中福 (1435)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
45.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	44.30	0	0.00	44.80	0	5	0.02%
2024/09/11	0	0.00	0	45.00	43.85	0	6	-0.02%
2024/03/21	0	50.90	0	0.00	49.10	0	45	0.00%
2024/03/05	0	0.00	1	49.25	51.00	-1	64	-1.55%
2024/03/04	0.1	48.80	0	0.00	49.30	0.1	64	0.09%
2024/02/26	0	0.00	0	52.50	50.70	0	65	-0.01%
2024/02/23	1	53.20	0.5	52.66	52.50	0.5	67	0.67%
2024/02/22	0.5	52.60	0	0.00	52.60	0.5	67	0.74%
2023/12/29	0	0.00	0.5	54.60	54.60	-0.5	52	-0.95%
2023/12/28	0.5	49.65	0.5	49.65	49.65	0	50	0.08%
2023/12/21	0	0.00	1	44.45	48.85	-1	52	-1.91%
2023/12/20	1	44.45	0	0.00	44.45	1	51	1.95%
2023/10/30	0	0.00	0.2	38.50	38.50	-0.2	47	-0.51%
2023/10/27	0.2	38.50	0	0.00	38.50	0.2	47	0.51%
2023/03/29	0	33.15	0	0.00	32.95	0	42	0.00%
2023/03/22	0	0.00	2	36.35	35.35	-2	40	-4.90%
2023/03/21	2	37.91	0	0.00	38.00	2	38	5.17%
2023/03/20	0	39.90	0	0.00	39.80	0	38	0.00%
2022/07/01	0	0.00	2	59.30	63.60	-2	84	-2.37%
2022/06/27	2	61.50	0	0.00	59.10	2	84	2.36%
2022/06/21	0	0.00	0.4	54.10	57.30	-0.4	101	-0.38%
2022/06/20	0.4	54.10	0.3	54.10	54.10	0.1	103	0.05%
2022/06/17	0	0.00	0	50.75	49.20	0	103	0.00%
2022/06/16	0	0.00	0	52.00	51.60	0	104	-0.01%
2022/06/15	0.3	52.20	0	0.00	52.20	0.3	103	0.33%
2022/06/09	0	0.00	1	52.80	53.60	-1	103	-0.96%
2022/06/08	1	52.20	0	0.00	52.20	1	105	0.95%
2022/04/28	0	0.00	0	59.10	58.00	0	229	0.00%
2022/04/27	0	59.80	0	0.00	60.30	0	231	0.00%
2022/04/15	0	0.00	1	61.60	61.90	-1	227	-0.44%
2022/04/14	1	63.00	0	0.00	63.40	1	226	0.44%
2022/04/12	0	0.00	1	55.00	52.50	-1	217	-0.46%
2022/04/11	1	53.90	0	0.00	54.20	1	215	0.46%
2022/04/07	0	0.00	0	42.35	44.90	0	213	0.00%
2022/04/06	0	39.75	0	0.00	40.85	0	210	0.00%
2022/04/01	0	43.68	1	43.65	43.65	-1	204	-0.49%
2022/03/31	0	0.00	2	50.00	48.50	-2	203	-0.98%
2022/03/29	0	0.00	1	53.70	53.00	-1	201	-0.50%
2022/03/28	1	57.70	0	0.00	55.50	1	200	0.50%
2022/03/23	1	68.90	0	0.00	67.00	1	196	0.51%
2022/03/02	2	58.30	1	58.30	58.30	1	164	0.61%
2022/03/01	1	53.00	0	0.00	53.00	1	156	0.64%
2022/02/25	0	0.00	2	49.60	48.20	-2	148	-1.35%
2022/02/24	2	46.80	0	0.00	46.80	2	127	1.57%
2022/02/22	0	0.00	1	39.00	38.70	-1	103	-0.97%
2022/02/21	1	42.00	0	0.00	42.50	1	98	1.01%
2022/01/12	0	0.00	1	30.10	30.20	-1	82	-1.21%
2022/01/11	0.4	29.20	0	0.00	30.10	0.4	82	0.48%
2021/12/28	0.3	29.80	0	0.00	30.00	0.3	87	0.39%
2021/12/17	0.3	29.20	0	0.00	29.35	0.3	87	0.30%
2021/11/09	0	0.00	1	25.65	26.00	-1	70	-1.43%
2021/11/08	1	26.95	0	0.00	26.95	1	70	1.41%
2021/11/01	0	0.00	0.3	23.90	23.75	-0.3	60	-0.49%
2021/10/25	0	23.65	0	0.00	23.75	0	60	0.01%
2021/10/01	0.3	22.55	0	0.00	22.70	0.3	68	0.44%
2021/08/12	0	0.00	1	22.15	21.40	-1	90	-1.11%
2021/08/11	1	22.70	0	0.00	22.70	1	90	1.10%
2021/06/29	0	0.00	0	19.40	19.50	0	160	0.00%
2021/05/27	0	0.00	2	21.63	22.40	-2	195	-1.02%
2021/05/26	2	20.95	0	0.00	20.95	2	191	1.04%
2021/05/19	0	0.00	1	15.00	14.45	-1	189	-0.53%
2021/05/18	0.5	14.60	0	0.00	14.70	0.5	188	0.25%
2021/05/13	0.5	16.05	0	0.00	15.65	0.5	189	0.28%
2021/05/10	0	0.00	1	21.05	21.05	-1	182	-0.55%
2021/05/07	0	20.85	0	0.00	21.00	0	185	0.00%
2021/05/06	0.2	20.30	0	0.00	20.40	0.2	185	0.12%
2021/05/05	0	20.50	0	0.00	20.65	0	186	0.01%
2021/05/04	0	0.00	0	20.55	20.50	0	187	-0.02%
2021/05/03	0.2	21.30	0	0.00	21.40	0.2	186	0.09%
2021/04/26	0.6	21.85	0	0.00	21.95	0.6	192	0.32%
2021/04/23	0	21.70	0	0.00	21.95	0	195	0.00%
2021/04/20	0	0.00	1	27.00	26.60	-1	193	-0.52%
2021/04/19	0.8	26.75	0	0.00	26.85	0.8	192	0.41%
2021/04/16	0	0.00	0.3	26.50	26.45	-0.3	198	-0.14%
2021/04/15	0	0.00	1	28.70	27.50	-1	200	-0.50%
2021/04/14	1	27.50	0	0.00	27.55	1	215	0.46%
2021/04/12	0	0.00	0.2	24.65	24.65	-0.2	226	-0.09%
2021/04/09	0	27.00	0.2	24.60	24.55	-0.2	232	-0.10%
2021/04/07	0	24.40	0	0.00	24.55	0	236	0.01%
2021/04/01	0.6	23.65	0	0.00	23.75	0.6	258	0.24%
2021/03/16	0.2	28.05	1	25.80	28.05	-0.8	486	-0.17%
2021/03/15	0.3	25.30	0	0.00	25.50	0.3	482	0.07%
2021/03/05	0.4	24.80	0	0.00	24.90	0.4	513	0.08%
2021/03/04	0.4	25.00	0	0.00	25.20	0.4	516	0.07%
2021/02/26	0	0.00	1	25.90	26.00	-1	524	-0.19%
2021/02/25	0.4	25.95	0	0.00	26.10	0.4	527	0.07%
2021/02/24	0	0.00	0.1	26.30	26.20	-0.1	528	-0.03%
2021/02/23	0.8	26.10	0	0.00	26.30	0.8	531	0.14%
2021/02/17	0	0.00	1	26.75	26.25	-1	550	-0.18%
2021/02/05	0.7	26.50	0	0.00	26.75	0.7	556	0.13%
2021/01/15	0	0.00	1	29.60	29.60	-1	820	-0.12%
2021/01/14	0.8	29.30	0	0.00	29.60	0.8	822	0.10%
2021/01/13	0.5	28.55	0	0.00	28.85	0.5	828	0.06%
2021/01/11	0	0.00	1	27.35	27.65	-1	833	-0.12%
2021/01/08	1	29.60	1	29.40	29.80	0	834	0.00%
2021/01/07	0.8	29.00	0	0.00	29.20	0.8	837	0.09%
2020/12/28	0	0.00	3	24.55	24.75	-3	928	-0.32%
2020/12/25	0	0.00	3.2	26.71	26.90	-3.2	987	-0.32%
2020/12/24	0	0.00	1	27.70	28.50	-1	996	-0.10%
2020/12/23	1	27.50	0	0.00	27.50	1	998	0.10%
2020/12/22	6	25.97	3	25.50	25.00	3	994	0.30%
2020/12/21	3.2	25.10	0	0.00	25.10	3.2	1,000	0.32%
2020/12/04	0	0.00	1	19.05	18.60	-1	1,025	-0.10%
2020/12/03	0.5	18.90	0	0.00	19.05	0.5	1,029	0.05%
2020/12/01	0.2	19.10	0	0.00	19.25	0.2	1,037	0.02%
2020/11/30	0.3	19.30	0	0.00	19.40	0.3	1,045	0.03%
2020/11/27	0.2	19.20	0	0.00	19.40	0.2	1,063	0.02%
2020/11/24	0	0.00	1	19.40	19.60	-1	1,070	-0.09%
2020/11/23	1	19.10	0	0.00	19.25	1	1,069	0.09%
2020/11/20	0	0.00	5	19.10	19.05	-5	1,067	-0.47%
2020/11/04	0	0.00	1	20.75	20.85	-1	996	-0.10%
2020/11/03	1	21.75	0	0.00	21.30	1	979	0.10%
2020/10/29	0	0.00	8	18.05	18.05	-8	927	-0.86%
2020/10/27	3	17.92	0	0.00	19.50	3	891	0.34%
2020/10/26	5	17.79	0	0.00	17.75	5	854	0.59%
2020/10/06	0	0.00	1	16.95	16.70	-1	712	-0.14%
2020/10/05	0	0.00	2	15.70	16.55	-2	689	-0.29%
2020/09/30	3	15.05	0	0.00	15.05	3	671	0.45%
2020/09/28	0	0.00	4	14.58	14.95	-4	582	-0.69%
2020/09/25	4	13.70	0	0.00	13.60	4	564	0.71%
2020/09/16	0	0.00	1	10.75	10.95	-1	347	-0.29%
2020/09/15	0.2	10.65	0	10.65	10.70	0.2	346	0.06%
2020/09/14	0.6	10.45	0	0.00	10.50	0.6	351	0.18%
2020/09/11	0.2	10.40	0	0.00	10.50	0.2	350	0.04%
2020/09/10	0	0.00	1	10.60	10.55	-1	353	-0.28%
2020/09/09	0.9	10.50	0	0.00	10.55	0.9	351	0.25%
2020/09/08	0	0.00	1	11.00	10.20	-1	349	-0.29%
2020/09/07	0.5	10.85	0	0.00	10.95	0.5	339	0.16%
2020/09/04	0.6	10.90	1	10.65	11.00	-0.4	335	-0.12%
2020/09/03	0.4	10.50	0	0.00	10.60	0.4	323	0.12%
2020/09/02	0	0.00	1	10.10	10.85	-1	311	-0.32%
2020/09/01	1.2	10.00	0	0.00	10.10	1.2	295	0.40%
2020/08/27	0.2	9.68	0	0.00	9.72	0.2	283	0.06%
2020/08/26	0.2	9.46	0	0.00	9.52	0.2	281	0.09%
2020/08/25	0	0.00	1	9.85	9.55	-1	287	-0.35%
2020/08/24	0.4	9.90	0	0.00	9.95	0.4	284	0.15%
2020/08/18	0	0.00	1	8.90	8.93	-1	225	-0.44%
2020/08/17	1.5	8.83	0	0.00	8.90	1.5	227	0.65%
2020/08/14	0	8.80	1	8.77	8.83	-1	226	-0.44%
2020/08/13	0.4	8.71	0	0.00	8.77	0.4	225	0.19%
2020/08/12	0	0.00	0	8.73	8.73	0	221	0.00%
2020/08/07	0.5	8.71	0	0.00	8.78	0.5	226	0.20%
2020/08/06	0	8.76	0	0.00	8.80	0	227	0.00%
2020/08/05	0.1	8.72	0	0.00	8.79	0.1	223	0.04%
2020/07/31	0	0.00	0	8.76	8.76	0	224	0.00%
2020/07/23	0.1	8.64	0	0.00	8.70	0.1	222	0.05%
2020/07/21	0	0.00	1	8.82	8.85	-1	221	-0.45%
2020/07/20	0.4	8.80	0	0.00	8.83	0.4	222	0.17%
2020/07/17	0.3	8.82	0	0.00	8.85	0.3	221	0.12%
2020/07/16	0	0.00	0.4	8.95	8.95	-0.4	236	-0.18%
2020/07/15	0.8	8.81	0	0.00	8.87	0.8	238	0.33%
2020/07/13	0	0.00	0.5	9.06	9.06	-0.5	229	-0.21%
2020/07/10	0	0.00	0.4	8.73	8.72	-0.4	221	-0.18%
2020/07/09	0.4	8.64	0	0.00	8.68	0.4	216	0.18%
2020/07/08	0.2	8.65	0	0.00	8.68	0.2	217	0.08%
2020/07/07	0.1	8.61	0	0.00	8.64	0.1	215	0.04%
2020/07/06	0.2	8.58	0	0.00	8.64	0.2	216	0.10%
2020/07/03	0	0.00	1	8.69	8.64	-1	212	-0.47%
2020/07/02	0.5	8.62	0	0.00	8.68	0.5	212	0.23%
2020/06/29	0.3	8.76	0	0.00	8.80	0.3	244	0.11%
2020/06/23	0	8.80	0	0.00	8.85	0	242	0.01%
2020/06/22	0.2	8.83	0	0.00	8.89	0.2	242	0.09%
2020/06/17	0	0.00	0.1	8.75	8.67	-0.1	260	-0.05%
2020/06/16	0	0.00	0.2	8.35	8.35	-0.2	258	-0.08%
2020/06/15	0	0.00	0.3	8.25	8.20	-0.3	272	-0.13%
2020/06/11	0	0.00	0.2	8.39	8.36	-0.2	279	-0.06%
2020/06/01	0.1	8.62	0	0.00	8.70	0.1	403	0.02%
2020/05/29	0	0.00	0	8.38	8.38	0	398	0.00%
2020/05/22	0.1	8.13	0	0.00	8.16	0.1	434	0.03%
2020/05/21	0.1	8.12	0	0.00	8.15	0.1	438	0.03%
2020/05/19	0.1	8.14	0	0.00	8.18	0.1	447	0.03%
2020/05/15	0	8.04	0	0.00	8.09	0	451	0.00%
2020/05/14	0	8.01	0	0.00	8.05	0	465	0.00%
2020/05/12	0.4	8.02	0	0.00	8.05	0.4	478	0.09%
2020/05/11	0	0.00	0	8.07	8.07	0	491	0.00%
2020/05/08	0	8.04	0	0.00	8.08	0	497	0.00%
2020/05/06	0	8.05	0	0.00	8.10	0	518	0.00%
2020/04/29	0	0.00	0.5	8.23	8.23	-0.5	533	-0.09%
2020/04/23	0.1	8.13	0	0.00	8.17	0.1	550	0.02%
2020/04/21	0.3	8.20	0	0.00	8.25	0.3	550	0.06%
2020/04/10	0	0.00	0.2	7.28	7.28	-0.2	547	-0.04%
2020/04/08	0	0.00	0	7.20	7.20	0	550	0.00%
2020/04/07	0	0.00	0	7.23	7.22	0	551	0.00%
2020/04/06	0.2	7.10	0	0.00	7.15	0.2	552	0.04%
2020/04/01	0	0.00	0	7.13	7.10	0	519	0.00%
2020/03/30	0	0.00	0	7.13	7.13	0	524	0.00%
2020/03/27	0	0.00	0	7.18	7.18	0	526	0.00%
2020/03/26	0	0.00	0	7.21	7.21	0	531	0.00%
2020/03/24	0	0.00	0	7.09	7.09	0	541	0.00%
2020/03/23	0	0.00	0	6.98	6.98	0	517	0.00%
2020/03/20	0	0.00	0	6.90	6.90	0	513	0.00%
2020/03/19	0.1	6.44	0	0.00	6.48	0.1	509	0.02%
2020/03/16	0	0.00	0	7.00	6.94	0	510	-0.01%
2020/03/13	0	0.00	0.2	7.14	7.14	-0.2	500	-0.05%
2020/03/11	0	0.00	0.2	8.46	8.45	-0.2	468	-0.05%
2020/03/09	0.3	9.83	0	0.00	9.88	0.3	433	0.07%
2020/03/05	0.1	9.95	0	0.00	10.00	0.1	419	0.03%
2020/02/27	0	9.11	0	0.00	9.17	0	406	0.01%
2020/02/25	0	0.00	0	8.84	8.82	0	411	0.00%
2020/02/21	0	8.61	0	0.00	8.67	0	405	0.00%
2020/02/19	0	0.00	0.2	8.56	8.56	-0.2	407	-0.04%
2020/02/18	0	0.00	1	8.48	8.52	-1	404	-0.25%
2020/02/17	0.4	8.42	0	0.00	8.48	0.4	409	0.11%
2020/02/14	0	0.00	1	8.77	8.45	-1	399	-0.26%
2020/02/13	1.1	8.71	0	0.00	8.77	1.1	402	0.27%
2020/02/12	0	0.00	0.2	8.94	8.93	-0.2	399	-0.06%
2020/02/07	0.3	8.12	0	0.00	8.17	0.3	383	0.08%
2020/02/05	0.6	7.53	0	0.00	7.58	0.6	391	0.16%
2020/01/14	0	0.00	1	7.50	7.50	-1	381	-0.26%
2020/01/13	0.9	7.41	1	7.51	7.50	-0.1	384	-0.02%
2020/01/10	0.8	7.45	0	0.00	7.50	0.8	385	0.20%
2020/01/07	0	7.32	0	0.00	7.35	0	369	0.00%
2020/01/03	0.1	7.32	0	0.00	7.36	0.1	370	0.03%
2020/01/02	0.2	7.31	0	0.00	7.36	0.2	371	0.05%
2019/12/23	0	0.00	0.1	7.43	7.37	-0.1	411	-0.02%
2019/12/19	0.1	7.10	0	0.00	7.15	0.1	398	0.02%
2019/12/17	0	0.00	1.1	7.07	7.08	-1.1	389	-0.28%
2019/12/16	0.6	7.06	0	0.00	7.10	0.6	386	0.17%
2019/12/13	0.4	7.05	1	7.10	7.10	-0.6	387	-0.17%
2019/12/12	0.2	7.02	0	0.00	7.07	0.2	383	0.04%
2019/12/09	0.4	6.84	0	0.00	6.88	0.4	356	0.10%
2019/12/06	0.3	6.86	0	0.00	6.90	0.3	354	0.08%
2019/12/05	0	0.00	0	6.97	6.97	0	351	-0.01%
2019/12/04	0	6.82	0	0.00	6.86	0	347	0.00%
2019/12/02	0	0.00	2	6.79	6.83	-2	335	-0.60%
2019/11/29	1.5	6.74	0	0.00	6.80	1.5	326	0.45%
2019/11/25	0.3	6.76	0	0.00	6.80	0.3	302	0.10%
2019/11/19	0.5	6.63	0	0.00	6.66	0.5	284	0.16%
2019/11/15	0	6.65	0	0.00	6.70	0	270	0.00%
2019/11/05	0	0.00	1	6.40	6.34	-1	222	-0.45%
2019/11/04	0.6	6.31	0	0.00	6.38	0.6	201	0.32%
2019/10/29	0	6.20	0	0.00	6.25	0	191	0.00%
2019/10/28	0	0.00	1.6	6.29	6.26	-1.6	190	-0.84%
2019/10/25	1.9	6.21	0	0.00	6.26	1.9	188	0.98%
2019/10/22	0.1	6.14	1	6.24	6.20	-0.9	171	-0.52%
2019/10/21	0.7	6.20	0	0.00	6.24	0.7	169	0.40%
2019/10/18	0	0.00	0	6.14	6.14	0	173	0.00%
2019/10/17	0.3	6.07	0	0.00	6.10	0.3	176	0.15%
2019/10/15	0	0.00	1	6.11	6.12	-1	174	-0.57%
2019/10/14	0.9	6.03	0	0.00	6.07	0.9	172	0.54%
2019/10/07	0.1	6.04	0	0.00	6.09	0.1	164	0.08%
2019/10/03	0	0.00	1	6.05	6.31	-1	173	-0.58%
2019/10/02	0	0.00	2	5.88	5.92	-2	159	-1.25%
2019/10/01	2	5.90	0	0.00	5.89	2	157	1.27%
2019/09/16	0	0.00	1	5.63	5.62	-1	138	-0.72%
2019/09/12	0.1	5.46	0	0.00	5.60	0.1	138	0.04%
2019/09/06	0.9	5.64	0	0.00	5.69	0.9	136	0.69%
2019/09/05	0	0.00	0.2	5.69	5.71	-0.2	134	-0.14%
2019/09/03	0	0.00	1	5.67	5.66	-1	133	-0.75%
2019/09/02	0	5.60	0	0.00	5.66	0	132	0.01%
2019/08/30	0	0.00	0	5.66	5.66	0	134	0.00%
2019/08/23	0.5	5.53	0	0.00	5.55	0.5	125	0.43%
2019/08/22	0.1	5.50	0	0.00	5.52	0.1	124	0.05%
2019/08/20	0.2	5.47	0	0.00	5.50	0.2	124	0.13%
2019/08/16	0.2	5.42	0	0.00	5.46	0.2	125	0.15%
2019/08/15	0	5.44	0	0.00	5.48	0	127	0.00%
2019/08/14	0	0.00	0	5.51	5.50	0	128	0.00%
2019/08/12	0	0.00	0.6	5.57	5.57	-0.6	130	-0.47%
2019/08/08	0	5.51	0	0.00	5.55	0	134	0.00%
2019/08/06	0	0.00	0	5.54	5.54	0	133	-0.01%
2019/07/31	0	0.00	0	5.53	5.53	0	128	0.00%
2019/07/29	0	0.00	0	5.52	5.52	0	128	0.00%
2019/07/25	0.3	5.45	0	0.00	5.46	0.3	125	0.23%
2019/07/23	0	0.00	1	5.50	5.46	-1	123	-0.82%
2019/07/22	1	5.41	0	0.00	5.50	1	122	0.79%
2019/07/19	0	5.38	0	0.00	5.40	0	117	0.00%
2019/07/18	0	0.00	0	5.40	5.40	0	111	0.00%
2019/07/12	0.4	5.30	0	0.00	5.34	0.4	126	0.34%
2019/07/11	0	0.00	1	5.34	5.32	-1	126	-0.79%
2019/07/10	1	5.28	0	0.00	5.30	1	124	0.80%
2019/07/09	0	5.24	0	0.00	5.28	0	104	0.00%
2019/07/08	0	0.00	1	5.30	5.27	-1	97	-1.03%
2019/07/05	0.1	4.79	0	0.00	5.30	0.1	93	0.16%
2019/07/03	0.7	5.28	0	0.00	5.29	0.7	94	0.70%
2019/07/02	0	0.00	0	5.33	5.33	0	93	0.00%
2019/07/01	0.2	5.30	0	0.00	5.34	0.2	94	0.20%
2019/04/29	0	0.00	0.3	5.35	5.35	-0.3	111	-0.27%
2019/04/19	0.3	5.32	0	0.00	5.39	0.3	106	0.28%
2019/02/13	0	5.47	0	0.00	5.49	0	114	0.00%
2018/12/10	0	0.00	5	5.53	5.52	-5	130	-3.83%
2018/12/03	0	0.00	5	5.61	5.64	-5	120	-4.14%
2018/10/25	0	0.00	9	5.27	5.27	-9	89	-10.10%
2018/08/13	0	0.00	0.1	5.22	5.20	-0.1	110	-0.05%
2018/08/06	0	5.30	0	0.00	5.36	0	103	0.02%
2018/08/03	0	5.31	0	0.00	5.39	0	103	0.01%
2018/08/01	0	5.43	0	0.00	5.45	0	103	0.00%
2018/07/30	0	5.40	0	0.00	5.43	0	106	0.02%
2018/07/23	0	5.40	0	0.00	5.45	0	120	0.01%
2018/07/20	0	5.32	0	0.00	5.50	0	122	0.01%
2018/07/19	0	5.21	0	0.00	5.50	0	127	0.01%
2018/06/08	10	5.56	0	0.00	5.53	10	237	4.22%
2018/06/04	0.2	5.51	0	0.00	5.58	0.2	230	0.07%
2018/06/01	5	5.58	0	0.00	5.61	5	230	2.17%
2018/04/17	5	5.60	0	0.00	5.70	5	202	2.47%