三地開發 (1438)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.4
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	67.40	0	0.00	66.80	1	818	0.12%
2024/10/09	0	63.70	0	0.00	63.00	0	852	0.00%
2024/10/08	0	0.00	1	61.30	61.80	-1	850	-0.12%
2024/09/27	10	63.10	1	63.00	63.00	9	840	1.07%
2024/09/26	10	62.40	0	0.00	62.70	10	838	1.19%
2024/09/25	10	63.10	0	0.00	62.60	10	839	1.19%
2024/09/24	11	63.00	0	0.00	63.00	11	840	1.31%
2024/09/23	10	63.20	1	63.40	63.20	9	832	1.08%
2024/09/20	0	0.00	0	68.60	68.60	0	812	0.00%
2024/09/19	0	0.00	2	76.05	76.20	-2	797	-0.25%
2024/09/18	0	0.00	2	74.75	74.70	-2	799	-0.25%
2024/09/13	0	0.00	9	74.31	73.40	-9	796	-1.13%
2024/09/12	1	68.70	2	68.70	69.20	-1	794	-0.13%
2024/09/11	0	0.00	8	66.23	66.70	-8	792	-1.01%
2024/09/10	0	0.00	2	69.85	69.90	-2	785	-0.25%
2024/09/05	2	77.25	1	80.00	75.10	1	768	0.13%
2024/09/03	5	78.80	0	0.00	78.80	5	771	0.65%
2024/09/02	3	80.93	0	0.00	80.40	3	768	0.39%
2024/08/30	1	84.10	0.1	86.30	83.50	0.9	771	0.11%
2024/08/26	0.1	78.00	0	0.00	78.60	0.1	769	0.01%
2024/08/22	1	78.60	0	0.00	79.20	1	746	0.13%
2024/08/21	2	82.05	10	82.90	83.60	-8	729	-1.10%
2024/08/20	5	86.41	40	85.36	85.10	-35	718	-4.87%
2024/08/19	5	88.99	1	91.60	88.80	4	709	0.57%
2024/08/16	4	91.21	0	0.00	91.00	4	701	0.58%
2024/08/15	0	0.00	1	91.60	92.20	-1	681	-0.15%
2024/08/14	1	88.21	0	0.00	89.30	1	657	0.15%
2024/08/12	9	86.78	2	88.25	87.50	7	640	1.09%
2024/08/09	3	86.63	0	0.00	87.10	3	631	0.47%
2024/08/08	10	81.40	0	0.00	81.20	10	617	1.62%
2024/08/07	10	77.50	0	0.00	77.50	10	600	1.66%
2024/08/06	20	72.15	8	73.05	72.30	12	584	2.05%
2024/08/05	0	0.00	2	81.10	78.20	-2	568	-0.35%
2024/08/02	2	100.00	10.1	95.59	86.80	-8.1	543	-1.49%
2024/08/01	0.1	92.00	10	93.98	95.00	-10	441	-2.26%
2024/07/31	0	86.20	20	86.00	86.40	-20	413	-4.83%
2024/07/30	0	0.00	5.3	81.03	81.70	-5.3	399	-1.33%
2024/07/29	2	79.00	6	81.00	78.50	-4	395	-1.01%
2024/07/26	2.3	73.18	0.8	73.62	76.90	1.5	382	0.39%
2024/07/23	0.8	75.30	0	0.00	75.50	0.8	380	0.21%
2024/07/17	3	74.40	3.8	74.12	74.40	-0.8	356	-0.22%
2024/07/16	0.8	72.70	0	0.00	73.00	0.8	351	0.22%
2024/07/05	0	0.00	10	61.25	62.40	-10	364	-2.74%
2024/06/28	0	0.00	0.1	61.70	63.30	-0.1	369	-0.02%
2024/06/20	1	58.30	1	59.00	59.60	0	373	0.00%
2024/06/13	1	61.90	1	62.30	62.30	0	360	0.00%
2024/06/12	10	60.83	14	60.20	62.80	-4	362	-1.10%
2024/06/11	0	63.10	0	0.00	61.80	0	364	0.00%
2024/06/07	0	0.00	0.4	64.11	64.60	-0.4	361	-0.11%
2024/06/06	0.1	60.90	0	0.00	62.00	0.1	363	0.03%
2024/06/05	0.4	61.80	0	0.00	62.00	0.4	377	0.11%
2024/06/04	1	60.50	1	59.60	59.60	0	369	0.00%
2024/05/31	5	56.20	0	0.00	57.40	5	358	1.40%
2024/05/30	0	0.00	3	54.10	54.50	-3	348	-0.86%
2024/05/24	0	0.00	13	51.82	53.40	-13	367	-3.54%
2024/05/23	0	0.00	2	52.20	51.90	-2	389	-0.51%
2024/05/14	3	51.70	3	52.60	52.40	0	426	0.00%
2024/05/13	5	52.50	5	52.40	52.40	0	427	0.00%
2024/05/10	2	51.70	2	52.75	52.90	0	431	0.00%
2024/05/09	2	51.50	0	0.00	51.90	2	442	0.45%
2024/05/08	1	52.70	4	52.00	52.00	-3	439	-0.68%
2024/05/03	1	55.50	0	0.00	55.80	1	429	0.23%
2024/04/18	0	0.00	1	55.50	55.50	-1	451	-0.22%
2024/04/03	1	47.90	0	0.00	48.55	1	414	0.24%
2024/04/02	7	48.11	0	0.00	48.50	7	414	1.69%
2024/04/01	25	48.46	0	0.00	48.10	25	415	6.01%
2024/03/12	10	41.85	0	0.00	42.25	10	378	2.64%
2024/03/11	40	42.93	0	0.00	42.80	40	368	10.87%
2024/02/27	0	0.00	6	45.03	45.35	-6	324	-1.85%
2024/02/01	0	0.00	0	44.25	43.95	0	214	-0.01%
2024/01/17	1	38.45	2	38.63	38.25	-1	127	-0.78%
2024/01/15	3	37.03	0	0.00	37.40	3	114	2.63%
2024/01/12	0	35.43	0.1	35.10	34.95	-0.1	102	-0.10%
2024/01/11	0	35.00	1	35.05	35.05	-1	97	-1.02%
2024/01/10	3.1	34.97	0	0.00	35.00	3.1	95	3.27%
2023/12/28	2	32.65	0	0.00	32.45	2	71	2.79%
2023/08/08	0	0.00	4	29.98	30.15	-4	80	-4.96%
2023/07/27	4	30.45	0	0.00	30.40	4	95	4.17%
2023/03/27	0	0.00	0.5	32.00	32.10	-0.5	187	-0.27%
2023/03/23	0	0.00	0.1	33.00	32.60	-0.1	182	-0.06%
2023/03/22	0	0.00	1	33.05	33.00	-1	181	-0.55%
2023/03/15	0	0.00	1	33.40	33.10	-1	173	-0.57%
2023/03/14	1	32.80	0	0.00	32.95	1	173	0.58%
2023/03/10	0.5	36.99	0	0.00	36.95	0.5	160	0.30%
2023/03/09	0.1	37.56	0	0.00	37.60	0.1	155	0.08%
2023/03/08	4	38.96	5	38.69	38.40	-1	149	-0.67%
2023/03/07	1.3	37.20	0	0.00	37.45	1.3	120	1.05%
2023/03/02	0	33.07	1	33.15	33.20	-1	88	-1.12%
2023/03/01	1.2	32.92	0	0.00	33.15	1.2	85	1.45%
2023/02/22	0.4	32.75	0	0.00	33.00	0.4	78	0.54%
2023/02/20	0.1	33.00	0	0.00	33.25	0.1	75	0.08%
2022/04/18	0	0.00	4	31.45	31.45	-4	114	-3.50%
2022/04/13	4	32.45	0	0.00	32.50	4	109	3.67%
2021/12/01	0	0.00	0.9	30.40	30.15	-0.9	201	-0.45%
2021/11/30	0	0.00	0.6	31.00	31.00	-0.6	189	-0.31%
2021/11/25	0.7	33.55	0	0.00	33.70	0.7	172	0.42%
2021/11/23	0.1	33.15	2	33.95	33.30	-1.9	167	-1.11%
2021/11/22	1.5	33.75	1	33.80	33.95	0.5	164	0.29%
2021/11/19	1.5	33.15	2	33.95	33.35	-0.5	158	-0.34%
2021/11/18	2.6	33.70	1	34.05	33.90	1.6	152	1.06%
2021/11/17	0.8	33.70	0.4	34.20	33.90	0.4	147	0.25%
2021/11/16	0.7	34.00	0	0.00	34.20	0.7	143	0.50%
2021/11/15	0	0.00	0	35.80	35.75	0	136	-0.03%
2021/11/08	0	32.29	0	0.00	32.60	0	91	0.05%
2021/11/02	0	0.00	0.2	33.20	33.05	-0.2	87	-0.26%
2021/10/26	0	0.00	1	33.30	33.20	-1	82	-1.22%
2021/10/25	0.7	32.90	0	0.00	33.30	0.7	80	0.84%
2021/10/22	0.6	32.12	0	0.00	32.75	0.6	77	0.71%
2021/09/27	0	0.00	1	30.20	30.35	-1	76	-1.32%
2021/09/24	0.2	28.80	0	0.00	30.20	0.2	77	0.30%
2021/09/17	0.3	29.50	0	0.00	29.65	0.3	76	0.34%
2021/09/13	0	31.45	0	0.00	31.65	0	73	0.00%
2021/09/10	0.4	30.80	0	0.00	31.40	0.4	73	0.48%
2021/09/09	0.1	30.95	0	0.00	31.10	0.1	72	0.20%
2021/09/03	0	31.95	0	0.00	32.80	0	72	0.00%
2021/09/01	0	0.00	1	31.05	30.65	-1	69	-1.43%
2021/08/31	0.9	30.80	0	0.00	31.05	0.9	67	1.34%
2021/08/26	0.1	28.60	0	0.00	29.15	0.1	61	0.09%
2021/08/17	0	0.00	0.2	28.65	28.65	-0.2	64	-0.31%
2021/07/26	0.2	31.61	0	0.00	31.60	0.2	75	0.27%
2021/07/23	0	0.00	2	35.30	34.55	-2	71	-2.81%
2021/07/22	1.1	34.51	2	35.25	35.30	-0.9	68	-1.25%
2021/07/21	3.9	32.75	1	32.75	32.75	2.9	59	4.91%
2021/04/12	0	0.00	0.4	34.20	34.30	-0.4	148	-0.26%
2021/04/08	0	34.90	0	38.00	37.15	0	141	-0.01%
2021/04/07	0	0.00	0.6	37.49	37.85	-0.6	137	-0.43%
2021/04/06	1	36.50	0	0.00	36.55	1	128	0.78%
2020/12/08	0	0.00	1	12.35	12.40	-1	131	-0.76%
2020/12/07	0.1	11.80	0	0.00	12.40	0.1	134	0.05%
2020/12/04	0.9	12.30	0	0.00	12.40	0.9	133	0.70%
2020/12/03	0	0.00	1	13.20	12.70	-1	133	-0.75%
2020/12/02	0.8	12.40	0	0.00	12.50	0.8	132	0.62%
2020/12/01	0	0.00	1	12.70	12.70	-1	132	-0.76%
2020/11/30	1.2	12.55	0	0.00	12.70	1.2	131	0.90%
2020/11/19	0	0.00	1	12.65	12.60	-1	122	-0.81%
2020/11/18	0.9	12.35	0	0.00	12.65	0.9	121	0.71%
2020/11/17	0.1	12.60	0	0.00	12.80	0.1	121	0.12%
2020/11/12	0	0.00	1	12.60	12.60	-1	112	-0.89%
2020/11/11	0.5	12.30	0	0.00	12.60	0.5	112	0.41%
2020/11/10	0.2	12.45	0	0.00	12.50	0.2	112	0.15%
2020/11/09	0.2	12.40	0	0.00	12.70	0.2	111	0.18%
2020/11/06	0.1	12.80	0	0.00	12.85	0.1	110	0.09%
2020/11/05	0	0.00	3	12.45	12.40	-3	103	-2.90%
2020/11/03	0.1	11.50	2	11.70	11.85	-1.9	100	-1.91%
2020/11/02	0	0.00	1	11.95	11.75	-1	96	-1.04%
2020/10/30	1	13.00	0	0.00	13.05	1	80	1.24%
2020/10/29	0	12.00	0	0.00	13.10	0	79	0.00%
2020/10/05	0	0.00	1	13.65	13.60	-1	81	-1.22%
2020/09/30	0.2	13.40	0	0.00	13.70	0.2	81	0.27%
2020/09/29	0.2	13.50	0	0.00	13.80	0.2	82	0.24%
2020/09/28	0	0.00	0.2	13.80	13.80	-0.2	82	-0.29%
2020/09/22	0.6	13.90	0	0.00	14.00	0.6	77	0.79%
2020/09/21	2	14.00	1	14.35	14.35	1	75	1.33%
2020/09/18	1.1	14.20	0	0.00	14.35	1.1	71	1.49%
2020/09/17	0	14.10	0	0.00	14.20	0	67	0.03%
2020/09/16	0	14.25	0	0.00	14.40	0	64	0.05%
2020/09/15	3	14.30	0	0.00	14.30	3	61	4.90%
2020/09/14	0.1	14.40	0	0.00	14.55	0.1	58	0.17%
2019/09/27	0	0.00	1	12.75	12.60	-1	110	-0.91%
2019/09/26	0.2	12.50	0	0.00	12.60	0.2	110	0.21%
2019/09/23	0.4	12.70	1	12.70	12.75	-0.6	110	-0.54%
2019/09/20	1.4	12.60	0	0.00	12.70	1.4	110	1.23%
2019/09/18	0	0.00	1	12.85	12.80	-1	101	-0.99%
2019/09/17	0.6	12.70	0	0.00	12.85	0.6	100	0.58%
2019/09/10	0.4	13.05	1	13.15	13.20	-0.6	95	-0.64%
2019/09/09	1	12.90	0	0.00	13.00	1	93	1.11%
2019/09/06	0	0.00	1	13.50	13.30	-1	88	-1.13%
2019/09/05	0.7	13.10	0	0.00	13.20	0.7	87	0.79%
2019/09/04	0	0.00	1	13.40	13.35	-1	86	-1.15%
2019/09/03	0.4	13.25	0	0.00	13.40	0.4	86	0.51%
2019/09/02	0.9	13.15	0	0.00	13.25	0.9	85	1.02%
2019/07/08	0	0.00	5	12.47	12.80	-5	42	-11.67%
2019/06/12	0	0.00	1	9.70	9.70	-1	85	-1.16%
2019/06/11	0	9.47	0	0.00	9.54	0	92	0.04%
2019/05/30	0	9.66	0	0.00	9.70	0	483	0.00%
2019/05/29	0.5	9.85	0	0.00	9.90	0.5	485	0.10%
2019/04/15	0	0.00	5	10.10	10.60	-5	475	-1.05%
2019/03/14	10	12.35	0	0.00	12.15	10	445	2.24%
2019/03/13	0	0.00	1	11.10	11.80	-1	440	-0.23%
2019/03/12	1	11.70	0	0.00	11.50	1	432	0.23%
2018/07/09	0	0.00	0	7.80	7.95	0	146	-0.01%
2018/06/28	0	0.00	0	8.60	8.60	0	179	-0.02%
2018/06/27	0	0.00	0.1	7.80	7.82	-0.1	161	-0.03%
2018/06/04	0.1	6.93	0	0.00	6.95	0.1	181	0.06%
2018/04/02	0	0.00	4	8.04	8.35	-4	128	-3.11%
2018/03/31	4	7.83	0	0.00	7.79	4	109	3.65%