大東 (1441)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.50
漲跌
▲0.50
漲幅
+3.57%
成交量
51張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	14.55	14.50	-0.1	55	-0.27%
2024/11/18	7	14.58	0	0.00	14.20	7	66	10.56%
2024/11/12	0	14.80	0	0.00	14.75	0	100	0.02%
2024/11/11	7	15.55	0	0.00	15.15	7	101	6.88%
2024/11/08	0	0.00	7	15.35	15.55	-7	104	-6.70%
2024/10/14	0	0.00	2.2	15.85	15.85	-2.2	141	-1.54%
2024/10/11	7	15.90	0	0.00	15.95	7	149	4.69%
2024/10/01	0	0.00	0	16.30	16.15	0	213	-0.02%
2024/09/12	0	0.00	7	16.15	16.20	-7	232	-3.02%
2024/09/06	0	0.00	7	15.75	15.90	-7	230	-3.04%
2024/08/30	0	0.00	1	16.55	16.80	-1	227	-0.44%
2024/08/15	14	17.58	0	0.00	17.45	14	201	6.93%
2024/08/02	1	16.05	0	0.00	15.65	1	161	0.62%
2024/07/22	0	0.00	1	14.30	14.70	-1	155	-0.64%
2024/07/19	0	0.00	0.4	15.00	14.85	-0.4	153	-0.28%
2024/07/11	2.6	17.59	0	0.00	18.05	2.6	127	2.04%
2024/07/10	0	0.00	1.5	17.17	18.35	-1.5	105	-1.40%
2024/07/09	1.3	16.50	1	17.00	16.70	0.3	88	0.30%
2024/07/08	1.2	16.84	0	0.00	16.85	1.2	81	1.50%
2024/06/25	0	13.55	0	0.00	13.55	0	32	0.06%
2024/06/24	1	13.45	0	0.00	13.45	1	31	3.14%
2024/06/18	0	0.00	7	13.33	13.40	-7	31	-22.25%
2024/05/30	0	0.00	2	13.43	13.00	-2	29	-6.81%
2024/05/28	3	13.20	0	0.00	13.50	3	27	10.93%
2024/05/27	1	13.60	0	0.00	13.60	1	26	3.83%
2024/05/22	1	13.45	0	0.00	13.45	1	23	4.21%
2024/05/21	1	13.45	0	0.00	13.50	1	23	4.18%
2024/05/17	3	13.40	0	0.00	13.40	3	23	12.57%
2024/04/24	0	13.05	0	0.00	13.00	0	24	0.08%
2024/03/11	0	13.80	0	0.00	13.60	0	25	0.19%
2024/03/08	0	13.85	0	0.00	13.75	0	25	0.19%
2024/03/07	0	13.90	0	0.00	13.85	0	25	0.08%
2024/03/06	0	13.90	0	0.00	13.85	0	25	0.18%
2024/03/04	0	14.10	0	0.00	14.00	0	25	0.08%
2024/02/27	0	14.00	0	0.00	13.90	0	24	0.19%
2024/02/26	0	14.05	0	0.00	13.95	0	24	0.08%
2024/01/23	0	13.80	0	0.00	13.80	0	20	0.07%
2023/12/06	0	0.00	2	13.40	13.40	-2	16	-12.00%
2023/12/05	0	0.00	1	13.35	13.40	-1	16	-6.01%
2023/11/29	3	13.30	0	0.00	13.30	3	18	16.20%
2023/10/18	0	13.20	0	0.00	13.20	0	61	0.02%
2023/09/11	0	0.00	3	12.88	13.00	-3	80	-3.75%
2023/09/08	0	0.00	2	13.23	13.15	-2	80	-2.48%
2023/09/07	0	0.00	1	13.25	13.25	-1	81	-1.23%
2023/08/31	1	12.80	0	0.00	12.85	1	82	1.21%
2023/08/29	5	12.88	0	0.00	12.60	5	82	6.06%
2023/08/17	0	0.00	0	7.68	7.65	0	74	0.00%
2023/08/11	0.1	7.75	0	0.00	7.69	0.1	72	0.14%
2023/08/07	0	0.00	10	7.97	7.99	-10	66	-15.01%
2023/07/26	0.1	8.16	0	0.00	8.13	0.1	63	0.16%
2023/06/15	0	8.13	0	0.00	8.13	0	53	0.03%
2023/04/12	3	8.05	0	0.00	8.05	3	38	7.78%
2023/04/10	7	8.03	0	0.00	8.04	7	38	18.37%
2023/03/09	0.1	8.15	0	0.00	8.06	0.1	35	0.17%
2023/02/21	0	0.00	0	8.18	8.16	0	29	0.00%
2023/02/13	0	0.00	0	8.04	7.96	0	28	0.00%
2022/12/05	0.2	8.02	0	0.00	7.97	0.2	43	0.41%
2022/10/27	0.2	7.80	0	0.00	7.82	0.2	58	0.33%
2021/10/21	0	0.00	0	9.36	9.43	0	182	-0.01%
2021/08/16	0	0.00	0.6	9.64	9.64	-0.6	974	-0.06%
2021/08/04	0.6	10.35	0	0.00	10.60	0.6	1,167	0.05%
2021/07/13	0	0.00	0.1	11.05	10.95	-0.1	2,152	0.00%
2021/07/12	0	11.30	0	11.45	11.40	0	2,137	0.00%
2021/07/08	0	11.50	0	0.00	11.95	0	2,132	0.00%
2021/07/07	0.1	11.35	1	11.35	11.45	-1	2,127	-0.04%
2021/07/06	1	11.60	0	0.00	11.70	1	2,121	0.05%
2021/07/02	0	0.00	1	13.10	12.10	-1	2,102	-0.05%
2021/07/01	0.8	13.00	0	0.00	13.00	0.8	2,041	0.04%
2021/06/30	0.2	11.44	0	0.00	11.85	0.2	1,942	0.01%
2021/06/17	0	0.00	0.1	11.70	11.70	-0.1	1,886	0.00%
2021/06/16	0	0.00	0.1	11.30	11.15	-0.1	1,881	0.00%
2021/06/11	0.1	11.69	0	0.00	11.70	0.1	1,865	0.01%
2021/06/08	0	0.00	0.7	12.00	12.00	-0.7	1,843	-0.04%
2021/06/07	0	0.00	0.1	12.15	12.00	-0.1	1,837	0.00%
2021/06/04	0.2	12.84	0.2	12.38	12.30	0	1,823	0.00%
2021/06/03	0	0.00	20	12.00	12.50	-20	1,766	-1.13%
2021/06/01	0	11.35	4	11.30	11.60	-4	1,716	-0.23%
2021/05/31	10	11.40	0	0.00	11.70	10	1,696	0.59%
2021/05/27	10	11.90	0	12.00	12.00	10	1,642	0.61%
2021/05/26	1	13.05	0.1	12.45	12.40	0.9	1,622	0.05%
2021/05/25	1	14.25	15	13.93	13.50	-14	1,578	-0.89%
2021/05/24	1.4	13.22	0.1	14.15	14.15	1.2	1,496	0.08%
2021/05/21	1.6	12.26	0	0.00	12.90	1.6	1,414	0.12%
2021/05/20	0	0.00	33	11.49	11.75	-33	1,368	-2.41%
2021/05/19	10	10.05	4	10.78	10.70	6	1,339	0.45%
2021/05/18	28	10.20	0	0.00	10.25	28	1,330	2.10%
2021/05/11	10	14.52	0	0.00	14.15	10	1,206	0.83%
2021/05/06	1	14.50	7	15.00	13.80	-6	1,085	-0.55%
2021/05/05	9	15.54	65	15.73	15.00	-56	1,041	-5.38%
2021/05/04	66	15.47	0	0.00	15.70	66	941	7.01%
2021/05/03	0	0.00	5	14.02	14.30	-5	743	-0.67%
2021/04/29	4.9	12.96	0	0.00	13.00	4.9	670	0.72%
2021/04/28	0	0.00	1	11.70	11.85	-1	542	-0.18%
2021/04/27	0	0.00	1	10.80	10.80	-1	468	-0.21%
2021/04/26	1.4	9.77	1	9.83	9.86	0.4	435	0.10%
2021/04/23	1	10.20	0	0.00	10.30	1	420	0.25%
2021/04/22	0.7	10.60	0.4	10.70	10.70	0.3	379	0.07%
2021/04/20	0	0.00	4	8.88	8.85	-4	246	-1.63%
2021/04/19	4.4	8.56	0	0.00	8.80	4.4	236	1.86%
2021/04/13	0	0.00	0.9	8.50	8.49	-0.9	220	-0.40%
2021/04/07	0.1	8.20	1	8.22	8.24	-0.9	228	-0.38%
2021/04/06	1.7	8.14	0	0.00	8.20	1.7	233	0.75%
2021/01/18	0	0.00	0.2	7.89	7.88	-0.2	381	-0.04%
2021/01/15	0	0.00	0.1	8.14	8.10	-0.1	375	-0.04%
2021/01/11	0.3	8.31	0	0.00	8.36	0.3	375	0.08%
2021/01/04	0	0.00	0	8.61	8.58	0	376	-0.01%
2020/12/31	0	0.00	5	8.66	8.58	-5	378	-1.32%
2020/12/29	0	8.52	0	0.00	8.57	0	364	0.01%
2020/12/24	5	8.63	1.5	8.36	8.57	3.5	365	0.96%
2020/12/23	1	8.20	0	0.00	8.25	1	353	0.29%
2020/12/22	0	0.00	0.2	8.25	8.24	-0.2	362	-0.06%
2020/12/21	0	0.00	0.1	8.29	8.26	-0.1	370	-0.04%
2020/12/16	0.8	8.29	0	0.00	8.35	0.8	415	0.20%
2020/11/30	0	0.00	10	8.99	8.82	-10	541	-1.85%
2020/11/25	0	0.00	1	8.23	8.20	-1	502	-0.20%
2020/11/24	1	7.94	0	0.00	8.11	1	500	0.20%
2020/11/13	10	8.47	0	0.00	8.43	10	474	2.11%
2020/09/22	0	0.00	2	8.96	8.74	-2	334	-0.60%
2020/09/16	2	10.10	0	0.00	9.90	2	255	0.78%
2020/07/06	0	0.00	10	7.45	7.49	-10	230	-4.35%
2020/06/17	10	8.60	0	0.00	8.60	10	187	5.34%
2020/04/13	0	0.00	11	7.16	7.44	-11	273	-4.03%
2020/04/10	1	6.77	10	6.24	6.77	-9	256	-3.50%
2020/04/09	2	6.15	15	6.11	6.16	-13	259	-5.02%
2020/04/06	3	5.92	0	0.00	5.92	3	292	1.03%
2020/03/31	6	5.76	0	0.00	5.70	6	338	1.77%
2020/03/25	1	5.46	0	0.00	5.53	1	474	0.21%
2020/03/24	3	5.33	0	0.00	5.31	3	479	0.63%
2020/03/19	5	5.42	0	0.00	5.41	5	470	1.06%
2020/03/17	5	6.34	0	0.00	6.38	5	459	1.09%
2020/03/13	10	7.39	0	0.00	7.38	10	452	2.21%
2020/02/12	0	0.00	0.4	9.31	9.25	-0.4	421	-0.10%
2020/02/10	0	0.00	0.1	9.24	9.22	-0.1	409	-0.01%
2020/02/05	0.5	9.32	10	8.74	9.32	-9.5	381	-2.49%
2020/01/30	10	8.28	0	0.00	8.32	10	360	2.78%
2019/10/07	0	0.00	0.6	9.28	9.28	-0.6	286	-0.20%
2019/08/29	0	0.00	2	9.79	9.79	-2	281	-0.71%
2019/08/28	2	13.90	0	0.00	13.90	2	262	0.76%
2019/07/08	0	0.00	10	14.10	14.10	-10	660	-1.51%
2019/05/16	10	14.90	0	0.00	14.90	10	653	1.53%
2019/05/08	1	17.35	1	17.60	17.00	0	542	0.00%
2019/05/03	7	15.84	7	16.19	16.30	0	296	0.00%
2018/09/05	0	0.00	0.2	13.10	13.20	-0.2	688	-0.03%
2018/08/23	0	0.00	2	13.00	13.20	-2	621	-0.32%
2018/08/22	2.2	12.50	9	12.20	12.95	-6.8	553	-1.23%
2018/08/21	5	11.53	0	0.00	11.80	5	487	1.03%
2018/08/16	1	11.95	3	11.95	11.95	-2	390	-0.51%
2018/08/15	1	13.50	3	13.50	13.25	-2	376	-0.53%
2018/08/13	1	15.85	0	0.00	16.30	1	338	0.30%
2018/08/09	1	16.50	0	0.00	16.65	1	329	0.30%
2018/08/08	0	0.00	1	17.20	16.70	-1	325	-0.31%
2018/07/26	1	16.45	0	0.00	16.30	1	325	0.31%
2018/07/09	0	0.00	4	15.10	15.15	-4	280	-1.42%
2018/07/06	4	14.95	0	0.00	15.10	4	280	1.43%
2018/07/05	0	0.00	15	15.30	15.15	-15	279	-5.38%
2018/06/15	5	14.82	0	0.00	14.65	5	462	1.08%
2018/06/14	12	15.33	0.1	14.85	15.10	11.9	468	2.54%
2018/06/12	1	15.35	0	0.00	15.35	1	490	0.20%
2018/06/11	3	15.55	0	0.00	15.45	3	500	0.60%
2018/06/07	0	0.00	0.2	15.25	15.45	-0.2	545	-0.04%
2018/06/04	0.3	15.55	0	0.00	15.80	0.3	622	0.05%
2018/05/08	0	0.00	3	14.40	14.40	-3	602	-0.50%
2018/04/27	0	0.00	0.5	14.45	14.50	-0.5	605	-0.08%
2018/04/25	0	0.00	0.8	14.40	14.50	-0.8	605	-0.14%
2018/04/24	0	0.00	26	14.06	14.50	-26	601	-4.32%
2018/04/23	0	0.00	4	13.90	13.95	-4	592	-0.67%
2018/04/19	0	0.00	4	14.00	13.90	-4	600	-0.67%
2018/04/17	0	0.00	4	14.00	14.00	-4	596	-0.67%
2018/04/10	1	14.00	0	0.00	13.90	1	585	0.17%
2018/03/31	2	14.03	2	14.20	14.15	0	552	0.00%
2018/03/22	0	0.00	8	15.46	15.40	-8	442	-1.81%
2018/03/21	0	0.00	16	14.58	14.75	-16	395	-4.05%
2018/03/20	0	0.00	5	14.21	14.00	-5	376	-1.33%
2018/03/14	0	0.00	6	13.78	13.25	-6	316	-1.90%
2018/03/12	0	12.90	0	0.00	13.10	0	266	0.00%
2018/03/07	0	0.00	1	10.75	10.75	-1	174	-0.57%
2018/03/06	0	0.00	5	9.80	9.80	-5	159	-3.13%