佳和 (1449)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	24.65	1	24.90	24.30	0	7,905	0.00%
2024/11/20	1	24.35	1	24.85	23.45	0	7,730	0.00%
2024/11/19	10	24.20	10	25.30	25.45	0	7,478	0.00%
2024/11/18	1	22.95	0	0.00	23.15	1	7,379	0.01%
2024/11/15	7	23.89	5	23.53	23.55	2	7,389	0.03%
2024/11/14	0	0.00	8	24.40	23.85	-8	7,327	-0.11%
2024/11/13	13	26.63	9	26.17	25.55	4	7,174	0.06%
2024/11/12	10	27.25	13	27.43	27.35	-3	6,867	-0.04%
2024/11/11	15	27.37	5	26.95	26.85	10	6,339	0.16%
2024/11/08	2	25.85	2	26.85	26.85	0	5,421	0.00%
2024/11/07	19	24.05	18.1	24.39	24.45	0.9	5,192	0.02%
2024/11/06	3	23.73	5	24.25	23.25	-2	4,671	-0.04%
2024/11/04	1	21.80	1	22.60	22.60	0	3,610	0.00%
2024/11/01	4.9	22.82	2	22.88	22.60	2.9	3,365	0.09%
2024/10/30	18	22.72	17	22.30	22.30	1	2,966	0.03%
2024/10/29	31	22.48	31	22.04	23.00	0	2,614	0.00%
2024/10/28	2	21.43	6.2	21.45	21.65	-4.2	1,839	-0.23%
2024/10/25	0	0.00	1	19.70	19.70	-1	1,464	-0.07%
2024/10/15	0	0.00	0.1	17.15	16.95	-0.1	2,499	-0.01%
2024/10/14	1.1	17.20	0	0.00	17.20	1.1	2,492	0.05%
2024/10/07	0	0.00	1	18.00	17.90	-1	2,534	-0.04%
2024/10/01	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2024/09/23	0	0.00	1	18.65	18.80	-1	2,671	-0.04%
2024/09/18	0	0.00	1	19.80	19.40	-1	2,817	-0.04%
2024/09/13	0	0.00	1	18.55	18.65	-1	2,793	-0.04%
2024/09/12	1	18.35	0	0.00	18.35	1	2,792	0.04%
2024/09/04	7	18.52	0	0.00	18.55	7	2,776	0.25%
2024/08/30	0	0.00	1	19.75	19.50	-1	2,737	-0.04%
2024/08/29	4	19.75	1	19.75	19.75	3	2,726	0.11%
2024/08/28	2	20.05	1	20.40	20.10	1	2,724	0.04%
2024/08/26	0	0.00	5	20.79	20.50	-5	2,726	-0.18%
2024/08/22	2	19.90	3	20.20	20.50	-1	2,687	-0.04%
2024/08/21	2	19.80	0	0.00	19.80	2	2,645	0.08%
2024/08/20	1	20.20	0	0.00	20.10	1	2,617	0.04%
2024/08/19	0	0.00	13	21.04	20.90	-13	2,565	-0.51%
2024/08/16	3	20.07	3	19.75	20.00	0	2,469	0.00%
2024/08/15	0	0.00	1	18.75	18.75	-1	2,369	-0.04%
2024/08/09	1	17.00	0	0.00	17.00	1	2,329	0.04%
2024/08/07	0	0.00	1	16.80	17.05	-1	2,337	-0.04%
2024/08/06	1	16.10	0	0.00	16.05	1	2,344	0.04%
2024/08/05	1	18.25	0.1	17.45	17.45	0.9	2,289	0.04%
2024/08/02	6	20.73	6	19.50	19.35	0	2,261	0.00%
2024/08/01	0	0.00	1	20.20	20.00	-1	2,211	-0.05%
2024/07/31	10.4	20.29	12	20.60	20.10	-1.6	2,187	-0.07%
2024/07/30	17.2	20.42	2	20.63	20.40	15.2	2,122	0.72%
2024/07/29	32.5	22.82	35	22.28	21.50	-2.5	2,008	-0.13%
2024/07/26	17	20.47	12	20.57	21.45	5	1,306	0.38%
2024/07/23	0	0.00	11	19.42	19.50	-11	1,025	-1.07%
2024/07/22	1	17.85	0	0.00	17.75	1	961	0.10%
2024/07/19	11	18.42	1	18.50	18.20	10	945	1.06%
2024/07/16	5	19.20	0	0.00	19.15	5	893	0.56%
2024/07/15	7	18.76	0	0.00	18.85	7	883	0.79%
2024/07/09	1	19.10	0	0.00	19.10	1	847	0.12%
2024/07/08	1	19.90	0.5	19.80	19.70	0.5	837	0.06%
2024/07/05	0.5	20.17	0	0.00	19.80	0.5	820	0.06%
2024/06/25	2	19.40	0	0.00	19.35	2	703	0.28%
2024/06/24	0	0.00	0.1	19.50	19.15	-0.1	650	-0.02%
2024/06/05	0	0.00	0	18.45	18.40	0	621	0.00%
2024/05/31	0.2	19.05	0	0.00	18.45	0.2	643	0.02%
2024/05/22	0	0.00	2.7	18.41	18.40	-2.7	743	-0.36%
2024/04/22	0	0.00	0	19.00	18.20	0	1,001	0.00%
2024/04/16	0	18.00	0	0.00	18.10	0	1,119	0.00%
2024/04/11	0	0.00	1	18.80	18.90	-1	1,334	-0.07%
2024/04/09	0	0.00	0	19.50	19.45	0	1,364	0.00%
2024/03/12	0	0.00	0.3	19.95	20.05	-0.3	1,585	-0.02%
2024/03/11	0	20.15	2.2	20.55	20.00	-2.2	1,588	-0.14%
2024/03/08	0.6	20.85	0	0.00	20.80	0.6	1,595	0.03%
2024/03/07	0	0.00	0	21.45	21.65	0	1,615	0.00%
2024/03/06	0	0.00	0	21.60	21.75	0	1,671	0.00%
2024/02/29	1	22.00	0	0.00	22.15	1	2,314	0.04%
2024/02/27	0	21.55	0.1	21.46	21.55	-0.1	2,411	0.00%
2024/02/26	2	21.74	0	0.00	21.55	2	2,637	0.08%
2024/02/23	0	0.00	1	22.40	21.90	-1	2,719	-0.04%
2024/02/22	2.7	22.45	0	0.00	22.25	2.7	2,748	0.10%
2024/02/20	0	0.00	1	22.10	22.20	-1	2,779	-0.04%
2024/02/15	0.1	19.30	0	0.00	19.70	0.1	2,833	0.00%
2024/01/31	1	18.60	0	0.00	18.70	1	2,976	0.03%
2024/01/30	0	0.00	4	18.65	18.65	-4	3,257	-0.12%
2024/01/17	0	0.00	2	20.30	20.10	-2	3,576	-0.06%
2024/01/16	1	21.80	10	21.41	21.15	-9	3,542	-0.25%
2024/01/15	10	22.00	0	0.00	22.00	10	3,508	0.29%
2024/01/11	0	0.00	7	22.11	21.80	-7	3,467	-0.20%
2024/01/10	7	22.60	0	0.00	22.60	7	3,433	0.20%
2024/01/09	0	0.00	15	21.94	22.40	-15	3,391	-0.44%
2024/01/08	17	22.52	2.3	22.29	22.95	14.7	3,284	0.45%
2024/01/05	2	21.05	1	21.05	20.90	1	3,172	0.03%
2024/01/04	1.3	21.03	0	0.00	21.05	1.3	3,178	0.04%
2024/01/03	0	20.15	0	0.00	20.25	0	3,163	0.00%
2024/01/02	0	0.00	1	20.10	20.15	-1	3,159	-0.03%
2023/12/26	0	0.00	0	20.50	20.45	0	3,182	0.00%
2023/12/25	0	0.00	11	20.90	20.05	-11	3,220	-0.34%
2023/12/18	1	21.80	0	0.00	21.10	1	3,135	0.03%
2023/12/05	0	0.00	6	22.90	22.70	-6	2,923	-0.21%
2023/12/04	10	23.20	0	0.00	22.90	10	2,911	0.34%
2023/12/01	7	22.95	6	22.70	22.95	1	2,883	0.03%
2023/11/30	9	23.42	0	0.00	23.40	9	2,820	0.32%
2023/11/28	24	24.84	24	24.55	25.10	0	2,542	0.00%
2023/11/27	1	24.00	0	0.00	24.50	1	2,361	0.04%
2023/11/15	0	0.00	0.3	22.25	21.50	-0.3	1,510	-0.02%
2023/11/14	3	20.30	20.3	20.26	21.30	-17.3	1,422	-1.21%
2023/11/13	10	20.08	0	0.00	20.20	10	1,337	0.75%
2023/11/10	0.6	19.78	0	0.00	19.65	0.6	1,296	0.05%
2023/11/08	10	20.35	3	19.75	20.05	7	1,249	0.56%
2023/11/07	20	19.64	17.5	19.74	20.00	2.5	1,148	0.22%
2023/11/06	0.5	19.25	1	17.60	19.25	-0.5	867	-0.06%
2023/11/03	1	17.45	1	16.80	17.50	0	712	0.00%
2023/10/20	0	0.00	0	13.95	13.90	0	456	-0.01%
2023/10/16	0	0.00	0	14.30	14.25	0	452	0.00%
2023/10/06	0	15.15	0	0.00	15.25	0	452	0.01%
2023/10/04	0	0.00	0	15.10	14.95	0	464	-0.01%
2023/10/03	1	15.30	0	0.00	15.10	1	456	0.22%
2023/09/27	0	0.00	0.2	16.95	16.95	-0.2	384	-0.04%
2023/09/22	0.2	19.20	0	0.00	19.30	0.2	354	0.06%
2023/07/07	0	0.00	2	20.15	19.95	-2	385	-0.52%
2023/06/30	0	0.00	3	20.50	21.50	-3	364	-0.82%
2023/06/29	0	0.00	1	21.55	21.20	-1	355	-0.28%
2023/06/19	1	23.45	0	0.00	23.50	1	325	0.31%
2023/06/13	2	20.80	0	0.00	21.70	2	260	0.77%
2023/06/09	3	19.10	1	20.25	20.65	2	229	0.87%
2023/06/08	1	19.10	1	18.70	19.10	0	202	0.00%
2023/06/07	1	18.70	0	0.00	18.70	1	169	0.59%
2023/06/02	0	0.00	0	16.50	16.55	0	152	0.00%
2023/04/26	0	15.05	0	0.00	14.85	0	145	0.00%
2023/04/25	0	15.10	0	0.00	15.05	0	144	0.00%
2023/02/16	0	14.95	0	0.00	14.85	0	396	0.00%
2023/02/15	0	14.95	0	0.00	14.80	0	406	0.00%
2022/12/28	0	0.00	1	16.35	16.55	-1	1,146	-0.09%
2022/12/27	1	17.40	0	0.00	16.80	1	1,147	0.09%
2022/12/22	0	0.00	2	15.55	15.25	-2	1,117	-0.18%
2022/12/21	2	15.50	0	0.00	15.55	2	1,124	0.18%
2022/12/16	0	0.00	1	15.35	15.25	-1	1,185	-0.08%
2022/12/13	1	16.10	0	0.00	15.95	1	1,242	0.08%
2022/11/30	4	12.73	4	12.43	12.20	0	1,356	0.00%
2022/11/21	0	0.00	1	13.20	12.60	-1	1,438	-0.07%
2022/11/16	0	0.00	0	13.55	13.50	0	1,432	0.00%
2022/11/14	1	14.20	0	0.00	13.80	1	1,453	0.07%
2022/11/09	0	0.00	0	13.45	13.55	0	1,521	0.00%
2022/11/02	0	0.00	1	13.15	13.40	-1	1,494	-0.07%
2022/11/01	0.2	13.05	0	0.00	13.15	0.2	1,484	0.01%
2022/10/31	0	0.00	0	14.00	13.15	0	1,477	0.00%
2022/10/28	0	13.05	0	0.00	13.10	0	1,468	0.00%
2022/10/27	0.2	13.35	0	0.00	13.45	0.2	1,453	0.02%
2022/10/26	0	13.20	0	0.00	13.25	0	1,443	0.00%
2022/10/21	0	13.60	0	0.00	13.65	0	1,407	0.00%
2022/10/19	2.3	14.32	3	14.28	14.25	-0.7	1,356	-0.05%
2022/10/18	17.3	14.75	19	14.59	14.20	-1.7	1,306	-0.13%
2022/10/17	10	14.15	8	13.95	13.80	2	1,135	0.18%
2022/10/14	3.9	13.98	3	13.98	14.15	0.9	1,081	0.08%
2022/10/13	0	0.00	3	14.00	12.90	-3	1,031	-0.29%
2022/10/12	3	13.93	0	0.00	14.30	3	990	0.30%
2022/10/07	0	0.00	1	13.30	13.35	-1	961	-0.10%
2022/10/06	4	14.18	4	14.08	13.75	0	953	0.00%
2022/10/05	2	14.00	2	14.15	13.90	0	942	0.00%
2022/09/19	1	14.20	2	14.10	13.50	-1	684	-0.15%
2022/09/16	11	14.88	10	14.66	14.25	1	668	0.15%
2022/09/07	0	0.00	1	13.20	13.05	-1	534	-0.19%
2022/09/01	2	15.23	0	0.00	15.25	2	351	0.57%
2022/08/23	0	0.00	1	13.00	13.20	-1	250	-0.40%
2022/08/19	1	13.20	1	13.80	13.30	0	239	0.00%
2022/08/17	0	0.00	1	13.00	13.50	-1	121	-0.82%
2022/08/16	1	12.30	0	0.00	12.30	1	103	0.97%
2022/08/15	1	11.00	0	0.00	11.20	1	90	1.10%
2022/07/25	0	9.20	0	0.00	9.21	0	67	0.00%
2022/07/06	0	0.00	16	9.30	9.15	-16	66	-24.03%
2022/06/23	0	0.00	1	10.00	10.00	-1	55	-1.81%
2022/06/01	0	0.00	0	12.25	12.00	0	51	0.00%
2022/05/24	0	0.00	1	11.80	11.70	-1	47	-2.10%
2022/05/23	0.2	11.60	0	0.00	11.80	0.2	47	0.37%
2022/05/16	0.3	12.30	0	0.00	12.35	0.3	46	0.64%
2022/05/12	0	0.00	1	12.90	12.70	-1	45	-2.19%
2022/05/10	0.5	13.15	0	0.00	13.20	0.5	45	1.10%
2022/05/03	0	13.25	0	0.00	13.40	0	48	0.04%
2022/04/22	0	13.57	0	0.00	13.90	0	52	0.01%
2022/04/21	0	14.10	0	0.00	14.05	0	52	0.00%
2022/04/06	0	13.90	0	0.00	13.75	0	66	0.00%
2022/04/01	0	13.45	0	0.00	13.80	0	68	0.00%
2022/02/10	0	0.00	1	14.30	14.50	-1	155	-0.64%
2022/02/09	0.1	14.30	0	0.00	14.50	0.1	155	0.07%
2022/02/08	0.6	14.25	0	0.00	14.40	0.6	156	0.37%
2022/01/26	0	0.00	0	13.80	13.80	0	157	0.00%
2022/01/25	0	0.00	0.6	13.80	13.80	-0.6	160	-0.35%
2022/01/24	0	0.00	0	14.15	13.95	0	158	0.00%
2022/01/20	0	14.70	0	0.00	14.80	0	158	0.03%
2022/01/13	0	14.80	0	0.00	14.95	0	156	0.01%
2022/01/06	0	0.00	0	15.15	15.05	0	155	0.00%
2022/01/05	0.3	15.05	0	0.00	15.15	0.3	157	0.17%
2022/01/03	0	15.15	0	0.00	15.30	0	155	0.00%
2021/12/30	1.4	15.31	0	0.00	15.45	1.4	155	0.88%
2021/12/27	0.2	15.00	0	0.00	15.15	0.2	150	0.12%
2021/12/16	0	0.00	1.2	15.08	14.95	-1.2	154	-0.77%
2021/12/15	0.1	15.00	0	0.00	15.10	0.1	153	0.10%
2021/12/14	0	0.00	1	15.10	15.20	-1	154	-0.65%
2021/12/13	1	14.90	0	0.00	15.05	1	150	0.69%
2021/12/10	0	0.00	1	14.95	14.85	-1	151	-0.66%
2021/12/09	1.3	14.85	0	0.00	14.95	1.3	150	0.89%
2021/12/08	0.6	14.80	2	14.80	14.90	-1.4	149	-0.96%
2021/12/07	2.1	14.65	2	14.85	14.80	0.1	147	0.06%
2021/12/06	1.4	14.80	0	0.00	15.05	1.4	144	0.96%
2021/12/03	0	14.85	0	0.00	14.95	0	140	0.03%
2021/12/02	0.6	14.95	0	0.00	15.10	0.6	138	0.41%
2021/11/29	2	14.90	0	0.00	15.05	2	138	1.45%
2021/11/26	0	0.00	0.8	15.05	15.00	-0.8	135	-0.55%
2021/11/25	0.1	15.30	1	15.75	15.45	-1	133	-0.71%
2021/11/23	1	16.05	0.2	16.05	16.05	0.8	127	0.59%
2021/11/17	0	0.00	0	14.95	14.90	0	97	-0.03%
2021/11/11	0	0.00	0	15.15	15.00	0	101	0.00%
2021/11/10	1	15.05	0	0.00	15.15	1	99	0.98%
2021/11/04	0	0.00	0	15.05	15.05	0	100	-0.04%
2021/11/03	0	0.00	1	15.20	14.95	-1	107	-0.93%
2021/11/02	0.6	15.05	0	0.00	15.20	0.6	106	0.56%
2021/11/01	0.5	14.90	0	0.00	15.05	0.5	108	0.42%
2021/10/06	0	0.00	0.7	15.50	15.40	-0.7	133	-0.53%
2021/10/05	0.6	15.50	0	0.00	15.60	0.6	131	0.45%
2021/10/04	0	0.00	1	15.90	15.85	-1	137	-0.73%
2021/10/01	0.4	15.70	0	0.00	15.80	0.4	164	0.26%
2021/09/30	1	16.15	1	16.60	16.25	0	162	0.00%
2021/09/29	0	15.45	0	0.00	15.55	0	162	0.01%
2021/09/23	0.1	15.35	0	0.00	15.50	0.1	172	0.06%
2021/09/16	0	0.00	0	15.45	15.45	0	175	0.00%
2021/09/08	0.4	15.20	0	0.00	15.30	0.4	181	0.21%
2021/09/01	0	0.00	1	15.50	15.65	-1	185	-0.54%
2021/08/31	0.5	15.40	1	15.45	15.50	-0.5	185	-0.24%
2021/08/30	1	15.70	0	0.00	15.65	1	190	0.51%
2021/08/24	0	15.25	0	0.00	15.20	0	211	0.02%
2021/08/23	5	15.75	0	0.00	15.85	5	211	2.37%
2021/08/18	0.6	16.15	0	0.00	16.25	0.6	208	0.30%
2021/08/17	0	0.00	6	16.14	16.15	-6	210	-2.85%
2021/08/11	0	16.80	0	0.00	17.40	0	220	0.00%
2021/08/10	0	17.30	0	0.00	17.45	0	223	0.01%
2021/07/28	0	0.00	1	16.80	16.70	-1	273	-0.37%
2021/07/27	1	17.10	1	17.40	17.10	0	281	0.00%
2021/07/26	1	16.95	2	16.85	17.05	-1	287	-0.35%
2021/07/23	1.1	16.35	0	0.00	16.60	1.1	288	0.39%
2021/07/20	0.4	16.10	1	16.50	16.30	-0.6	303	-0.21%
2021/07/19	0.4	16.05	0	0.00	16.25	0.4	305	0.13%
2021/07/15	0	0.00	0	15.95	15.65	0	316	0.00%
2021/07/14	0	15.50	0	0.00	15.60	0	322	0.00%
2021/07/13	0.7	15.65	0	0.00	15.75	0.7	331	0.22%
2021/07/09	0.3	16.35	1	16.40	16.45	-0.7	333	-0.21%
2021/07/08	0.3	16.50	0	0.00	17.25	0.3	330	0.08%
2021/07/07	1	16.30	0	0.00	16.30	1	307	0.33%
2021/07/05	3.8	16.16	0	0.00	16.30	3.8	318	1.18%
2021/07/02	2.1	16.05	0	0.00	16.05	2.1	319	0.65%
2021/06/30	2	15.50	0	0.00	16.00	2	316	0.63%
2021/06/29	2	15.50	1	15.45	15.40	1	322	0.31%
2021/06/28	1	15.50	1	15.50	15.65	0	322	0.00%
2021/06/21	0	0.00	0.6	15.80	15.80	-0.6	331	-0.18%
2021/06/17	6	15.90	0	0.00	15.95	6	336	1.78%
2021/06/16	0.5	16.00	0	0.00	15.95	0.5	337	0.15%
2021/06/09	0	0.00	0	16.45	16.45	0	338	0.00%
2021/06/03	0	17.32	0	0.00	17.80	0	334	0.00%
2021/06/02	0	0.00	0	16.50	16.20	0	325	0.00%
2021/06/01	0	0.00	1	16.10	16.50	-1	320	-0.31%
2021/05/31	1	15.93	0	0.00	16.10	1	321	0.31%
2021/05/20	0	0.00	0	14.85	14.80	0	326	0.00%
2021/05/17	0	0.00	0.6	13.75	13.70	-0.6	320	-0.20%
2021/05/14	0.5	15.10	0	0.00	15.20	0.5	311	0.15%
2021/05/11	1.3	20.14	1	20.50	19.70	0.3	284	0.09%
2021/05/10	0.5	20.30	0	0.00	20.45	0.5	277	0.16%
2021/05/07	0.5	19.50	0	0.00	19.70	0.5	274	0.20%
2021/05/06	0	19.30	0	19.55	19.55	0	272	-0.01%
2021/05/04	0	0.00	0.9	20.25	20.25	-0.9	270	-0.35%
2021/05/03	0.9	21.65	0	0.00	21.80	0.9	271	0.33%
2021/04/29	0.1	21.50	0	0.00	21.55	0.1	265	0.04%
2021/04/28	0	0.00	0.7	21.50	21.50	-0.7	269	-0.27%
2021/04/27	0.7	21.47	1	21.75	21.55	-0.3	280	-0.10%
2021/04/26	0.5	21.65	1	22.75	21.75	-0.5	277	-0.18%
2021/04/23	1	22.50	2	23.15	22.70	-1	271	-0.35%
2021/04/22	2.3	24.00	2	23.80	23.15	0.3	275	0.11%
2021/04/21	2	23.55	0	0.00	23.70	2	268	0.75%
2021/04/20	0.1	23.40	4	24.05	23.55	-3.9	266	-1.44%
2021/04/19	4	23.55	1	22.35	24.15	3	268	1.12%
2021/04/16	1	22.18	3	22.50	22.40	-2	265	-0.75%
2021/04/15	2	22.48	0	0.00	22.70	2	268	0.75%
2021/04/12	0.4	23.30	1	22.85	23.40	-0.6	280	-0.21%
2021/04/09	1.6	22.60	2	21.90	22.75	-0.4	273	-0.16%
2021/04/08	1.3	21.60	0	0.00	21.85	1.3	267	0.49%
2021/04/06	0	0.00	1	22.05	22.00	-1	277	-0.36%
2021/04/01	1.3	21.90	0	0.00	22.05	1.3	281	0.45%
2021/03/31	0.4	21.20	1	21.50	21.35	-0.6	281	-0.21%
2021/03/30	0.2	21.35	0	0.00	21.45	0.2	293	0.08%
2021/03/26	0.5	21.80	0	0.00	21.90	0.5	323	0.16%
2021/03/25	0	0.00	1	21.35	21.35	-1	352	-0.28%
2021/03/24	1.2	21.20	0	0.00	21.35	1.2	354	0.35%
2021/03/19	0	0.00	0.1	22.00	22.00	-0.1	387	-0.04%
2021/03/18	0	0.00	1	22.55	22.30	-1	404	-0.25%
2021/03/17	1.1	22.15	1	22.55	22.45	0.1	414	0.03%
2021/03/16	0.1	22.40	0	0.00	22.50	0.1	424	0.01%
2021/03/15	0	0.00	2	23.65	23.00	-2	430	-0.46%
2021/03/12	2.1	23.50	0	0.00	23.70	2.1	435	0.49%
2021/03/10	0.3	23.30	0	0.00	23.45	0.3	453	0.06%
2021/03/09	0.3	21.80	0	0.00	21.95	0.3	451	0.07%
2021/03/04	0.2	21.25	0	0.00	21.40	0.2	472	0.04%
2021/03/03	0	0.00	1	21.55	22.15	-1	480	-0.21%
2021/03/02	0.4	21.40	0	0.00	21.50	0.4	485	0.09%
2021/02/23	0.3	23.00	3	23.50	23.10	-2.7	509	-0.53%
2021/02/22	3.3	23.35	0	0.00	23.50	3.3	532	0.61%
2021/02/18	0	0.00	1	20.95	21.40	-1	581	-0.17%
2021/02/17	0.2	20.80	1	21.10	20.95	-0.8	580	-0.13%
2021/02/05	0.9	21.15	0	0.00	21.30	0.9	579	0.15%
2021/02/04	0.7	21.65	0	0.00	21.75	0.7	580	0.12%
2021/01/25	0.2	23.70	0	0.00	23.85	0.2	621	0.03%
2021/01/08	0	0.00	2	26.65	25.95	-2	604	-0.33%
2021/01/07	2	26.40	0	0.00	26.65	2	607	0.33%
2021/01/04	0	0.00	1	29.70	29.65	-1	605	-0.17%
2020/12/31	1	29.50	0	0.00	29.70	1	612	0.16%
2020/12/29	0	0.00	4	29.84	29.50	-4	622	-0.64%
2020/12/28	4	30.25	1	30.20	30.25	3	622	0.49%
2020/12/25	0.7	30.00	0	0.00	30.10	0.7	625	0.11%
2020/12/24	0	0.00	1	32.50	30.80	-1	623	-0.16%
2020/12/23	1.3	31.85	1	32.00	32.05	0.3	617	0.05%
2020/12/22	0.2	31.45	4	31.10	31.55	-3.8	620	-0.62%
2020/12/21	4.8	31.70	1	31.30	31.70	3.8	606	0.62%
2020/12/18	1.1	28.60	0	0.00	28.85	1.1	591	0.18%
2020/12/16	1	27.05	1	27.35	27.90	0	646	0.00%
2020/12/15	0	0.00	1	24.65	25.40	-1	648	-0.15%
2020/12/14	0.8	24.45	2	25.25	24.65	-1.2	643	-0.19%
2020/12/11	2.2	26.60	0	0.00	26.85	2.2	647	0.34%
2020/12/08	0	0.00	1	30.05	29.85	-1	648	-0.15%
2020/12/07	0.4	29.85	0	0.00	29.95	0.4	649	0.06%
2020/12/04	0.4	29.75	2	30.10	29.85	-1.6	659	-0.24%
2020/12/03	2	31.65	2	29.90	32.20	0	678	0.00%
2020/12/02	1.4	29.90	0	0.00	30.10	1.4	683	0.20%
2020/11/30	0.6	32.00	0	0.00	32.10	0.6	695	0.08%
2020/11/18	0.5	14.70	0	0.00	14.80	0.5	699	0.07%
2020/11/17	0	0.00	1	14.40	14.30	-1	716	-0.14%
2020/11/16	0.3	14.70	0	0.00	14.80	0.3	767	0.04%
2020/11/12	0	0.00	3	14.50	14.20	-3	841	-0.36%
2020/11/11	3.4	14.35	1	14.25	14.50	2.4	848	0.28%
2020/11/10	0.3	14.60	0	0.00	14.70	0.3	855	0.04%
2020/11/09	1	15.50	1	14.50	15.70	0	833	0.00%
2020/11/06	1	14.28	1	13.00	14.30	0	813	-0.01%
2020/11/05	0.7	12.85	2	13.00	13.00	-1.3	801	-0.16%
2020/11/04	1.6	12.80	0	0.00	12.90	1.6	825	0.20%
2020/11/03	0.3	12.85	0	0.00	12.95	0.3	870	0.03%
2020/11/02	0.5	12.80	0	0.00	12.95	0.5	890	0.05%
2020/10/29	0	0.00	0.7	13.05	13.05	-0.7	897	-0.07%
2020/10/28	0	13.05	0	0.00	13.20	0	914	0.00%
2020/10/27	0.3	13.05	1	12.95	13.20	-0.7	930	-0.08%
2020/10/26	0.6	13.45	0	0.00	13.55	0.6	923	0.06%
2020/10/23	0	0.00	1	14.50	14.40	-1	921	-0.11%
2020/10/22	1.2	14.60	0	0.00	14.75	1.2	934	0.13%
2020/10/20	0.4	15.35	0	0.00	15.45	0.4	937	0.04%
2020/10/19	0.1	15.45	2	15.50	15.55	-1.9	942	-0.20%
2020/10/16	1.3	15.40	0	0.00	15.50	1.3	953	0.14%
2020/10/15	0	0.00	1	15.60	15.50	-1	960	-0.10%
2020/10/14	1.3	15.45	0	0.00	15.60	1.3	972	0.13%
2020/10/13	0	0.00	0.5	15.80	15.80	-0.5	985	-0.05%
2020/10/12	0.4	15.80	0	0.00	16.00	0.4	1,001	0.04%
2020/10/08	0.4	16.25	0	0.00	16.40	0.4	1,013	0.04%
2020/10/07	0.1	16.55	2	16.55	16.70	-1.9	1,041	-0.18%
2020/10/06	1.3	16.45	0	0.00	16.60	1.3	1,106	0.12%
2020/10/05	0.1	16.30	208	16.09	16.40	-207.9	1,159	-17.93%	大賣/鉅額交易
2020/09/29	0	15.75	2	15.65	15.90	-2	1,232	-0.16%
2020/09/28	0	0.00	95	16.23	15.90	-95	1,319	-7.20%
2020/09/25	0.6	16.35	34	16.74	16.45	-33.4	1,383	-2.41%
2020/09/24	5.1	16.45	222	16.77	16.75	-216.9	1,396	-15.53%	大賣/鉅額交易
2020/09/23	0.5	16.95	0	0.00	17.10	0.5	1,422	0.04%
2020/09/22	0	0.00	1	17.05	17.15	-1	1,441	-0.07%
2020/09/21	0.6	17.10	8	17.30	17.25	-7.4	1,511	-0.49%
2020/09/18	0.6	17.40	103	17.27	17.50	-102.4	1,575	-6.50%	大賣/鉅額交易
2020/09/17	0.1	17.05	6	17.20	17.15	-5.9	1,655	-0.36%
2020/09/16	0	0.00	14	17.15	17.15	-14	1,797	-0.78%
2020/09/15	0	17.25	2	17.40	17.45	-2	1,979	-0.10%
2020/09/14	2	17.15	1	17.20	17.55	1	2,053	0.05%
2020/09/11	35	17.50	4	17.58	17.45	31	2,058	1.51%
2020/09/10	63.4	18.66	5	19.03	18.15	58.4	2,029	2.88%
2020/09/09	2	18.75	0	0.00	18.90	2	2,008	0.10%
2020/09/07	0.6	18.80	1	18.55	18.90	-0.4	2,015	-0.02%
2020/09/04	0.8	18.25	0	0.00	18.40	0.8	2,006	0.04%
2020/09/03	0.3	18.10	0	0.00	18.25	0.3	2,024	0.01%
2020/09/02	0	0.00	2	18.25	18.20	-2	2,039	-0.10%
2020/09/01	1.2	18.10	0	0.00	18.25	1.2	2,067	0.06%
2020/08/28	106	18.60	0	0.00	18.40	106	2,080	5.10%	大買/鉅額交易
2020/08/27	57	17.88	0	0.00	17.90	57	2,058	2.77%
2020/08/26	10	17.80	0	0.00	17.85	10	2,077	0.48%
2020/08/25	50.5	18.00	1	18.45	18.15	49.5	2,099	2.36%
2020/08/24	173.3	18.45	0	0.00	18.45	173.3	2,140	8.10%	大買/鉅額交易
2020/08/21	0	0.00	0	18.40	18.50	0	2,166	0.00%
2020/08/20	0	0.00	200	17.21	17.40	-200	2,164	-9.24%	大賣/鉅額交易
2020/08/19	79	18.34	0	0.00	19.10	79	2,122	3.72%
2020/08/18	80	17.93	0	0.00	18.00	80	2,077	3.85%
2020/08/17	1	17.50	0	0.00	17.65	1	2,052	0.05%
2020/08/12	40	17.28	0	0.00	17.35	40	2,075	1.93%
2020/08/11	130	17.21	0	0.00	17.35	130	2,071	6.28%	大買/鉅額交易
2020/08/10	70	17.25	1	17.30	17.25	69	2,063	3.34%
2020/08/04	0	0.00	1	17.40	17.25	-1	2,053	-0.05%
2020/08/03	2	17.63	0	0.00	17.55	2	2,078	0.10%
2020/07/20	0	0.00	2	17.50	17.90	-2	2,216	-0.09%
2020/07/15	0	0.00	2	17.85	17.95	-2	2,200	-0.09%
2020/07/09	2	17.50	0	0.00	17.65	2	2,051	0.10%
2020/06/23	2	18.50	0	0.00	18.55	2	1,519	0.13%
2020/06/16	0	0.00	0	16.90	17.00	0	1,088	0.00%
2020/06/03	0	0.00	1	17.35	17.90	-1	1,033	-0.10%
2020/05/26	0	0.00	3	15.35	15.60	-3	1,038	-0.29%
2020/05/14	4	14.18	0	0.00	14.10	4	1,011	0.40%
2020/05/06	0	0.00	2	15.80	15.40	-2	903	-0.22%
2020/05/04	2	13.50	0	0.00	14.35	2	790	0.25%
2020/04/13	0	0.00	3	10.25	10.35	-3	673	-0.45%
2020/03/19	0	0.00	1	9.30	9.05	-1	799	-0.13%
2020/03/11	0	0.00	9	12.06	11.65	-9	888	-1.01%
2020/03/09	8	12.71	3	12.35	12.35	5	921	0.54%
2020/03/06	4	13.03	0	0.00	13.40	4	947	0.42%
2020/03/05	1	13.20	1	13.45	13.20	0	956	0.00%
2020/03/04	0	0.00	2	12.50	12.55	-2	927	-0.22%
2020/03/03	0	0.00	3	11.45	11.45	-3	892	-0.34%
2020/03/02	1	10.40	0	0.00	10.45	1	920	0.11%
2020/02/26	2	10.80	0	0.00	10.80	2	1,014	0.20%
2020/01/30	1	11.30	0	0.00	11.00	1	1,211	0.08%
2020/01/20	3	12.05	0	0.00	12.05	3	1,244	0.24%
2020/01/07	2	11.60	0	0.00	11.60	2	1,238	0.16%
2019/12/23	0	0.00	2	13.10	13.15	-2	1,145	-0.17%
2019/12/18	2	14.15	0	0.00	13.45	2	1,095	0.18%
2019/12/16	0	0.00	1	12.05	12.55	-1	1,045	-0.10%
2019/12/13	1	12.70	0	0.00	12.40	1	1,024	0.10%
2019/12/12	0	0.00	3	12.30	12.45	-3	1,002	-0.30%
2019/12/10	0	0.00	2	11.45	11.85	-2	919	-0.22%
2019/12/09	5	10.93	5	11.30	11.10	0	896	0.00%
2019/12/03	0	0.00	5	10.90	10.50	-5	791	-0.63%
2019/11/27	10	9.28	0	0.00	9.42	10	628	1.59%
2019/11/08	0	0.00	7	7.35	7.40	-7	338	-2.07%
2019/11/07	0.5	7.51	0	0.00	7.63	0.5	324	0.16%
2019/11/06	6	7.87	0	0.00	7.90	6	313	1.92%
2019/11/05	0.5	7.71	1	7.81	7.76	-0.5	299	-0.17%
2019/11/04	0.6	7.66	2	7.49	7.71	-1.4	272	-0.53%
2019/11/01	2	7.04	0	0.00	7.10	2	230	0.88%
2019/10/29	0.4	5.98	1	5.96	6.05	-0.6	132	-0.44%
2019/10/28	0.3	6.05	0	0.00	6.05	0.3	112	0.26%
2019/10/25	0.3	5.47	0	0.00	5.50	0.3	65	0.41%
2019/10/24	0.4	5.21	1	5.29	5.25	-0.6	59	-0.96%
2019/10/23	0.5	5.14	1	5.15	5.16	-0.5	57	-0.88%
2019/10/22	1.5	5.10	0	0.00	5.16	1.5	55	2.69%
2019/09/12	0	0.00	0.4	4.60	4.67	-0.4	29	-1.51%
2019/07/08	0	0.00	1	5.07	4.94	-1	29	-3.42%
2019/07/05	0.1	4.97	0	0.00	5.04	0.1	30	0.25%
2019/07/04	0.9	5.10	0	0.00	5.15	0.9	30	3.07%
2019/02/13	0	4.80	0	0.00	4.87	0	45	0.00%
2018/07/20	0	5.20	0	0.00	5.22	0	125	0.01%
2018/07/19	0	5.15	0	0.00	5.17	0	150	0.01%
2018/06/13	0	0.00	0	5.61	5.68	0	285	-0.01%
2018/06/11	0	0.00	0.1	5.70	5.76	-0.1	282	-0.04%
2018/06/08	0	5.58	0	0.00	5.57	0	278	0.00%
2018/06/07	0.2	5.56	0	0.00	5.57	0.2	279	0.06%
2018/06/04	0.2	5.41	0	0.00	5.51	0.2	276	0.07%
2018/05/31	0.2	5.51	0	0.00	5.58	0.2	276	0.07%
2018/05/15	0	5.71	0	0.00	5.80	0	264	0.00%
2018/05/08	0	6.12	0	0.00	6.14	0	246	0.00%
2018/04/23	0	6.11	0	0.00	6.18	0	187	0.00%
2018/02/22	0	0.00	8	5.03	5.03	-8	131	-6.09%