怡華 (1456)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0	15.55	15.40	0	101	-0.01%
2024/12/10	0.1	16.60	0	0.00	16.75	0.1	102	0.14%
2024/12/06	0	0.00	0.1	16.75	16.60	-0.1	107	-0.12%
2024/11/26	0	0.00	0	17.70	17.45	0	115	0.00%
2024/11/20	0	0.00	0	17.95	17.90	0	135	0.00%
2024/11/19	0	0.00	0	18.00	17.95	0	140	0.00%
2024/11/13	0	0.00	2	17.95	18.40	-2	162	-1.23%
2024/11/01	0.3	19.00	0	0.00	19.30	0.3	186	0.13%
2024/10/29	2	18.90	0	0.00	19.10	2	208	0.96%
2024/10/11	0	0.00	6	17.50	17.40	-6	458	-1.31%
2024/09/26	0	0.00	1	18.20	18.20	-1	469	-0.21%
2024/09/11	1	18.75	0	0.00	18.45	1	474	0.21%
2024/09/10	6	19.40	0	0.00	18.75	6	474	1.27%
2024/09/03	0	0.00	4	20.93	20.65	-4	479	-0.83%
2024/08/23	0	0.00	5	21.10	20.90	-5	482	-1.04%
2024/08/22	5	21.50	0	0.00	21.25	5	478	1.04%
2024/08/21	0	0.00	2	22.85	22.80	-2	465	-0.43%
2024/08/13	4	21.98	0	0.00	21.55	4	446	0.90%
2024/08/02	0	0.00	0.1	24.05	24.15	-0.1	429	-0.02%
2024/08/01	0.1	25.19	0	25.15	24.75	0.1	426	0.02%
2024/07/31	2	25.00	0	0.00	24.85	2	415	0.48%
2024/07/26	10	23.04	10	23.79	23.90	0	315	0.00%
2024/07/22	20	23.95	22	22.28	21.60	-2	285	-0.70%
2024/07/19	2	23.85	0	0.00	23.95	2	242	0.82%
2024/07/18	0	21.15	0	0.00	21.80	0	218	0.00%
2024/05/27	0	0.00	3	18.70	18.85	-3	543	-0.55%
2024/05/17	0	0.00	0.1	20.75	20.70	-0.1	536	-0.02%
2024/05/15	0	0.00	0.2	20.20	20.30	-0.2	531	-0.04%
2024/05/14	0	0.00	0.2	20.35	20.30	-0.2	531	-0.05%
2024/05/09	0	0.00	0	20.28	20.10	0	524	-0.01%
2024/05/07	0.1	21.10	0	21.25	21.15	0.1	515	0.01%
2024/04/26	0	0.00	0.2	21.55	21.45	-0.2	471	-0.04%
2024/04/23	0	21.05	0	0.00	21.05	0	452	0.00%
2024/04/17	0	19.30	0	0.00	19.90	0	418	0.00%
2024/04/16	0	0.00	0.1	19.40	19.25	-0.1	416	-0.01%
2024/04/11	0.3	20.24	0	0.00	20.30	0.3	407	0.07%
2024/04/09	0	0.00	20	21.80	21.00	-20	398	-5.02%
2024/03/29	0	0.00	1	19.45	19.05	-1	378	-0.26%
2024/03/25	1	19.20	0	0.00	19.35	1	372	0.27%
2024/03/15	2	20.40	2	19.85	19.85	0	354	0.00%
2024/03/12	0	0.00	0	20.00	20.05	0	335	0.00%
2024/03/11	0	20.15	0	0.00	19.85	0	326	0.00%
2024/03/08	10	20.40	0	0.00	19.15	10	313	3.19%
2024/03/07	10	21.50	9	24.80	21.25	1	282	0.35%
2024/03/06	9	23.00	0	0.00	22.55	9	185	4.86%
2024/03/05	16	23.79	5	23.50	23.65	11	165	6.67%
2024/03/04	2	22.95	0	0.00	22.95	2	94	2.11%
2023/12/19	0	0.00	1	16.55	16.35	-1	66	-1.50%
2023/12/18	0.6	16.60	0	0.00	16.75	0.6	65	0.85%
2023/12/12	0	16.10	0	0.00	16.20	0	64	0.01%
2023/11/30	0	0.00	0.3	17.10	17.10	-0.3	55	-0.59%
2023/11/17	0.1	15.80	0	0.00	15.90	0.1	51	0.10%
2023/11/13	0	0.00	0.2	15.75	15.75	-0.2	49	-0.42%
2023/11/07	0	0.00	0	16.35	16.35	0	48	-0.04%
2023/11/06	0	16.15	0	0.00	16.35	0	50	0.04%
2023/11/03	0.4	16.10	0	0.00	16.30	0.4	50	0.70%
2023/10/27	0	0.00	0.1	16.30	16.30	-0.1	59	-0.22%
2023/10/19	0.7	16.90	0	0.00	17.00	0.7	55	1.24%
2023/06/16	2	16.80	0	0.00	16.75	2	102	1.95%
2023/06/09	0	0.00	1	16.95	16.80	-1	97	-1.02%
2023/06/02	1	16.65	0	0.00	16.65	1	113	0.88%
2023/06/01	0	0.00	0.2	16.60	16.25	-0.2	113	-0.20%
2023/05/31	0.1	16.55	0	16.75	16.70	0.1	111	0.10%
2023/05/29	0	16.80	0	0.00	16.90	0	110	0.01%
2023/05/23	0.1	16.85	0	0.00	17.00	0.1	110	0.07%
2023/05/12	0	16.25	0	0.00	16.50	0	106	0.02%
2023/05/11	0	16.25	0	0.00	16.35	0	105	0.02%
2023/05/10	0	0.00	0.6	17.00	16.70	-0.6	105	-0.57%
2023/05/08	0	0.00	0	17.00	16.75	0	102	-0.03%
2023/05/05	0.6	16.40	0	0.00	16.55	0.6	98	0.65%
2023/03/10	0	0.00	0.1	15.45	15.60	-0.1	58	-0.17%
2023/02/21	0	0.00	0.2	15.10	15.00	-0.2	42	-0.47%
2022/10/12	0	0.00	0	16.15	15.95	0	72	-0.01%
2022/08/29	0	0.00	1	16.75	16.85	-1	78	-1.27%
2022/08/26	0.3	15.75	0	0.00	16.85	0.3	78	0.35%
2022/08/16	0.1	16.30	0	0.00	16.45	0.1	74	0.16%
2022/08/02	0.6	16.85	0	0.00	16.95	0.6	75	0.81%
2022/06/29	0	0.00	0.3	17.00	17.30	-0.3	66	-0.39%
2022/06/27	0.1	16.10	0	0.00	16.25	0.1	67	0.12%
2022/06/21	0.1	16.10	0.1	15.55	16.20	0	67	-0.03%
2022/04/21	1	20.05	0	0.00	20.35	1	90	1.11%
2022/04/12	0	0.00	0.1	20.00	20.25	-0.1	102	-0.10%
2022/04/11	0	0.00	5	20.40	20.00	-5	103	-4.85%
2022/03/07	0	0.00	1	20.60	20.55	-1	173	-0.58%
2022/02/21	0.2	20.00	0	0.00	20.00	0.2	184	0.11%
2022/02/15	1	20.55	0	0.00	20.45	1	200	0.50%
2022/02/11	2	20.95	0	0.00	20.90	2	218	0.91%
2022/02/07	0	0.00	1	20.00	20.45	-1	229	-0.44%
2021/12/30	0	0.00	0.6	21.60	21.90	-0.6	268	-0.22%
2021/12/16	0	0.00	0.3	21.95	21.95	-0.3	324	-0.08%
2021/12/15	2	21.80	0	0.00	21.70	2	326	0.61%
2021/12/10	0.2	21.85	0	0.00	22.00	0.2	332	0.06%
2021/12/08	0	0.00	6.1	23.38	23.25	-6.1	328	-1.86%
2021/12/07	7	22.76	3	23.73	23.75	4	316	1.26%
2021/11/25	0	0.00	0	21.35	21.30	0	461	-0.01%
2021/11/24	2	21.05	0	0.00	21.45	2	491	0.41%
2021/11/23	0	0.00	0.4	21.30	21.25	-0.4	500	-0.08%
2021/11/17	0	0.00	0.1	21.25	21.20	-0.1	545	-0.01%
2021/11/16	6	21.30	0	0.00	21.30	6	563	1.06%
2021/11/15	5	21.65	0.4	21.65	21.55	4.6	604	0.76%
2021/11/12	0	0.00	0.2	22.60	22.45	-0.2	609	-0.03%
2021/11/10	0	0.00	0.1	22.61	22.50	-0.1	694	-0.02%
2021/11/08	0	23.55	0	0.00	23.65	0	706	0.00%
2021/11/05	0.7	23.45	0	0.00	23.60	0.7	731	0.10%
2021/11/02	0	0.00	0	22.65	22.35	0	818	0.00%
2021/11/01	0	0.00	2	22.30	22.60	-2	859	-0.23%
2021/10/25	2	21.30	0	0.00	21.35	2	1,197	0.17%
2021/10/21	0.3	21.40	0	0.00	21.50	0.3	1,243	0.03%
2021/10/19	0	0.00	0.1	21.75	21.65	-0.1	1,266	-0.01%
2021/10/15	0	0.00	0.1	21.15	21.15	-0.1	1,300	-0.01%
2021/10/13	0	21.05	0	0.00	21.15	0	1,372	0.00%
2021/10/05	0	0.00	0	24.30	24.00	0	1,417	0.00%
2021/10/04	0	0.00	0.1	24.50	24.15	-0.1	1,422	0.00%
2021/10/01	0	25.70	0	0.00	25.80	0	1,427	0.00%
2021/09/29	0	0.00	0	26.00	25.75	0	1,429	0.00%
2021/09/28	0.2	26.20	1	26.20	26.30	-0.8	1,457	-0.06%
2021/09/27	0.2	25.55	0	0.00	26.10	0.2	1,532	0.01%
2021/09/23	0.3	24.65	0	0.00	25.15	0.3	1,599	0.02%
2021/09/16	0.6	24.89	0	0.00	25.00	0.6	1,605	0.04%
2021/09/14	0.3	25.35	0	0.00	25.50	0.3	1,601	0.02%
2021/09/09	0	0.00	0.1	25.50	25.30	-0.1	1,611	0.00%
2021/09/08	0.1	25.75	0.1	25.75	25.60	0	1,603	0.00%
2021/09/07	2	25.20	0	0.00	25.20	2	1,596	0.13%
2021/09/06	0	0.00	2	26.00	25.70	-2	1,600	-0.12%
2021/09/02	2.6	27.54	0	0.00	27.20	2.6	1,656	0.16%
2021/09/01	18	31.60	18	29.11	27.95	0	1,649	0.00%
2021/08/31	0	29.90	4	30.38	30.75	-4	1,597	-0.25%
2021/08/30	2	29.70	0.6	29.75	29.70	1.4	1,566	0.09%
2021/08/27	0.5	28.15	3	28.80	28.30	-2.5	1,537	-0.17%
2021/08/26	0.1	27.50	0.4	28.35	28.30	-0.3	1,529	-0.02%
2021/08/25	0.1	27.49	0	0.00	27.60	0.1	1,508	0.00%
2021/08/24	0.4	27.45	0	0.00	27.40	0.4	1,502	0.02%
2021/08/23	0	27.25	0	0.00	27.50	0	1,489	0.00%
2021/08/20	0.1	26.88	0	0.00	27.00	0.1	1,479	0.01%
2021/08/19	0.2	28.02	1	26.70	27.20	-0.9	1,461	-0.06%
2021/08/18	0.7	26.22	0	27.20	26.25	0.6	1,417	0.05%
2021/08/17	0.1	26.25	35	27.96	26.70	-35	1,408	-2.48%
2021/08/16	35.6	27.58	0	0.00	27.95	35.6	1,357	2.62%
2021/08/11	0.1	24.95	4	25.91	25.10	-4	1,304	-0.30%
2021/08/09	0.1	26.60	1	26.45	25.50	-1	1,272	-0.07%
2021/08/06	0.1	28.65	3	27.12	26.65	-3	1,244	-0.24%
2021/08/05	5	28.65	0	0.00	29.45	5	1,211	0.41%
2021/08/04	3.1	28.96	17	28.48	28.50	-14	1,188	-1.17%
2021/08/03	19.1	28.71	8.2	29.90	29.00	10.8	1,201	0.90%
2021/08/02	8	28.10	3	28.63	29.05	5	1,095	0.46%
2021/07/30	0.1	24.30	1	24.40	26.45	-0.9	1,103	-0.08%
2021/07/28	0.9	24.49	0	0.00	24.55	0.9	1,038	0.09%
2021/07/27	0	0.00	0.5	22.45	22.35	-0.5	1,009	-0.04%
2021/07/26	0.1	22.94	0	0.00	23.20	0.1	1,004	0.01%
2021/07/23	0	0.00	1.6	22.53	22.60	-1.6	999	-0.16%
2021/07/22	0.6	21.20	0	0.00	21.30	0.6	999	0.06%
2021/07/21	0.4	21.50	7	22.42	21.70	-6.6	988	-0.67%
2021/07/20	6	22.74	6	23.37	23.20	0	964	0.00%
2021/07/19	5	22.38	3	22.43	22.90	2	915	0.22%
2021/07/16	1	21.15	2	21.05	20.85	-1	896	-0.11%
2021/07/15	1.2	20.60	0	0.00	20.75	1.2	891	0.13%
2021/07/14	1	21.15	0	0.00	20.70	1	893	0.11%
2021/07/12	0	0.00	0	21.30	21.00	0	881	0.00%
2021/07/08	1	20.30	0	0.00	20.50	1	861	0.12%
2021/07/07	0	0.00	1	19.95	19.95	-1	869	-0.12%
2021/07/06	10	19.55	10	19.25	19.25	0	860	0.00%
2021/07/02	13	21.71	8	22.03	21.65	5	823	0.61%
2021/07/01	3	21.08	11	21.29	21.45	-8	746	-1.07%
2021/06/30	0.1	18.90	0	0.00	19.50	0.1	679	0.01%
2021/06/29	0	0.00	0	19.70	19.00	0	676	0.00%
2021/06/25	0.5	19.20	0	0.00	19.30	0.5	663	0.07%
2021/06/24	0.4	18.65	4	18.54	18.80	-3.6	664	-0.54%
2021/06/21	1	19.45	0	0.00	18.70	1	667	0.15%
2021/06/18	2	19.58	1.2	19.76	19.20	0.8	663	0.12%
2021/06/17	0	0.00	0.1	18.65	18.65	-0.1	653	-0.01%
2021/06/15	0.2	19.10	0.1	19.55	19.30	0.2	654	0.03%
2021/06/11	1	20.14	0	0.00	19.35	1	651	0.15%
2021/06/08	0.1	17.45	1	17.45	17.65	-0.9	566	-0.16%
2021/06/07	0.6	17.60	0	0.00	17.30	0.6	571	0.10%
2021/06/04	0.4	17.45	0	0.00	17.55	0.4	579	0.07%
2021/06/03	0	17.25	0	0.00	17.40	0	586	0.00%
2021/06/02	0	17.00	0	0.00	17.15	0	595	0.00%
2021/05/31	0.2	17.10	0	0.00	17.25	0.2	732	0.02%
2021/05/28	0	0.00	0.2	17.50	17.45	-0.2	763	-0.02%
2021/05/24	0	17.60	1	17.45	17.70	-1	769	-0.13%
2021/05/21	1.4	16.93	0	0.00	17.40	1.4	772	0.19%
2021/05/19	2	15.85	0	0.00	16.65	2	790	0.25%
2021/05/13	0	0.00	1	15.40	15.85	-1	779	-0.13%
2021/05/12	0.9	16.13	0	0.00	16.40	0.9	767	0.12%
2021/05/11	0.1	19.45	3	19.20	17.65	-2.9	749	-0.39%
2021/05/10	0	0.00	1.2	19.36	18.95	-1.2	665	-0.18%
2021/05/07	1.2	20.70	0	0.00	20.70	1.2	616	0.20%
2021/05/04	8	17.71	0	0.00	17.60	8	580	1.38%
2021/05/03	0	0.00	1	19.25	18.65	-1	574	-0.17%
2021/04/29	0.7	19.10	1	19.85	19.20	-0.3	572	-0.06%
2021/04/28	0.5	19.45	0	0.00	19.60	0.5	566	0.09%
2021/04/27	0	18.45	0	0.00	18.85	0	557	0.00%
2021/04/23	0.2	18.95	0	0.00	19.15	0.2	560	0.03%
2021/04/22	4.1	19.05	0	0.00	18.55	4.1	557	0.73%
2021/04/21	0.4	19.10	0	0.00	19.30	0.4	549	0.07%
2021/04/20	5.1	19.68	1	19.60	19.15	4.1	547	0.74%
2021/04/19	0.2	19.10	0	0.00	19.35	0.2	543	0.04%
2021/04/16	0.3	18.40	0	0.00	18.90	0.3	529	0.05%
2021/04/14	0	0.00	0.2	18.05	17.95	-0.2	538	-0.04%
2021/04/13	0.4	18.45	1	18.15	18.10	-0.6	538	-0.11%
2021/04/12	0	0.00	10	17.60	17.60	-10	525	-1.90%
2021/04/09	0	17.80	0	0.00	17.95	0	532	0.01%
2021/04/08	1	17.90	0	0.00	17.80	1	540	0.19%
2021/04/07	0.4	17.10	0	0.00	17.35	0.4	547	0.07%
2021/03/30	0	0.00	0.5	17.95	17.95	-0.5	695	-0.06%
2021/03/29	3.2	18.10	0	0.00	18.25	3.2	704	0.45%
2021/03/18	2.3	18.83	0	0.00	18.85	2.3	801	0.28%
2021/03/17	9	19.68	4	19.05	18.75	5	803	0.62%
2021/03/16	0	0.00	1	18.80	19.50	-1	795	-0.13%
2021/03/15	0.3	18.55	0	0.00	18.65	0.3	804	0.04%
2021/03/08	0.5	18.05	1	18.15	18.15	-0.5	891	-0.06%
2021/03/05	0	0.00	1	18.50	18.50	-1	971	-0.10%
2021/03/04	2	20.55	0	0.00	20.55	2	911	0.22%
2021/03/03	1	17.80	1	18.00	18.70	0	844	0.00%
2021/03/02	0	0.00	0.3	17.00	17.00	-0.3	811	-0.04%
2021/02/26	0	16.50	0	0.00	16.60	0	807	0.00%
2021/02/25	0.2	16.65	0	0.00	16.75	0.2	811	0.03%
2021/02/22	0	0.00	0.1	16.80	16.80	-0.1	832	-0.02%
2021/02/19	1.3	16.45	1	17.00	17.10	0.3	836	0.04%
2021/02/18	1.2	16.43	1	16.15	16.15	0.2	821	0.02%
2021/02/05	0	0.00	1.3	15.38	15.25	-1.3	808	-0.16%
2021/02/04	0.5	15.20	0	0.00	15.30	0.5	806	0.07%
2021/02/03	5.1	16.09	5	15.36	15.30	0.1	805	0.01%
2021/02/02	0.6	15.40	0	0.00	15.50	0.6	802	0.08%
2021/01/29	0	0.00	1	15.60	15.30	-1	798	-0.13%
2021/01/28	0.1	15.45	1	15.90	15.55	-0.9	795	-0.11%
2021/01/27	1.9	15.80	8	15.85	15.95	-6.1	793	-0.77%
2021/01/26	10	16.85	2.1	16.85	16.25	7.9	788	1.01%
2021/01/25	0.1	15.85	0	0.00	15.95	0.1	764	0.01%
2021/01/22	0	0.00	30.5	14.41	14.50	-30.5	759	-4.02%
2021/01/21	0.5	14.50	0	0.00	14.65	0.5	757	0.07%
2021/01/14	0	0.00	0.5	16.35	14.90	-0.5	740	-0.06%
2021/01/13	0	0.00	0.1	15.00	14.90	-0.1	738	-0.02%
2021/01/12	0	0.00	1	14.90	14.80	-1	734	-0.14%
2021/01/11	1.3	14.75	0	0.00	14.90	1.3	729	0.17%
2021/01/08	0.3	14.80	0	0.00	14.90	0.3	725	0.03%
2021/01/07	0	15.00	1	14.95	15.10	-1	721	-0.13%
2021/01/06	0.1	14.70	18	15.02	14.80	-17.9	704	-2.55%
2020/12/31	0	0.00	1	16.85	16.25	-1	677	-0.15%
2020/12/30	1.3	16.70	1	16.95	16.80	0.3	667	0.04%
2020/12/29	1.6	16.65	1	17.30	16.75	0.6	655	0.09%
2020/12/28	3.7	17.72	0	0.00	17.30	3.7	634	0.58%
2020/12/25	45.4	17.00	0	0.00	17.10	45.4	575	7.89%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	0.5	21.20	0	0.00	21.45	0.5	292	0.17%
2020/12/01	0	0.00	1	19.15	19.50	-1	238	-0.42%
2020/11/23	1	11.10	0	0.00	11.10	1	120	0.83%
2020/11/19	0.5	10.50	0	0.00	10.60	0.5	98	0.51%
2020/11/05	0	0.00	3	9.65	9.63	-3	70	-4.27%
2020/10/13	0	0.00	1	9.53	9.51	-1	72	-1.39%
2020/10/12	0.1	9.34	0	0.00	9.54	0.1	73	0.15%
2020/10/06	0	10.00	0	0.00	10.10	0	71	0.04%
2020/09/28	0.4	9.85	0	0.00	9.90	0.4	83	0.54%
2020/09/25	0.4	9.94	0	0.00	10.00	0.4	83	0.49%
2020/09/11	3	10.00	0	0.00	9.81	3	112	2.67%
2020/08/21	0	0.00	0	9.53	9.74	0	123	0.00%
2020/08/18	0	0.00	1	9.72	9.86	-1	143	-0.70%
2020/07/30	0	0.00	1	9.88	9.80	-1	141	-0.71%
2020/07/29	0.2	9.72	0	0.00	9.87	0.2	140	0.16%
2020/07/27	0.4	9.87	0	0.00	9.90	0.4	141	0.28%
2020/07/22	0	10.15	0	0.00	10.20	0	142	0.02%
2020/07/20	0.3	9.92	0	0.00	9.95	0.3	140	0.19%
2020/07/17	0.1	9.92	0	0.00	10.10	0.1	140	0.05%
2020/07/15	0	0.00	1	10.80	10.50	-1	137	-0.72%
2020/07/14	0.1	10.60	0	0.00	10.65	0.1	138	0.07%
2020/07/13	0	10.90	0	0.00	10.95	0	138	0.00%
2020/07/10	0	0.00	1	11.20	10.85	-1	137	-0.73%
2020/07/09	1.8	11.10	0	0.00	11.20	1.8	136	1.34%
2020/07/08	0.1	11.00	0	0.00	11.10	0.1	132	0.06%
2020/06/23	0	0.00	14	12.00	11.00	-14	121	-11.51%
2020/06/19	0	0.00	1	10.45	10.45	-1	92	-1.08%
2020/06/18	1	9.52	0	0.00	9.51	1	74	1.35%
2020/06/17	0	0.00	1	9.52	9.69	-1	73	-1.36%
2020/06/16	0.4	9.32	0	0.00	9.52	0.4	74	0.52%
2020/06/15	0.2	9.11	0	0.00	9.16	0.2	74	0.29%
2020/06/11	0.1	9.59	0	0.00	9.63	0.1	73	0.11%
2020/06/10	0.1	9.66	0	0.00	9.70	0.1	75	0.07%
2020/06/09	0.2	9.60	0	0.00	9.70	0.2	78	0.19%
2020/06/08	0.1	9.72	0	0.00	9.79	0.1	82	0.14%
2020/05/27	0	0.00	101	10.45	9.92	-101	81	-123.22%	大賣/鉅額交易
2020/05/26	1	9.99	0	0.00	9.99	1	72	1.38%
2020/04/06	0	0.00	0.4	7.20	7.15	-0.4	67	-0.65%
2020/03/31	0.4	7.17	0	0.00	7.34	0.4	68	0.62%
2020/03/26	0	7.23	0	0.00	7.23	0	67	0.02%
2020/03/20	0	0.00	33	5.90	5.95	-33	75	-43.81%
2020/03/13	68	7.38	0	0.00	7.57	68	86	78.40%
2020/03/09	47	9.49	0	0.00	9.11	47	119	39.20%
2020/03/04	0	0.00	1	10.30	10.30	-1	155	-0.64%
2020/02/27	4	10.13	0	0.00	10.15	4	162	2.45%
2020/02/14	0	0.00	1	10.55	10.55	-1	238	-0.42%
2020/02/10	19	10.51	0	0.00	10.75	19	316	6.01%
2020/01/14	9	11.65	0	0.00	11.65	9	313	2.87%
2020/01/09	1	11.65	0	0.00	11.60	1	311	0.32%
2019/12/20	0	0.00	1	11.65	11.75	-1	299	-0.33%
2019/12/19	1	11.50	1	11.65	11.60	0	299	0.00%
2019/12/18	0	0.00	2	11.65	11.65	-2	296	-0.67%
2019/12/17	0.1	11.50	1	12.20	12.00	-0.9	293	-0.31%
2019/12/16	0.3	12.15	0	0.00	12.25	0.3	290	0.12%
2019/12/11	0	0.00	1	12.65	12.70	-1	282	-0.35%
2019/12/10	0.6	12.30	0	0.00	12.40	0.6	279	0.21%
2019/12/09	1.9	12.87	14	12.95	13.00	-12.1	270	-4.46%
2019/12/06	0.4	12.00	1	12.20	12.10	-0.6	241	-0.27%
2019/12/05	1.2	11.80	0	0.00	11.90	1.2	239	0.51%
2019/12/03	0	12.30	0	0.00	12.40	0	225	0.02%
2019/12/02	0	0.00	2	11.20	12.30	-2	205	-0.98%
2019/11/29	2	11.10	0	0.00	11.20	2	186	1.05%
2019/11/28	0.5	11.25	3	11.45	11.35	-2.5	187	-1.34%
2019/11/27	4	11.45	5	11.47	11.45	-1	182	-0.55%
2019/11/26	11.1	11.58	5	11.50	11.50	6.1	180	3.40%
2019/11/25	0.4	11.60	7.1	11.61	11.70	-6.7	177	-3.80%
2019/11/22	8	11.65	0.9	11.60	11.55	7.1	176	4.04%
2019/11/21	0.3	11.65	1	11.75	11.75	-0.7	171	-0.40%
2019/11/20	0.4	11.65	1	11.70	11.75	-0.6	169	-0.36%
2019/11/19	1.9	11.55	0	0.00	11.65	1.9	166	1.13%
2019/11/15	10	11.45	0	0.00	11.55	10	152	6.54%
2019/11/14	0.8	11.25	1	11.90	11.35	-0.2	139	-0.12%
2019/11/13	2.1	11.75	0	0.00	11.30	2.1	130	1.61%
2019/11/12	1	11.35	0	0.00	11.20	1	99	1.01%
2019/11/11	1	10.35	1	10.80	10.45	0	80	-0.04%
2019/11/08	0.9	10.45	1	10.20	10.45	-0.1	52	-0.26%
2019/11/07	1	9.51	0	0.00	9.51	1	26	3.71%
2019/11/05	0.1	8.53	0	0.00	8.66	0.1	21	0.65%
2019/04/08	0	0.00	0.3	9.23	9.38	-0.3	23	-1.13%
2018/07/27	0	0.00	0	9.10	9.20	0	12	-0.08%
2018/07/20	0	8.91	0	0.00	90.00	0	13	0.15%
2018/07/19	0	8.95	0	0.00	9.01	0	12	0.08%
2018/07/13	0	0.00	0	9.23	9.38	0	12	-0.11%
2018/07/09	0	0.00	0.1	9.11	9.38	-0.1	12	-0.51%
2018/07/06	0	0.00	0	9.05	9.25	0	13	-0.25%
2018/06/19	0	0.00	0.1	9.18	9.29	-0.1	13	-0.95%
2018/06/13	0.1	9.10	0	0.00	9.16	0.1	14	0.69%
2018/06/08	0.2	9.10	0	0.00	9.20	0.2	15	1.20%
2018/06/06	0.1	9.10	0	0.00	9.20	0.1	16	0.53%
2018/05/31	0.3	9.14	0	0.00	9.14	0.3	16	2.04%
2018/05/30	0.2	8.98	0	0.00	8.98	0.2	17	1.15%
2018/05/23	0	8.97	0	0.00	9.01	0	19	0.01%
2018/05/21	0	9.11	0	0.00	9.16	0	17	0.01%