弘裕 (1474)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
313張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	13.10	13.10	-0.1	210	-0.05%
2024/04/23	2	12.95	0.1	13.05	12.95	1.9	201	0.94%
2024/04/22	0	0.00	0.2	13.13	12.80	-0.2	199	-0.10%
2024/04/19	2	12.83	0	0.00	12.95	2	197	1.01%
2024/04/15	0	0.00	0.5	12.89	12.80	-0.5	184	-0.27%
2024/04/12	0	0.00	0.5	12.85	12.85	-0.5	181	-0.28%
2024/04/11	1	12.95	0	0.00	12.75	1	181	0.55%
2024/04/02	1	12.40	0	0.00	12.50	1	169	0.59%
2024/03/29	0.1	12.45	0	0.00	12.35	0.1	165	0.03%
2024/03/26	0	0.00	1	12.20	12.20	-1	164	-0.61%
2024/03/20	0	11.95	0	0.00	11.95	0	166	0.01%
2024/03/18	0.1	12.10	0	0.00	12.10	0.1	172	0.03%
2024/03/11	0.1	12.30	0	0.00	12.15	0.1	167	0.03%
2024/03/05	3	12.90	0	0.00	13.15	3	147	2.03%
2024/02/29	0.1	12.30	0	0.00	12.25	0.1	105	0.05%
2024/02/27	2	11.85	0	0.00	12.00	2	101	1.96%
2024/02/22	2.1	11.75	0	0.00	11.80	2.1	103	1.98%
2024/02/21	0.1	11.85	0	0.00	11.80	0.1	101	0.05%
2024/01/23	0.1	11.75	0	0.00	11.70	0.1	104	0.12%
2024/01/04	0	0.00	10	12.05	12.10	-10	101	-9.89%
2024/01/03	0	0.00	1	12.15	12.10	-1	99	-1.01%
2023/12/18	0	0.00	5	12.45	12.15	-5	91	-5.47%
2023/12/05	0	11.80	0	0.00	11.70	0	74	0.01%
2023/11/29	2	11.65	0	0.00	11.65	2	71	2.78%
2023/11/21	1	11.75	0	0.00	11.80	1	72	1.38%
2023/11/17	3	11.55	0	0.00	11.60	3	71	4.19%
2023/11/14	2	11.25	0	0.00	11.30	2	69	2.87%
2023/08/16	4	12.00	0	0.00	11.95	4	183	2.18%
2023/07/27	0	0.00	1	12.40	12.40	-1	172	-0.58%
2023/07/24	4	12.45	0	0.00	12.40	4	167	2.38%
2023/07/21	5	12.55	0	0.00	12.55	5	167	2.99%
2023/07/18	0	0.00	29	12.40	12.45	-29	167	-17.32%
2023/07/17	0	0.00	16	12.50	12.45	-16	166	-9.61%
2023/07/14	0	0.00	5	12.55	12.50	-5	166	-3.00%
2023/07/13	1	12.55	4	12.55	12.55	-3	168	-1.78%
2023/06/29	4	12.80	0	0.00	12.75	4	214	1.87%
2023/06/21	2	13.25	0	0.00	13.25	2	210	0.95%
2023/06/20	0	0.00	3	13.20	13.20	-3	208	-1.44%
2023/06/15	14	13.09	0	0.00	13.10	14	193	7.26%
2023/06/12	0	0.00	0	13.45	12.75	0	161	0.00%
2023/04/11	0	13.10	0	0.00	13.20	0	127	0.00%
2023/03/30	1	12.25	0	0.00	12.30	1	102	0.98%
2023/03/28	1	12.15	0	0.00	12.20	1	102	0.98%
2023/03/27	1	12.25	0	0.00	12.25	1	101	0.98%
2023/03/16	0	0.00	8	12.10	12.20	-8	109	-7.31%
2023/03/10	6	12.30	0	0.00	12.35	6	124	4.83%
2023/03/08	2	12.30	0	0.00	12.30	2	134	1.49%
2023/03/03	8	12.20	0	0.00	12.15	8	129	6.17%
2022/12/28	1	12.00	0	0.00	11.95	1	134	0.75%
2022/12/20	2	11.95	0	0.00	11.90	2	161	1.24%
2022/12/14	2	11.95	0	0.00	11.95	2	270	0.74%
2022/12/13	5	12.00	0	0.00	11.95	5	273	1.83%
2022/12/12	1	12.20	0	0.00	12.15	1	287	0.35%
2022/12/09	17	12.39	0	0.00	12.25	17	344	4.93%
2022/12/08	3	12.45	0	0.00	12.45	3	376	0.80%
2022/12/07	8	12.44	0	0.00	12.35	8	376	2.13%
2022/12/06	4	12.50	0	0.00	12.50	4	368	1.08%
2022/12/05	2	12.33	0	0.00	12.40	2	363	0.55%
2022/12/01	1	12.05	0	0.00	12.10	1	356	0.28%
2022/11/30	1	12.15	0	0.00	11.90	1	347	0.29%
2022/11/11	0	0.00	0	11.20	11.20	0	331	0.00%
2022/09/27	0	0.00	4	12.50	12.35	-4	340	-1.18%
2022/09/23	1	13.20	0	0.00	12.80	1	337	0.30%
2022/09/22	1	13.35	0	0.00	13.15	1	327	0.31%
2022/09/21	2	13.58	1	13.95	12.90	1	300	0.33%
2022/09/20	1	12.80	0	0.00	12.90	1	236	0.42%
2022/09/19	1	13.00	0	0.00	12.70	1	232	0.43%
2022/04/22	0	0.00	1	14.25	14.25	-1	532	-0.19%
2022/03/17	1	15.15	0	0.00	15.15	1	680	0.15%
2022/03/02	0	0.00	1	16.00	15.95	-1	658	-0.15%
2022/02/24	0	0.00	1	15.60	15.65	-1	566	-0.18%
2022/01/24	0	0.00	10	14.95	15.20	-10	723	-1.38%
2022/01/06	0	0.00	0	16.00	15.85	0	1,104	0.00%
2022/01/05	10	15.95	0	0.00	15.80	10	1,086	0.92%
2022/01/03	0	0.00	4	15.40	15.55	-4	1,112	-0.36%
2021/12/15	0.1	15.15	0	0.00	15.00	0.1	1,410	0.01%
2021/12/13	1	15.10	0	0.00	15.00	1	1,433	0.07%
2021/12/10	0.1	15.16	0	0.00	15.15	0.1	1,441	0.01%
2021/12/09	0.1	15.20	0	0.00	15.25	0.1	1,449	0.00%
2021/12/08	0.1	15.00	0	0.00	15.00	0.1	1,447	0.01%
2021/12/07	0	14.90	0	0.00	15.05	0	1,451	0.00%
2021/12/06	0	0.00	2	15.10	15.05	-2	1,451	-0.14%
2021/12/03	0.1	15.00	0	0.00	14.90	0.1	1,446	0.01%
2021/12/02	0.3	15.00	0	0.00	14.90	0.3	1,450	0.02%
2021/12/01	0.2	15.03	0	0.00	15.10	0.2	1,458	0.01%
2021/11/15	0	0.00	4	15.00	14.95	-4	1,536	-0.26%
2021/11/11	4	15.95	1	15.65	15.70	3	1,489	0.20%
2021/11/10	1	15.20	0	0.00	15.40	1	1,437	0.07%
2021/11/04	1	15.30	0	0.00	15.35	1	1,430	0.07%
2021/10/27	0	0.00	4	15.30	15.25	-4	1,425	-0.28%
2021/10/22	0	0.00	2	15.15	15.15	-2	1,426	-0.14%
2021/10/20	2	16.15	0	0.00	15.80	2	1,407	0.14%
2021/10/19	10	16.70	11	15.91	16.25	-1	1,325	-0.08%
2021/10/18	5	16.02	0	0.00	16.30	5	1,215	0.41%
2021/10/15	0	0.00	1	14.85	14.85	-1	1,115	-0.09%
2021/10/14	1	14.50	0	0.00	14.45	1	1,110	0.09%
2021/10/08	0	0.00	1	14.70	15.35	-1	1,098	-0.09%
2021/10/06	1	14.15	0	0.00	14.15	1	1,126	0.09%
2021/09/30	0	0.00	1	16.30	16.25	-1	1,087	-0.09%
2021/09/28	0	0.00	20	16.28	15.75	-20	1,040	-1.92%
2021/09/27	1	16.00	11	15.90	16.00	-10	962	-1.04%
2021/09/16	0	0.00	0.1	15.60	15.60	-0.1	1,032	-0.01%
2021/09/14	0.1	15.35	0	0.00	15.40	0.1	1,029	0.01%
2021/09/08	1	14.85	0.1	14.65	14.55	0.9	1,111	0.09%
2021/09/07	0.1	14.75	1	15.05	14.85	-0.9	1,136	-0.08%
2021/08/30	0	0.00	0.7	15.55	15.60	-0.7	1,308	-0.05%
2021/08/27	0	0.00	0.1	15.30	15.35	-0.1	1,562	-0.01%
2021/08/25	0	0.00	2	15.10	15.05	-2	1,846	-0.11%
2021/08/24	0	0.00	5	15.09	15.10	-5	1,944	-0.26%
2021/08/23	1	14.30	0	0.00	14.50	1	1,978	0.05%
2021/08/19	0	0.00	1	14.20	14.20	-1	2,188	-0.05%
2021/08/05	0	0.00	74	14.55	14.35	-74	3,281	-2.26%
2021/08/04	0	0.00	36	14.52	14.55	-36	3,353	-1.07%
2021/07/30	0	0.00	0	14.55	14.55	0	3,646	0.00%
2021/07/29	0	14.60	20	14.55	14.75	-20	3,745	-0.53%
2021/07/26	0	0.00	0	15.30	14.85	0	4,793	0.00%
2021/07/23	0	0.00	0	15.30	15.00	0	5,205	0.00%
2021/07/22	0	0.00	20	14.25	14.25	-20	5,299	-0.38%
2021/07/21	2.1	14.96	0.4	14.50	14.25	1.6	5,717	0.03%
2021/07/20	0.1	15.15	0.1	14.95	14.90	0	5,767	0.00%
2021/07/15	0.5	15.25	0	0.00	15.35	0.5	5,988	0.01%
2021/07/14	20	14.50	0	0.00	14.60	20	6,002	0.33%
2021/07/13	0.3	15.18	0	0.00	14.80	0.3	6,062	0.00%
2021/07/12	0.1	15.50	0	0.00	15.35	0.1	6,157	0.00%
2021/07/09	0.3	15.65	0.1	15.60	15.50	0.2	6,154	0.00%
2021/07/08	0.1	15.85	0	0.00	16.00	0.1	6,166	0.00%
2021/07/07	0	0.00	6	15.94	15.80	-6	6,225	-0.10%
2021/07/06	20	15.80	0	0.00	15.90	20	6,240	0.32%
2021/07/02	2	16.10	5	16.25	15.65	-3	6,263	-0.05%
2021/07/01	0	0.00	15	15.85	15.65	-15	6,290	-0.24%
2021/06/30	5	16.20	10	15.88	16.10	-5	6,252	-0.08%
2021/06/29	11	15.38	0	0.00	15.25	11	6,211	0.18%
2021/06/25	0	0.00	5	15.80	15.60	-5	6,182	-0.08%
2021/06/23	5	15.35	0	0.00	15.45	5	6,187	0.08%
2021/06/21	5	15.45	7	15.65	15.30	-2	6,160	-0.03%
2021/06/16	10	16.30	0.1	16.30	16.20	10	6,107	0.16%
2021/06/15	10	16.60	0	0.00	16.50	10	6,096	0.16%
2021/06/11	0.1	16.30	0	0.00	16.40	0.1	6,149	0.00%
2021/06/10	20	16.65	1	16.85	16.50	19	6,141	0.31%
2021/06/09	1	16.70	0	16.90	16.70	1	6,108	0.02%
2021/06/08	0	0.00	10	17.34	17.30	-10	6,078	-0.16%
2021/06/07	0	17.90	40	17.91	17.30	-40	6,064	-0.66%
2021/06/04	16	18.12	14	18.20	17.90	2	5,963	0.03%
2021/06/03	74	17.86	22	17.93	18.60	52	5,696	0.91%
2021/06/02	50	17.33	0	0.00	17.10	50	5,444	0.92%
2021/06/01	45	17.06	0	0.00	17.25	45	5,406	0.83%
2021/05/31	20	17.75	0	0.00	17.25	20	5,295	0.38%
2021/05/28	0	0.00	20.3	17.78	17.65	-20.3	5,231	-0.39%
2021/05/27	2	17.80	3.1	17.57	17.85	-1.1	5,161	-0.02%
2021/05/26	46.4	17.43	85.3	17.61	17.70	-38.9	5,026	-0.77%
2021/05/25	42.3	17.87	88	17.62	17.20	-45.7	4,833	-0.95%
2021/05/24	0	0.00	10	16.63	17.25	-10	4,485	-0.22%
2021/05/21	10	15.05	20	14.95	15.70	-10	4,361	-0.23%
2021/05/20	20	15.08	0.1	15.25	14.30	20	4,288	0.47%
2021/05/19	10	14.23	0	0.00	14.60	10	4,209	0.24%
2021/05/18	20.1	13.57	0	0.00	14.00	20.1	4,166	0.48%
2021/05/17	37	13.39	0	0.00	12.75	37	4,132	0.90%
2021/05/14	5	13.60	5	14.45	13.95	0	4,059	0.00%
2021/05/13	85	14.25	50	14.18	14.00	35	3,988	0.88%
2021/05/12	20	17.10	10	16.65	15.55	10	3,869	0.26%
2021/05/11	1	17.82	77	17.98	17.25	-76	3,788	-2.00%
2021/05/10	6	17.65	0	0.00	17.25	6	3,640	0.16%
2021/05/07	17	17.40	0	0.00	17.60	17	3,571	0.48%
2021/05/06	41	18.10	8	18.46	17.25	33	3,496	0.94%
2021/05/05	101	18.74	80	18.08	18.00	21	3,387	0.62%	大買/
2021/05/04	147	19.43	188	19.49	18.20	-41	3,250	-1.26%	大買/大賣/
2021/05/03	35	19.32	36	19.04	19.85	-1	2,693	-0.04%
2021/04/29	96	18.55	47.8	18.83	18.05	48.2	2,327	2.07%
2021/04/28	0	0.00	1	17.65	17.75	-1	1,917	-0.05%
2021/04/27	13	17.98	11	18.16	17.90	2	1,811	0.11%
2021/04/26	1	17.15	0	0.00	17.15	1	1,391	0.07%
2021/04/22	7.5	14.61	0	0.00	14.20	7.5	1,241	0.60%
2021/04/21	0.2	14.65	0	0.00	14.75	0.2	1,160	0.02%
2021/04/20	0	14.17	0	0.00	14.25	0	1,118	0.00%
2021/04/19	0	0.00	1	14.40	14.50	-1	1,101	-0.09%
2021/04/12	0	0.00	1	13.45	13.75	-1	829	-0.12%
2021/04/08	0	0.00	8	13.45	13.40	-8	824	-0.97%
2021/04/07	8	13.20	0	0.00	13.35	8	934	0.86%
2021/03/30	0	0.00	1	12.75	12.80	-1	977	-0.10%
2021/03/29	1	12.85	0	0.00	12.75	1	1,076	0.09%
2021/03/26	1	12.75	0	0.00	12.75	1	1,177	0.08%
2021/03/10	0	0.00	2	12.60	12.60	-2	1,158	-0.17%
2021/03/09	0	0.00	0.2	12.70	12.70	-0.2	1,167	-0.02%
2021/03/05	0	0.00	0.2	12.40	12.35	-0.2	1,196	-0.02%
2021/03/04	2	12.45	0	0.00	12.40	2	1,220	0.16%
2021/03/02	0.4	12.30	0	0.00	12.40	0.4	1,243	0.03%
2021/02/04	0	0.00	5	11.55	11.55	-5	1,290	-0.39%
2021/02/03	0	0.00	10	11.60	11.55	-10	1,303	-0.77%
2021/02/01	0	0.00	0.1	11.85	11.40	-0.1	1,426	-0.01%
2021/01/29	0	0.00	0.3	11.50	11.50	-0.3	1,450	-0.02%
2021/01/28	0	0.00	1	11.90	11.70	-1	1,584	-0.06%
2021/01/27	1.4	11.80	0	0.00	11.90	1.4	1,615	0.09%
2021/01/25	1	11.90	1	12.05	12.00	0	1,627	0.00%
2021/01/15	5	12.20	0.1	12.45	12.20	4.9	1,769	0.28%
2021/01/14	0.1	12.50	0	0.00	12.60	0.1	1,859	0.00%
2021/01/12	10	12.68	0	0.00	12.65	10	1,885	0.53%
2021/01/11	0	0.00	25	12.70	12.70	-25	1,895	-1.32%
2021/01/08	0	0.00	2	12.73	12.65	-2	1,904	-0.10%
2021/01/07	0.1	12.65	5	12.70	12.70	-4.9	1,901	-0.26%
2021/01/06	0.6	12.70	3	12.60	12.75	-2.4	1,899	-0.13%
2021/01/05	3.3	13.02	0	0.00	13.00	3.3	1,871	0.18%
2021/01/04	5	13.10	0	0.00	13.10	5	1,873	0.27%
2020/12/31	5	13.40	0	0.00	13.40	5	1,995	0.25%
2020/12/23	4	13.18	24	13.00	12.80	-20	1,766	-1.13%
2020/12/22	40	13.28	0	0.00	13.50	40	1,687	2.37%
2020/12/21	0	0.00	1	12.70	12.90	-1	1,590	-0.06%
2020/12/18	0.4	12.60	0	0.00	12.65	0.4	1,581	0.03%
2020/12/17	0.6	12.50	0	0.00	12.60	0.6	1,582	0.04%
2020/11/30	0	0.00	0.2	12.95	12.95	-0.2	1,872	-0.01%
2020/11/27	0	0.00	1	12.70	12.85	-1	1,864	-0.05%
2020/11/25	0.1	12.55	0	0.00	12.60	0.1	1,863	0.01%
2020/11/24	0.1	12.55	0	0.00	12.65	0.1	1,870	0.00%
2020/11/23	0	0.00	5	12.70	12.70	-5	1,873	-0.27%
2020/11/20	0	0.00	10	12.68	12.70	-10	1,875	-0.53%
2020/11/19	0	0.00	5	12.60	12.70	-5	1,899	-0.26%
2020/11/16	10	12.60	0	0.00	12.55	10	1,986	0.50%
2020/11/12	0	0.00	5	12.65	12.55	-5	2,014	-0.25%
2020/11/10	3	12.70	2	13.20	12.65	1	2,063	0.05%
2020/11/09	2	13.25	10.2	13.03	13.30	-8.2	2,051	-0.40%
2020/11/06	2.1	12.65	2	12.68	12.60	0.1	2,011	0.00%
2020/11/05	17.2	13.52	31	13.54	13.00	-13.8	2,052	-0.67%
2020/11/04	21	12.94	0	0.00	12.95	21	1,962	1.07%
2020/10/26	0	0.00	3	12.62	12.65	-3	2,576	-0.12%
2020/10/22	3	13.05	0	0.00	13.05	3	2,531	0.12%
2020/10/16	10	12.10	0	0.00	12.20	10	2,522	0.40%
2020/09/23	0	0.00	10	12.65	12.60	-10	4,059	-0.25%
2020/09/17	10	12.78	0	0.00	12.80	10	4,337	0.23%
2020/09/11	0	0.00	10	12.95	12.85	-10	5,336	-0.19%
2020/09/10	17	13.69	2	13.70	13.35	15	5,383	0.28%
2020/09/04	0	0.00	10	12.15	12.15	-10	5,867	-0.17%
2020/08/28	0	0.00	10	12.75	12.65	-10	6,329	-0.16%
2020/08/27	5	12.65	0	0.00	12.65	5	6,348	0.08%
2020/08/26	0	0.00	0.5	13.00	12.85	-0.5	6,412	-0.01%
2020/08/25	0.5	12.80	1	13.20	12.90	-0.5	6,533	-0.01%
2020/08/24	1	12.60	0	0.00	12.90	1	6,675	0.01%
2020/08/21	10	12.58	0	0.00	12.60	10	6,792	0.15%
2020/08/20	5	12.15	15	12.40	12.25	-10	7,013	-0.14%
2020/08/18	0	0.00	5	13.35	13.25	-5	7,003	-0.07%
2020/08/12	1	13.50	1	13.70	13.50	0	6,905	0.00%
2020/08/10	5	14.05	0	0.00	14.20	5	6,794	0.07%
2020/08/05	5	13.80	0	0.00	13.80	5	6,352	0.08%
2020/08/04	3	13.80	5	14.05	13.70	-2	6,333	-0.03%
2020/07/31	15	12.73	0	0.00	12.70	15	6,165	0.24%
2020/07/27	0	0.00	1	12.45	12.45	-1	6,275	-0.02%
2020/07/20	1	13.10	0	0.00	13.35	1	6,089	0.02%
2020/07/17	15	13.15	46	13.43	13.00	-31	6,009	-0.52%
2020/07/16	0	0.00	3	14.15	14.10	-3	5,932	-0.05%
2020/07/14	0	0.00	4	14.50	14.70	-4	5,764	-0.07%
2020/07/13	4	15.20	21	15.10	15.95	-17	5,458	-0.31%
2020/07/10	1	14.40	0	0.00	14.50	1	5,115	0.02%
2020/07/09	53	13.26	35	13.04	13.20	18	4,918	0.37%
2020/07/08	12	14.40	2	14.40	13.90	10	4,750	0.21%
2020/07/07	6	15.67	0	0.00	15.25	6	4,581	0.13%
2020/07/06	3	16.90	19	16.91	16.50	-16	4,521	-0.35%
2020/07/03	1	16.75	3	16.70	16.60	-2	4,453	-0.04%
2020/07/02	1	16.35	15	16.05	16.20	-14	4,412	-0.32%
2020/06/30	8	15.87	0	0.00	16.10	8	4,332	0.18%
2020/06/29	23	16.40	0	0.00	16.25	23	4,264	0.54%
2020/06/23	6	17.51	5	17.79	17.15	1	4,064	0.02%
2020/06/22	3	19.87	0	0.00	19.05	3	3,933	0.08%
2020/06/19	8	21.24	26	20.75	20.85	-18	3,829	-0.47%
2020/06/18	23	20.73	9	20.59	21.00	14	3,380	0.41%
2020/06/17	6	19.10	5	19.10	19.10	1	3,015	0.03%
2020/06/16	5	17.40	10	17.40	17.40	-5	2,933	-0.17%
2020/06/15	2	15.55	3	15.85	15.85	-1	2,810	-0.04%
2020/06/12	19	14.11	8	13.87	14.45	11	2,710	0.41%
2020/06/11	5	12.85	5	12.85	13.15	0	2,383	0.00%
2020/06/10	1	12.30	0	0.00	12.35	1	2,161	0.05%
2020/06/09	9	13.22	19	13.11	12.65	-10	2,109	-0.47%
2020/06/08	1	12.30	13	13.04	13.20	-12	1,944	-0.62%
2020/06/05	6	11.79	5	11.05	12.00	1	1,747	0.06%
2020/06/02	0	0.00	2	11.55	11.00	-2	1,650	-0.12%
2020/05/29	7	11.16	0	0.00	11.30	7	1,450	0.48%
2020/05/27	0	0.00	20.2	11.20	11.20	-20.2	1,121	-1.80%
2020/05/14	0	0.00	10	9.55	9.51	-10	846	-1.18%
2020/05/08	5	10.00	0	0.00	10.00	5	839	0.60%
2020/05/05	0	0.00	1	11.00	10.70	-1	901	-0.11%
2020/05/04	21	10.83	25.2	10.86	10.90	-4.2	848	-0.49%
2020/04/30	0	0.00	10	10.10	9.95	-10	699	-1.43%
2020/04/22	10	8.79	0	0.00	9.00	10	627	1.59%
2020/04/21	0	0.00	4	8.92	8.82	-4	623	-0.64%
2020/04/17	0	0.00	1	9.31	9.30	-1	615	-0.16%
2020/04/14	5	10.30	5	10.20	9.95	0	587	0.00%
2020/04/06	5	8.10	0	0.00	8.70	5	497	1.00%
2020/04/01	6	7.94	0	0.00	7.91	6	481	1.25%
2020/03/31	4	8.00	0	0.00	8.04	4	480	0.83%
2020/03/26	5	7.82	0	0.00	7.78	5	477	1.05%
2020/03/25	5	7.72	0	0.00	7.78	5	476	1.05%
2020/03/24	10	7.74	2	7.70	7.63	8	473	1.69%
2020/03/20	12	7.65	0	0.00	7.68	12	469	2.55%
2020/03/19	15	7.63	40	7.45	7.48	-25	465	-5.37%
2020/03/18	5	8.38	0	0.00	8.25	5	454	1.10%
2020/03/17	0	0.00	4	9.05	8.83	-4	448	-0.89%
2020/03/13	0	0.00	10	7.98	8.03	-10	411	-2.43%
2020/03/12	26	8.92	19	8.90	8.85	7	405	1.73%
2020/03/10	4	10.00	2	10.10	10.05	2	379	0.53%
2020/03/09	10	10.48	2	10.50	10.25	8	369	2.16%
2020/03/06	2	10.10	0	0.00	10.15	2	330	0.60%
2020/03/03	5	10.05	0	0.00	10.00	5	318	1.57%
2020/02/25	10	10.15	0	0.00	10.20	10	314	3.18%
2020/02/24	10	10.14	0	0.00	10.40	10	327	3.06%
2020/02/17	10	10.08	0	0.00	10.05	10	297	3.36%
2020/02/11	0	0.00	0	10.90	10.35	0	266	0.00%
2020/02/07	0	0.00	0	10.90	10.70	0	241	0.00%
2020/02/06	1	11.20	0	0.00	10.30	1	204	0.49%
2020/01/30	2	9.38	2	9.49	9.45	0	105	0.00%
2019/11/29	0	0.00	1	9.42	9.58	-1	109	-0.91%
2019/11/21	0	0.00	1	10.15	9.99	-1	98	-1.02%
2019/10/07	1	8.83	0	0.00	8.83	1	117	0.85%
2019/08/20	0	0.00	0.2	9.51	9.48	-0.2	96	-0.21%
2019/08/19	0	0.00	0	9.38	9.38	0	88	0.00%
2019/08/15	0	0.00	0.3	9.36	9.30	-0.3	75	-0.46%
2019/08/14	0.6	9.53	0	0.00	9.59	0.6	72	0.76%
2019/08/08	0.3	9.79	0	0.00	9.79	0.3	63	0.53%
2019/08/01	0.2	9.93	0	0.00	9.93	0.2	71	0.27%
2019/07/31	0.3	9.95	0	0.00	9.96	0.3	73	0.37%
2019/07/11	0.2	9.95	0	0.00	9.95	0.2	85	0.23%
2019/06/11	0	0.00	2	10.00	10.05	-2	92	-2.16%
2019/05/15	2	9.93	0	0.00	9.96	2	98	2.02%
2019/02/13	0	10.60	0	0.00	10.50	0	55	0.00%
2018/10/12	0.2	10.70	0	0.00	10.70	0.2	186	0.11%
2018/10/11	0	0.00	1	10.60	10.65	-1	191	-0.52%
2018/09/11	0.2	11.00	0	0.00	11.10	0.2	232	0.09%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.00%
2018/04/13	0	0.00	0.2	12.05	12.00	-0.2	281	-0.07%
2018/01/30	0	0.00	5	11.50	11.60	-5	300	-1.66%
2018/01/25	0	0.00	10	11.50	11.50	-10	299	-3.33%
2018/01/24	0	0.00	10	11.40	11.45	-10	303	-3.30%
2018/01/10	5	11.60	0	0.00	11.60	5	331	1.51%
2018/01/09	9	11.50	0	0.00	11.50	9	327	2.75%
2018/01/08	1	11.40	0	0.00	11.45	1	327	0.31%
2018/01/04	0	0.00	5	11.40	11.40	-5	335	-1.49%
2018/01/03	0.2	11.40	0	0.00	11.40	0.2	343	0.06%