• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.80%
  • 成交量
    580張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/163193.1700.00188.5031,7820.17%
2024/12/130.1193.503193.50191.50-2.91,790-0.16%
2024/12/120.1199.5000.00196.500.11,7950.00%
2024/12/095201.5000.00200.0051,8970.26%
2024/12/061202.996199.58199.50-51,945-0.26%
2024/12/0500.002201.00200.50-22,009-0.10%
2024/12/040203.0000.00203.0002,0780.00%
2024/12/031.1201.193205.17205.50-22,128-0.09%
2024/11/281195.5000.00197.0012,2960.04%
2024/11/271200.0000.00198.5012,2940.04%
2024/11/261202.5000.00202.0012,3120.04%
2024/11/222202.0000.00202.0022,3820.08%
2024/11/215201.0000.00198.5052,4280.21%
2024/11/1900.001205.50205.50-12,689-0.04%
2024/11/180200.502201.00199.00-22,742-0.07%
2024/11/1400.001203.50204.00-12,813-0.04%
2024/11/131205.501207.50204.5002,8720.00%
2024/11/121212.0000.00209.0012,9730.03%
2024/11/111215.501215.00215.0003,1040.00%
2024/11/075213.505210.00214.5003,3860.00%
2024/11/0519.1208.6618210.64211.501.13,5970.03%
2024/11/017202.7900.00206.0073,8300.18%
2024/10/293204.007202.00202.00-43,981-0.10%
2024/10/281207.005205.60207.00-44,071-0.10%
2024/10/241211.0000.00208.0014,3840.02%
2024/10/231218.001214.00214.0004,4520.00%
2024/10/221212.001212.50211.5004,5310.00%
2024/10/181214.001216.50215.5004,7570.00%
2024/10/1723214.1523214.02216.5004,8460.00%
2024/10/163215.002213.03213.0014,9710.02%
2024/10/150214.500.1216.00214.00-0.15,1610.00%
2024/10/146.1217.737.1213.07222.50-15,452-0.02%
2024/10/113208.3300.00207.0035,5090.05%
2024/10/090.1214.0000.00212.500.15,7110.00%
2024/10/080214.5000.00214.5005,9750.00%
2024/10/070220.002220.00222.00-26,085-0.03%
2024/10/043215.8300.00217.5036,1470.05%
2024/09/272228.000230.00227.5026,6480.03%
2024/09/262230.5030230.50227.00-286,714-0.42%
2024/09/241229.002230.50229.00-16,830-0.01%
2024/09/231225.507226.07229.00-66,937-0.09%
2024/09/192220.003219.67220.50-17,277-0.01%
2024/09/183219.001216.00216.0027,5780.03%
2024/09/131208.0000.00210.0018,6260.01%
2024/09/1100.002200.50203.00-29,405-0.02%
2024/09/101199.003.5201.58199.00-2.510,026-0.02%
2024/09/093202.003.1203.00207.00-0.110,3610.00%
2024/09/061203.5000.00202.50110,5680.01%
2024/09/052209.251213.00209.00110,7380.01%
2024/09/0400.000.1212.00207.00-0.111,0150.00%
2024/09/021229.001227.50227.50011,3420.00%
2024/08/302220.752222.75220.50011,2820.00%
2024/08/2800.000.1224.00224.50-0.111,3480.00%
2024/08/270.1223.8300.00225.000.111,3770.00%
2024/08/2600.001227.00222.50-111,434-0.01%
2024/08/225223.504231.38222.50111,4890.01%
2024/08/2133228.502227.51226.503111,4940.27%
2024/08/161224.0000.00222.50111,7150.01%
2024/08/1500.000.4222.50218.00-0.411,7410.00%
2024/08/141223.001228.00223.00011,7950.00%
2024/08/1300.002219.50225.00-211,751-0.02%
2024/08/123.1223.792225.00227.501.111,7190.01%
2024/08/091217.481210.00217.50011,7090.00%
2024/08/081204.5000.00203.50111,7880.01%
2024/08/072.1216.792216.25218.000.111,9470.00%
2024/08/061198.503205.00209.00-211,986-0.02%
2024/08/050207.504208.00207.00-412,022-0.03%
2024/08/022232.012229.50229.50012,3420.00%
2024/08/0100.001241.50241.50-112,375-0.01%
2024/07/3021251.4017252.18248.00412,5930.03%
2024/07/292.1266.072.1276.74250.00012,6200.00%
2024/07/267278.366279.83273.00112,7480.01%
2024/07/239288.009292.89291.50012,8900.00%
2024/07/225.1293.881283.00280.004.113,1170.03%
2024/07/192293.502298.75293.00013,1770.00%
2024/07/181.1291.661.2291.66291.00-0.113,5030.00%
2024/07/175.1298.449.1298.71298.00-4.113,804-0.03%
2024/07/169304.507.7300.41298.001.314,0860.01%
2024/07/1511.9304.6914303.11304.50-2.114,369-0.01%
2024/07/124.1293.981292.50291.503.114,4840.02%
2024/07/115296.905296.20292.50014,6540.00%
2024/07/1012291.6323294.48298.00-1114,735-0.07%
2024/07/099291.891289.00289.00814,8120.05%
2024/07/080.1293.5000.00290.000.115,0920.00%
2024/07/0514298.8910.1297.39294.503.915,5680.03%
2024/07/0413.1299.8818302.72301.00-4.915,895-0.03%
2024/07/0100.002294.25290.00-215,611-0.01%
2024/06/280.5292.500.1296.00296.500.415,5690.00%
2024/06/278294.1210291.50290.50-215,525-0.01%
2024/06/268295.636296.42289.50215,4240.01%
2024/06/2513293.1210292.10297.00315,3460.02%
2024/06/246294.4214297.32290.00-815,129-0.05%
2024/06/2117300.7115301.20302.00214,9340.01%
2024/06/2062296.33104299.29297.00-4214,656-0.29% 大賣/
2024/06/1965279.1716278.53282.504914,8240.33%
2024/06/1855265.7153267.15270.00215,0050.01%
2024/06/1755.1273.3852267.23262.003.115,2700.02%
2024/06/1411260.5010267.01269.50115,5610.01%
2024/06/139246.729246.00245.00015,7030.00%
2024/06/121237.002244.00237.00-116,345-0.01%
2024/06/117249.296246.67245.50117,2980.01%
2024/06/078240.633241.33243.00517,7330.03%
2024/06/044235.753235.00232.00118,2090.01%
2024/06/0314233.5014232.50230.50018,2850.00%
2024/05/275245.802242.50242.50320,0550.01%
2024/05/245.3237.161243.50238.504.320,2560.02%
2024/05/231236.5000.00236.00120,9620.00%
2024/05/223241.002239.75242.00121,5660.00%
2024/05/2031253.3130.2254.70251.000.823,0230.00%
2024/05/170.2256.2500.00256.500.223,4350.00%
2024/05/162257.831256.50257.00124,0540.00%
2024/05/150.1259.0000.00259.000.124,3130.00%
2024/05/145264.607262.36260.50-224,251-0.01%
2024/05/134269.0014269.43260.00-1024,077-0.04%
2024/05/102290.504284.88283.50-224,094-0.01%
2024/05/094293.3812288.29293.00-824,207-0.03%
2024/05/0837298.2216301.56296.002124,0880.09%
2024/05/071.1279.451280.00285.000.123,7520.00%
2024/05/065280.615282.40284.00023,6680.00%
2024/05/037284.007281.29281.00023,6420.00%
2024/05/022288.255286.80284.50-323,451-0.01%
2024/04/305.1294.708292.81292.00-2.923,448-0.01%
2024/04/291301.501305.50299.00023,3500.00%
2024/04/2620317.0522309.14305.50-223,142-0.01%
2024/04/257313.2911312.32316.50-422,821-0.02%
2024/04/2440310.0137309.18316.00322,6060.01%
2024/04/2349311.4151309.95308.50-222,252-0.01%
2024/04/2216331.6313.2320.84314.002.821,9010.01%
2024/04/1929.8338.6737.2336.08327.50-7.421,725-0.03%
2024/04/1819.4340.9026338.87333.50-6.621,313-0.03%
2024/04/1717330.0923334.67337.50-620,899-0.03%
2024/04/1642312.9461.1311.15307.00-19.120,637-0.09%
2024/04/1511.1333.515330.00309.006.120,4020.03%
2024/04/1259.2322.5852324.47334.007.220,0900.04%
2024/04/1149.1315.2747316.68304.002.119,7050.01%
2024/04/1019327.3711.1329.32316.007.919,2140.04%
2024/04/094.1333.562337.50344.502.118,7680.01%
2024/04/083315.170314.00313.50318,8990.02%
2024/04/030.1305.0000.00305.500.119,2490.00%
2024/04/021304.002302.50308.00-119,509-0.01%
2024/04/011307.0010297.10307.00-919,464-0.05%
2024/03/296291.257283.57292.00-119,421-0.01%
2024/03/286.1287.4600.00280.006.119,4030.03%
2024/03/277.1307.015298.69295.502.119,3050.01%
2024/03/2623.2314.3326310.23320.00-2.919,224-0.01%
2024/03/256277.3338292.87299.00-3219,117-0.17%
2024/03/2279.1277.0137275.03274.0042.119,0690.22%
2024/03/2166255.45146256.59266.50-8018,264-0.44% 大賣/
2024/03/2032.1240.9562240.53242.50-29.917,779-0.17%
2024/03/1980234.7056233.63239.002417,4130.14%
2024/03/1871215.4938217.51225.503316,5530.20%
2024/03/15113211.15108210.63205.00516,1720.03% 大買/大賣/
2024/03/14123206.9889205.00208.503415,4590.22% 大買/
2024/03/1339195.3632195.98199.50714,6420.05%
2024/03/129173.8412181.00181.50-314,749-0.02%
2024/03/113165.000165.50168.00314,9480.02%
2024/03/0800.003165.34165.00-315,219-0.02%
2024/03/072180.751179.00177.50115,0550.01%
2024/03/063181.172180.50180.00114,9290.01%
2024/03/057184.579.9185.22182.50-2.914,812-0.02%
2024/03/044.9183.313182.00184.501.914,4110.01%
2024/03/0149183.6152182.99184.00-314,238-0.02%
2024/02/2981182.3569181.45187.001213,9800.09%
2024/02/2729173.9323172.67171.50613,3590.04%
2024/02/2632179.0328176.86175.50413,0260.03%
2024/02/2374175.5871175.82174.00312,1360.02%
2024/02/2240167.2539170.83172.00111,4220.01%
2024/02/2133157.7043158.90161.00-1010,390-0.10%
2024/02/2031152.9031148.39146.5009,8110.00%
2024/02/1925141.5826146.15148.50-19,290-0.01%
2024/02/1610133.757134.78137.5038,6350.03%
2024/02/153125.673125.00125.0008,2670.00%
2024/02/021128.004.3131.57124.50-3.38,135-0.04%
2024/02/013131.004126.00131.00-17,868-0.01%
2024/01/311118.501122.00121.5007,6000.00%
2024/01/302120.002122.00119.0007,5140.00%
2024/01/2900.001121.00121.00-17,465-0.01%
2024/01/264120.002119.50118.5027,4310.03%
2024/01/252119.752121.25120.0007,3740.00%
2024/01/2414122.3213124.88122.5017,3100.01%
2024/01/231121.001122.46121.0007,1630.00%
2024/01/195113.5000.00113.5056,9720.07%
2024/01/171115.0000.00111.5016,9760.01%
2024/01/161117.0000.00116.0016,9270.01%
2024/01/1543122.8044120.47119.00-16,897-0.01%
2024/01/1200.004118.75117.00-46,716-0.06%
2024/01/051116.001116.00116.0006,5030.00%
2024/01/035118.805118.50117.5006,4330.00%
2024/01/0213121.0810122.45119.0036,3850.05%
2023/12/2912123.129122.50118.5036,1840.05%
2023/12/2812119.9613123.61125.50-15,810-0.02%
2023/12/191118.5000.00117.0015,8070.02%
2023/12/1500.001132.00123.00-15,698-0.02%
2023/12/142129.0000.00127.5025,4630.04%
2023/12/116127.509124.94127.50-35,273-0.06%
2023/12/0810132.806132.67129.0045,1060.08%
2023/12/0785138.4078139.10132.5074,7670.15%
2023/12/0658129.9259128.94130.50-13,922-0.03%
2023/12/0514114.6420117.48122.00-63,219-0.19%
2023/12/041107.506109.67111.00-52,862-0.17%
2023/11/2900.001101.50101.50-12,742-0.04%
2023/11/283104.501103.50105.0022,7370.07%
2023/11/275109.503106.33104.0022,7180.07%
2023/11/242105.752105.50106.5002,5170.00%
2023/11/221101.0000.00101.0012,3380.04%
2023/11/2000.003101.00101.00-32,407-0.12%
2023/11/16399.0000.0098.8032,4980.12%
2023/11/1500.00097.0097.8002,6400.00%
2023/11/0900.00396.7096.70-32,768-0.11%
2023/10/31397.00495.4394.70-13,255-0.03%
2023/10/300100.5000.0099.1003,2710.00%
2023/10/202103.5000.00101.5023,6340.06%
2023/10/192100.5000.00101.5023,6690.05%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/171104.502105.50104.50-14,019-0.02%
2023/10/1300.001109.50109.00-14,403-0.02%
2023/10/1200.003111.00111.00-34,797-0.06%
2023/10/0500.000116.00114.0005,5940.00%
2023/10/041115.0000.00114.0015,7190.02%
2023/09/281115.002115.50115.50-16,043-0.02%
2023/09/265114.4000.00113.0056,0490.08%
2023/09/210108.0000.00109.5005,8880.00%
2023/09/142118.0000.00118.0026,1230.03%
2023/09/080118.0000.00119.5006,9080.00%
2023/09/061121.0000.00120.5017,0770.01%
2023/08/3000.003129.00127.50-37,734-0.04%
2023/08/2900.001128.00129.00-18,135-0.01%
2023/08/2800.002127.50128.50-28,284-0.02%
2023/08/252128.5000.00129.0028,5330.02%
2023/08/2400.001132.50132.50-18,602-0.01%
2023/08/235133.005133.00131.5008,8180.00%
2023/08/2200.002131.75132.50-28,943-0.02%
2023/08/213132.6700.00131.5039,1050.03%
2023/08/185128.005130.50126.5009,2870.00%
2023/08/1400.002124.00124.50-210,997-0.02%
2023/08/113125.832127.50125.50111,0850.01%
2023/08/1000.005125.00125.00-511,207-0.04%
2023/08/091130.004131.25130.50-311,369-0.03%
2023/08/085132.103132.83132.50211,7070.02%
2023/08/075133.102133.00136.00311,7550.03%
2023/08/044139.3800.00138.50411,8520.03%
2023/08/027141.571146.00140.00612,1570.05%
2023/08/016143.835144.40144.50112,5520.01%
2023/07/311148.503152.17148.00-212,680-0.02%
2023/07/282149.7500.00150.00212,8850.02%
2023/07/274151.382152.25153.00213,6150.01%
2023/07/263149.3300.00149.00313,8350.02%
2023/07/251154.001153.50151.50013,9870.00%
2023/07/241152.0000.00151.00114,1020.01%
2023/07/211155.003.1154.50157.50-2.114,380-0.01%
2023/07/205147.005.4150.94154.00-0.414,7490.00%
2023/07/191144.008146.00144.00-714,929-0.05%
2023/07/1811158.686162.91155.00514,7750.03%
2023/07/178169.256.1165.95163.501.914,7050.01%
2023/07/142.1156.528160.38162.50-5.914,441-0.04%
2023/07/1368161.2968156.01152.50014,2850.00%
2023/07/128159.4412158.92158.50-414,343-0.03%
2023/07/114153.381158.50151.00314,2470.02%
2023/07/107155.075154.80153.00214,6560.01%
2023/07/074150.253149.83150.50114,7450.01%
2023/07/062148.502150.00150.00014,9970.00%
2023/07/051150.001146.00146.00015,0800.00%
2023/07/042151.0000.00150.00215,0990.01%
2023/07/034153.005152.80154.00-115,045-0.01%
2023/06/2852146.9254143.63144.00-214,908-0.01%
2023/06/272155.212146.25144.50014,8680.00%
2023/06/262154.254153.13153.00-214,729-0.01%
2023/06/211152.501153.50153.50014,6840.00%
2023/06/202152.502153.00154.00014,6190.00%
2023/06/195155.005153.70151.50014,5340.00%
2023/06/166159.083.2154.81156.002.814,4520.02%
2023/06/152150.252150.25150.00014,0560.00%
2023/06/141147.0000.00143.50113,8750.01%
2023/06/1200.002144.50148.50-213,800-0.01%
2023/06/091151.431152.50152.00013,6670.00%
2023/06/083155.003151.50151.50013,5750.00%
2023/06/0715157.0312157.58156.50313,5390.02%
2023/06/061.2155.872151.25153.00-0.913,473-0.01%
2023/06/054.1159.634.6156.59155.00-0.513,4830.00%
2023/06/0234156.0434.1157.60156.50-0.113,4650.00%
2023/06/012150.251148.50147.50113,0980.01%
2023/05/311146.002146.25149.00-112,986-0.01%
2023/05/306144.506143.75146.00012,7890.00%
2023/05/295144.204145.38143.50112,7060.01%
2023/05/2617.1140.6715139.27138.502.112,5070.02%
2023/05/2524141.9819141.92141.50512,4380.04%
2023/05/2418140.5321140.14140.00-312,302-0.02%
2023/05/2314.1136.5013137.35138.001.112,2280.01%
2023/05/2210.2139.8510137.89137.000.212,3520.00%
2023/05/1911132.6411132.82134.50012,2470.00%
2023/05/1882125.1678126.24129.50411,9580.03%
2023/05/163115.175114.90115.00-211,386-0.02%
2023/05/1524118.1025116.74114.00-111,246-0.01%
2023/05/124113.135112.40117.00-111,011-0.01%
2023/05/114113.135112.40111.00-110,550-0.01%
2023/05/102113.754114.75116.00-210,381-0.02%
2023/05/0928119.8430119.33120.00-210,144-0.02%
2023/05/0821120.8623120.74121.00-29,802-0.02%
2023/05/051112.502111.50113.00-19,339-0.01%
2023/05/043113.8313112.65114.00-109,131-0.11%
2023/05/03113114.10101111.35113.50128,8470.14% 大買/大賣/
2023/05/0218107.0317.2106.42110.500.88,0550.01%
2023/04/28499.18599.28100.50-17,746-0.01%
2023/04/271797.561897.6297.10-17,550-0.01%
2023/04/264797.234594.9798.0027,3410.03%
2023/04/2511100.062696.4794.00-156,960-0.22%
2023/04/246699.207599.85101.50-96,422-0.14%
2023/04/21295.30293.6092.4006,0300.00%
2023/04/20597.84397.1095.1025,9640.03%
2023/04/19698.932100.0097.8045,8950.07%
2023/04/18296.80199.6096.7015,8000.02%
2023/04/17897.02897.2897.0005,6830.00%
2023/04/143193.452693.0893.1055,4370.09%
2023/04/131694.6933.195.2092.00-17.15,225-0.33%
2023/04/122093.8731.295.0796.00-11.24,666-0.24%
2023/04/1126.187.543387.8087.30-6.94,290-0.16%
2023/04/101685.80385.1785.10133,9510.33%
2023/04/07482.50183.1081.9033,7930.08%
2023/03/29080.9000.0081.0003,6860.00%
2023/03/24583.1600.0082.8053,5970.14%
2023/03/22383.600.582.0082.002.53,5390.07%
2023/03/21183.8000.0083.0013,5000.03%
2023/03/16080.60579.8079.80-53,340-0.15%
2023/03/150.282.10182.3081.90-0.83,283-0.02%
2023/03/10179.90181.3081.2003,1610.00%
2023/03/091185.751083.5183.9013,0830.03%
2023/03/081285.961184.6684.9012,9930.03%
2023/03/071285.811285.1385.1002,8390.00%
2023/03/0600.0011.181.5482.30-11.12,587-0.43%
2023/03/03180.3000.0080.3012,5460.04%
2023/03/02182.90681.2780.20-52,489-0.20%
2023/03/01180.101279.8879.90-112,404-0.46%
2023/02/24381.57281.7580.6012,3590.04%
2023/02/2320.184.322483.0482.50-3.92,302-0.17%
2023/02/22782.731383.2282.30-62,191-0.27%
2023/02/211486.161586.2985.50-12,070-0.05%
2023/02/206785.657586.2785.10-81,803-0.44%
2023/02/175081.924780.9784.7031,4110.21%
2023/02/168278.868179.2377.0011,0930.09%
2023/02/15172.60773.3674.40-6759-0.79%
2023/02/1300.00267.0067.80-2614-0.33%
2023/02/0800.00165.2065.40-1563-0.18%
2023/02/07465.08365.0064.9015570.18%
2023/02/06166.0000.0066.3015440.18%
2023/02/03165.1000.0065.6015270.19%
2023/02/02266.0500.0065.9025210.38%
2023/02/0100.000.365.0064.60-0.3499-0.06%
2023/01/310.364.6000.0065.100.34900.07%
2023/01/30063.8000.0063.5004770.00%
2023/01/12060.9000.0061.2004710.01%
2023/01/10162.80363.4062.30-2441-0.45%
2023/01/09165.1000.0064.8014160.24%
2023/01/06367.10767.3667.80-4382-1.05%
2023/01/05868.72068.9068.9083332.39%
2023/01/04062.9000.0062.7002440.01%
2022/11/3000.000.161.6059.40-0.1315-0.03%
2022/11/1500.000.558.0056.90-0.5289-0.19%
2022/11/090.655.8000.0056.100.62980.20%
2022/11/08055.4000.0055.7002990.01%
2022/07/2800.000.364.0064.20-0.3473-0.06%
2022/07/270.361.1000.0062.300.34750.06%
2022/07/1100.00161.0060.80-1454-0.22%
2022/07/0800.00162.1061.90-1450-0.22%
2022/06/2700.00363.5362.60-3378-0.79%
2022/06/24362.6000.0062.6033650.82%
2022/06/1000.00059.1059.600289-0.01%
2022/06/0700.00059.8659.700287-0.01%
2022/06/060.159.7700.0058.900.12850.02%
2022/06/0100.00161.0060.60-1275-0.36%
2022/05/30261.1500.0060.2022670.75%
2022/05/2600.00159.4059.80-1247-0.40%
2022/05/2500.00161.6061.10-1231-0.43%
2022/05/24159.8000.0059.8012100.48%
2022/05/19158.3000.0058.1011680.59%
2022/05/1700.00555.7255.90-5142-3.50%
2022/05/16255.3000.0055.1021351.48%
2022/05/13354.6000.0054.5031282.33%
2022/05/1100.00154.5054.70-1123-0.81%
2022/05/1000.00553.7054.30-5121-4.13%
2022/04/2600.00154.0053.90-1101-0.98%
2022/04/25152.0000.0052.101951.05%
2022/04/2200.001054.0054.00-1093-10.65%
2022/03/08150.5000.0050.501771.29%
2022/03/07950.5000.0051.3097711.66%
2022/01/2100.00053.3052.900104-0.01%
2021/11/22054.3000.0054.7001520.01%
2021/11/1800.002053.7054.10-20147-13.53%
2021/11/150.152.9000.0053.200.11430.08%
2021/11/100.152.7000.0053.000.11400.07%
2021/11/080.152.4000.0052.500.11360.07%
2021/11/040.151.9000.0052.100.11350.07%
2021/11/020.151.6000.0051.900.11350.06%
2021/10/04149.7500.0049.8011170.85%
2021/09/272050.3000.0050.302011018.15%
2021/07/1400.00152.9052.40-1230-0.43%
2021/07/13152.5000.0052.9012380.42%
2021/07/0800.00152.8052.90-1238-0.42%
2021/07/070.152.9000.0053.100.12410.06%
2021/07/02052.0000.0052.7002460.00%
2021/07/0100.00153.6052.70-1246-0.41%
2021/06/301.652.6800.0053.101.62440.64%
2021/06/28054.0000.0055.0002400.00%
2021/06/25054.0000.0054.7002390.01%
2021/06/24054.2200.0055.0002360.00%
2021/06/230.353.2400.0054.500.32300.11%
2021/06/18052.20152.4053.00-1217-0.46%
2021/06/170.752.0000.0052.200.72100.35%
2021/06/160.251.5000.0052.300.22100.09%
2021/06/09050.8000.0051.6002050.02%
2021/06/03051.8000.0052.4002060.01%
2021/06/0200.002052.0052.00-20203-9.84%
2021/05/3100.00151.1051.20-1201-0.50%
2021/05/280.550.8000.0051.100.52050.22%
2021/05/270.550.1100.0050.500.52020.27%
2021/05/2600.00150.2050.80-1204-0.49%
2021/05/250.250.20149.9550.40-0.8202-0.38%
2021/05/240.949.6500.0050.000.92010.44%
2021/05/200.749.3500.0049.800.72030.33%
2021/05/1900.00149.5050.10-1203-0.49%
2021/05/180.549.80148.6050.00-0.5202-0.22%
2021/05/171.448.0300.0048.501.42000.69%
2021/05/130.347.9000.0047.900.31950.14%
2021/05/11049.7000.0050.0001810.00%
2021/05/101051.0000.0051.40101775.62%
2021/05/0700.00150.7051.00-1179-0.56%
2021/05/060.550.2000.0050.400.51790.29%
2021/05/040.550.4100.0050.500.51790.27%
2021/05/0300.00250.7550.70-2174-1.15%
2021/04/291.551.3000.0051.701.51720.85%
2021/04/280.551.6000.0051.900.51690.31%
2021/04/2700.00151.0051.30-1169-0.59%
2021/04/26050.2100.0050.9001660.03%
2021/04/230.750.6000.0050.800.71640.44%
2021/04/221050.4000.0050.40101636.12%
2021/04/210.250.80150.9051.50-0.8156-0.49%
2021/04/200.950.60151.5050.90-0.1151-0.04%
2021/04/191.150.6400.0051.201.11480.71%
2021/04/1600.00549.9549.95-5142-3.51%
2021/04/1300.00150.2049.90-1142-0.70%
2021/04/12149.8000.0050.2011390.72%
2021/03/2600.00148.8548.90-1138-0.72%
2021/03/2500.00148.3048.30-1141-0.71%
2021/03/240.148.1500.0048.400.11420.06%
2021/03/23148.1000.0048.1511420.70%
2021/03/0800.00048.9548.950143-0.02%
2021/03/030.549.90249.5850.30-1.5143-1.05%
2021/03/022.148.7700.0049.002.11391.51%
2021/02/26148.300.148.7548.700.91400.63%
2021/02/224.449.4300.0049.204.41373.21%
2021/02/19048.9000.0049.2001380.02%
2021/02/0200.00147.3047.40-1145-0.69%
2021/02/01047.0000.0047.2501460.03%
2021/01/270.547.7000.0047.900.51420.32%
2021/01/220.548.0000.0048.300.51440.35%
2021/01/2000.000.148.1548.35-0.1143-0.09%
2021/01/1900.00149.7550.00-1138-0.72%
2021/01/180.649.6000.0049.850.61390.41%
2021/01/140.249.90150.3050.20-0.8138-0.56%
2021/01/131.249.9500.0050.301.21400.86%
2021/01/0400.00150.9051.00-1149-0.67%
2020/12/310.250.6000.0050.800.21500.13%
2020/12/300.851.2000.0051.600.81530.53%
2020/12/2100.00151.0050.20-1168-0.59%
2020/12/180.150.7000.0050.900.11700.04%
2020/12/1700.00251.8051.50-2176-1.13%
2020/12/162.151.2000.0051.602.11841.15%
2020/12/140.749.9000.0050.100.72330.30%
2020/12/1000.00150.8050.70-1246-0.41%
2020/12/091.150.4000.0050.701.12500.45%
2020/10/1500.001749.2949.00-17341-4.97%
2020/10/07148.2500.0048.5514110.24%
2020/10/061548.4800.0048.90154233.55%
2020/10/05147.5000.0047.7014210.24%
2020/09/24148.0000.0047.3514220.24%
2020/09/2100.00152.2051.10-1399-0.25%
2020/09/180.551.8000.0052.000.53900.13%
2020/09/150.549.8000.0050.100.53270.15%
2020/08/2700.00148.4548.20-1283-0.35%
2020/08/260.348.5500.0048.750.32830.09%
2020/08/250.148.8000.0048.800.12840.05%
2020/08/1800.00349.9049.65-3271-1.10%
2020/08/173.349.3000.0049.453.32661.22%
2020/08/110.146.15147.1546.35-0.9260-0.34%
2020/08/101.446.2500.0046.551.42590.52%
2020/07/2700.00147.0546.25-1252-0.40%
2020/07/24348.9200.0048.5032471.21%
2020/07/23149.4500.0049.4012420.41%
2020/07/2100.00151.2050.20-1233-0.43%
2020/07/201.149.7800.0050.701.12260.47%
2020/07/17150.30549.0949.25-4216-1.85%
2020/07/16152.201153.2052.30-10203-4.92%
2020/07/156.949.641049.0049.90-3.1160-1.90%
2020/07/1300.00547.4347.30-5149-3.34%
2020/07/091046.3000.0046.35101387.22%
2020/05/2700.00145.4545.75-1168-0.59%
2020/05/260.345.1500.0045.450.31680.19%
2020/05/210.545.1500.0045.300.51610.33%
2020/05/1500.00142.9543.30-1154-0.65%
2020/05/1200.000.242.9042.75-0.2153-0.15%
2020/05/0700.00143.1043.10-1149-0.67%
2020/05/0600.00142.9042.90-1147-0.68%
2020/05/050.441.75041.7542.000.41470.26%
2020/05/0400.00141.5041.60-1147-0.68%
2020/04/29141.9000.0041.8511440.69%
2020/04/16142.8000.0042.8011560.66%
2020/04/09040.6500.0040.5501480.00%
2020/04/0800.00140.7540.75-1148-0.67%
2020/04/01139.6000.0039.6011440.69%
2020/03/2300.00138.2038.95-1140-0.71%
2020/03/20039.3000.0039.6001360.03%
2020/03/18139.7500.0040.0011310.72%
2020/03/06243.5000.0043.4021021.95%
2020/02/05144.2000.0044.301931.07%
2020/02/0300.00044.7044.55091-0.01%
2020/01/30445.9000.0045.504894.45%
2020/01/20147.1000.0047.151861.16%
2019/12/30245.5000.0045.502832.40%
2019/12/2600.00145.5045.55-184-1.19%
2019/12/250.745.3500.0045.850.7870.75%
2019/12/2000.00245.7545.70-294-2.11%
2019/12/192.345.4500.0045.752.3962.44%
2019/11/0600.00145.9545.85-1131-0.76%
2019/11/05146.0000.0046.2011320.76%
2019/10/1600.00145.8046.05-1151-0.66%
2019/10/15145.8500.0045.8011500.66%
2019/10/1400.00144.8545.30-1150-0.66%
2019/10/090.244.4500.0044.700.21520.11%
2019/09/260.846.1500.0046.450.81550.54%
2019/09/1700.00145.6045.45-1142-0.70%
2019/09/16145.8000.0045.6011420.70%
2019/07/1900.001047.3447.45-10256-3.89%
2019/07/0800.00146.9546.80-1248-0.40%
2019/06/12545.0000.0044.9052232.24%
2019/06/11545.5000.0044.9052182.29%
2019/06/04147.6500.0046.8012040.49%
2019/05/3100.00147.0547.30-1191-0.52%
2019/05/29145.90146.0045.9501610.00%
2019/05/2800.00146.1546.20-1153-0.65%
2019/05/27146.3000.0046.1511470.68%
2019/05/22146.7000.0046.1511300.77%
2019/03/2100.00242.0042.00-2102-1.95%
2018/11/05239.5500.0039.8025310.38%
2018/10/03146.7500.0045.2014680.21%
2018/10/01148.3000.0047.2014560.22%
2018/09/2600.00147.5547.95-1417-0.24%
2018/09/2500.00148.5048.85-1406-0.25%
2018/09/21248.80248.3548.0503820.00%
2018/09/2000.00653.0048.00-6366-1.64%
2018/09/19151.5000.0051.0013150.32%
2018/09/18252.35150.9051.9012810.35%
2018/09/17148.05150.8050.8001810.00%
2018/04/02243.00742.8142.90-575-6.63%
全球頂規「國家儲能系統檢測中心」啟用 優先檢測儲能系統及電動大巴士電池Anue鉅亨－1天前
...詳全文
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
士電 相關文章
士電 相關影音