中興電 (1513)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股▲1.86%
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	153.79	7.5	154.53	155.00	-0.5	3,700	-0.01%
2025/01/20	2	147.50	0	0.00	147.00	2	3,670	0.05%
2025/01/17	7.6	144.71	2	146.00	145.50	5.6	3,751	0.15%
2025/01/16	3	148.00	3	148.67	147.50	0	3,840	0.00%
2025/01/15	5	149.00	1	147.00	147.50	4	3,867	0.10%
2025/01/14	1	152.50	0	0.00	152.50	1	3,832	0.03%
2025/01/13	4	150.44	5	152.20	152.50	-1	3,871	-0.03%
2025/01/10	6.5	157.65	3	155.33	155.00	3.5	3,883	0.09%
2025/01/09	2	158.50	0	0.00	155.50	2	3,905	0.05%
2025/01/08	0.8	160.00	0	0.00	159.50	0.8	3,964	0.02%
2025/01/06	2.1	157.23	2	158.00	158.00	0.1	3,957	0.00%
2025/01/03	0.2	157.99	0	0.00	157.50	0.2	3,959	0.01%
2025/01/02	2	160.50	3	156.00	156.50	-1	3,954	-0.03%
2024/12/31	0	0.00	0.2	152.50	154.00	-0.2	3,931	-0.01%
2024/12/27	0	153.50	1	152.00	152.00	-1	4,124	-0.02%
2024/12/26	0	154.50	2	154.00	154.00	-2	4,291	-0.05%
2024/12/25	1	155.00	0	0.00	153.00	1	4,418	0.02%
2024/12/24	0	153.50	1	153.00	152.50	-1	4,644	-0.02%
2024/12/23	1	153.00	0.1	154.48	152.50	0.9	4,704	0.02%
2024/12/19	2	150.00	0	0.00	149.50	2	4,899	0.04%
2024/12/18	0.1	151.58	0	0.00	152.00	0.1	4,992	0.00%
2024/12/17	0	151.50	1	151.50	150.00	-1	5,079	-0.02%
2024/12/16	9.1	150.41	4	150.00	150.00	5.1	5,264	0.10%
2024/12/13	14.2	153.26	3.1	153.34	153.00	11.1	5,236	0.21%
2024/12/12	1.1	158.41	1	156.50	156.00	0.1	5,252	0.00%
2024/12/11	0	158.00	1	156.50	157.00	-1	5,331	-0.02%
2024/12/10	0	159.00	1	161.00	158.00	-1	5,369	-0.02%
2024/12/09	5	159.10	2	159.50	159.50	3	5,473	0.05%
2024/12/06	15	161.63	20.5	162.46	161.50	-5.5	5,486	-0.10%
2024/12/05	5.2	155.54	0.1	157.50	155.50	5.1	5,409	0.09%
2024/12/04	4	158.00	3.1	158.16	157.50	0.9	5,459	0.02%
2024/12/03	4	161.75	1	161.01	160.50	3	5,586	0.05%
2024/11/29	2	155.00	3	157.33	158.00	-1	5,778	-0.02%
2024/11/28	5	155.00	3	157.17	157.50	2	5,831	0.03%
2024/11/27	0	0.00	0.1	160.00	161.00	-0.1	5,836	0.00%
2024/11/26	0	0.00	1	163.00	164.00	-1	5,878	-0.02%
2024/11/22	1	160.00	0.5	161.50	161.50	0.5	5,999	0.01%
2024/11/21	0	0.00	0	160.00	159.00	0	6,142	0.00%
2024/11/19	0	0.00	0.3	159.53	159.50	-0.3	6,847	0.00%
2024/11/18	3	158.50	0.8	158.50	155.50	2.2	7,065	0.03%
2024/11/15	1.1	163.83	5	161.70	160.50	-3.9	7,155	-0.05%
2024/11/14	6	162.25	14	161.64	160.50	-8	7,416	-0.11%
2024/11/13	3.3	164.50	4	163.75	163.00	-0.7	7,680	-0.01%
2024/11/12	11.5	167.33	1	168.50	167.00	10.5	8,027	0.13%
2024/11/11	3.4	169.65	10	168.90	170.50	-6.6	8,850	-0.07%
2024/11/08	3	169.33	10	167.60	167.00	-7	9,445	-0.07%
2024/11/07	6	168.75	6	169.67	169.50	0	9,706	0.00%
2024/11/06	1	163.00	2	163.00	164.00	-1	9,761	-0.01%
2024/11/05	2	162.00	1	164.50	165.00	1	10,014	0.01%
2024/11/04	0	0.00	1	159.50	160.50	-1	10,480	-0.01%
2024/11/01	0	0.00	1	159.50	160.50	-1	10,655	-0.01%
2024/10/29	4.1	156.87	7	156.43	156.50	-2.9	10,986	-0.03%
2024/10/25	6	161.00	0	0.00	160.50	6	11,356	0.05%
2024/10/24	7	160.86	0	0.00	160.00	7	11,752	0.06%
2024/10/23	4	165.63	2	165.00	165.00	2	11,812	0.02%
2024/10/22	5	161.30	5	161.60	162.00	0	11,974	0.00%
2024/10/21	0	165.00	2	165.00	165.00	-2	12,356	-0.02%
2024/10/18	3.2	164.44	1.3	163.46	163.00	1.9	12,606	0.02%
2024/10/17	4	164.88	3	164.50	164.50	1	12,895	0.01%
2024/10/16	5	163.00	1	163.00	163.00	4	13,285	0.03%
2024/10/15	3.2	162.87	1	165.00	162.50	2.2	13,814	0.02%
2024/10/14	3	166.33	1	165.00	165.00	2	14,456	0.01%
2024/10/11	2	163.00	1.1	164.36	162.50	0.9	15,369	0.01%
2024/10/09	2	164.50	0	0.00	163.00	2	16,523	0.01%
2024/10/08	1.1	164.09	1	166.00	164.50	0.1	17,844	0.00%
2024/10/07	2.1	168.00	2	167.01	168.50	0	18,359	0.00%
2024/10/04	9.1	163.57	7	162.93	162.50	2.1	18,757	0.01%
2024/10/01	8	170.00	7	170.14	169.50	1	19,597	0.01%
2024/09/30	8	174.38	0	0.00	172.50	8	20,405	0.04%
2024/09/27	0	0.00	0	176.50	176.00	0	20,281	0.00%
2024/09/26	3	176.00	1.2	176.83	174.00	1.8	20,231	0.01%
2024/09/25	3	173.50	5	173.00	175.00	-2	20,197	-0.01%
2024/09/24	5.1	172.81	4	173.75	173.00	1.1	20,275	0.01%
2024/09/23	2.5	174.60	11.1	173.73	175.00	-8.6	20,313	-0.04%
2024/09/20	4	170.63	4.7	171.32	171.00	-0.7	20,248	0.00%
2024/09/19	6	168.75	3	170.17	169.50	3	20,278	0.01%
2024/09/18	6	169.75	8	168.44	167.50	-2	20,296	-0.01%
2024/09/16	2	163.50	2	164.25	164.00	0	20,252	0.00%
2024/09/13	3	163.01	2	164.50	164.50	1	20,637	0.00%
2024/09/12	3	160.17	3	160.17	163.50	0	20,837	0.00%
2024/09/11	0	0.00	0	155.50	155.50	0	21,081	0.00%
2024/09/10	7.1	153.69	3	156.50	154.00	4.1	21,636	0.02%
2024/09/09	6	159.50	2.5	159.20	160.00	3.5	22,632	0.02%
2024/09/06	3	159.17	2	159.00	159.50	1	22,929	0.00%
2024/09/05	4	160.13	3	157.67	157.50	1	23,021	0.00%
2024/09/04	4.2	158.81	5	160.10	160.50	-0.8	23,499	0.00%
2024/09/03	0.1	172.00	0	169.25	168.00	0.1	24,119	0.00%
2024/09/02	3	173.33	3	173.17	172.00	0	24,081	0.00%
2024/08/30	7	172.21	3.3	171.20	171.00	3.7	23,992	0.02%
2024/08/29	4	172.75	2	172.76	172.50	2	24,019	0.01%
2024/08/28	1.2	175.00	4	175.25	174.50	-2.8	23,987	-0.01%
2024/08/27	1	176.50	1	174.00	176.50	0	23,995	0.00%
2024/08/26	7	174.29	1	176.50	173.00	6	24,000	0.02%
2024/08/23	5	173.20	5.1	174.12	175.50	-0.1	23,987	0.00%
2024/08/22	8.1	179.86	3	183.67	176.00	5.1	23,956	0.02%
2024/08/21	7	179.64	14	179.29	179.00	-7	23,754	-0.03%
2024/08/20	11	179.64	7.1	178.85	177.00	3.9	23,619	0.02%
2024/08/19	4	176.50	0	0.00	176.50	4	23,579	0.02%
2024/08/16	6.1	177.82	6	177.25	176.00	0.1	23,570	0.00%
2024/08/15	7.2	175.65	5.1	176.03	173.00	2.1	23,320	0.01%
2024/08/14	10.2	173.76	17	172.85	175.50	-6.8	23,088	-0.03%
2024/08/13	15.2	169.17	5	168.50	170.50	10.2	22,716	0.04%
2024/08/12	15	180.77	14	180.46	181.50	1	21,976	0.00%
2024/08/09	3	173.83	15	176.27	177.50	-12	21,484	-0.06%
2024/08/08	2	162.00	4	160.38	161.50	-2	21,417	-0.01%
2024/08/07	12.1	163.05	6	160.50	167.50	6.1	21,701	0.03%
2024/08/06	11.1	154.43	5	155.30	155.00	6.1	21,589	0.03%
2024/08/05	0.3	162.34	3	162.67	161.50	-2.7	21,263	-0.01%
2024/08/02	7.2	182.10	3	181.67	179.00	4.2	21,467	0.02%
2024/08/01	9	189.89	3	190.33	189.00	6	21,444	0.03%
2024/07/31	12	189.75	8	190.19	189.00	4	21,565	0.02%
2024/07/30	5.2	192.94	11	193.18	192.00	-5.8	21,828	-0.03%
2024/07/29	5.3	196.16	16	200.88	194.00	-10.7	21,764	-0.05%
2024/07/26	0.1	213.95	1	211.50	212.50	-0.9	21,627	0.00%
2024/07/23	4	213.75	5	213.40	216.00	-1	21,762	0.00%
2024/07/22	3.3	211.78	19	219.95	209.50	-15.7	21,758	-0.07%
2024/07/19	5	223.70	3	222.33	220.50	2	21,583	0.01%
2024/07/18	8.3	225.62	6	223.83	223.50	2.3	21,899	0.01%
2024/07/17	3.1	225.61	0.2	225.36	223.50	2.9	22,248	0.01%
2024/07/16	18	234.00	13.2	231.04	228.50	4.9	22,648	0.02%
2024/07/15	9.1	235.50	2	232.25	235.50	7.1	23,360	0.03%
2024/07/12	55.1	235.15	56	231.88	231.50	-0.9	24,145	0.00%
2024/07/11	45	231.10	44.1	230.55	228.00	1	24,460	0.00%
2024/07/10	90	214.13	174.7	214.59	228.00	-84.7	24,532	-0.35%	大賣/
2024/07/09	77.2	208.14	19	206.03	207.50	58.2	25,265	0.23%
2024/07/08	39	205.62	108.2	202.58	202.50	-69.2	26,692	-0.26%	大賣/
2024/07/05	51	204.24	69	204.13	203.00	-18	27,870	-0.06%
2024/07/04	93.2	196.10	43.3	197.74	201.00	49.9	27,879	0.18%
2024/07/03	0	0.00	1	187.00	187.00	-1	28,130	0.00%
2024/07/02	26	187.50	2	185.50	186.50	24	28,709	0.08%
2024/07/01	77	190.40	69	188.33	185.50	8	28,762	0.03%
2024/06/28	2	187.75	0.5	187.70	188.00	1.5	28,849	0.01%
2024/06/27	14	188.29	11	188.68	186.00	3	29,075	0.01%
2024/06/26	10.5	187.29	0	0.00	186.50	10.5	29,393	0.04%
2024/06/25	1	187.50	5	187.10	188.50	-4	29,799	-0.01%
2024/06/24	0.3	184.03	3.2	185.03	184.00	-2.9	30,593	-0.01%
2024/06/21	15	188.53	18.3	188.22	188.00	-3.3	32,013	-0.01%
2024/06/20	48.1	190.79	47	191.05	188.00	1.1	32,751	0.00%
2024/06/19	1	188.00	4.1	187.00	188.00	-3.1	32,990	-0.01%
2024/06/18	22	187.14	13	188.19	188.00	9	33,687	0.03%
2024/06/17	23.1	190.30	16.2	186.87	184.00	7	33,939	0.02%
2024/06/14	51.4	190.72	68	191.52	191.00	-16.6	34,423	-0.05%
2024/06/13	6	180.49	6	180.58	180.50	0	34,610	0.00%
2024/06/12	9	176.17	5.1	176.69	175.50	3.9	35,245	0.01%
2024/06/11	12.1	178.86	13	177.65	177.50	-0.9	36,293	0.00%
2024/06/07	62.1	175.40	70	176.26	182.00	-7.9	37,591	-0.02%
2024/06/06	0	0.00	1	167.00	166.00	-1	38,042	0.00%
2024/06/05	3	165.67	0	0.00	165.00	3	38,289	0.01%
2024/06/04	0	0.00	0.1	167.00	167.50	-0.1	39,067	0.00%
2024/06/03	0.2	166.43	4	166.00	166.50	-3.8	39,590	-0.01%
2024/05/31	3.1	166.87	1.1	166.47	164.00	2	40,289	0.01%
2024/05/30	1.1	169.81	2	167.50	167.00	-0.9	41,361	0.00%
2024/05/29	1.1	167.68	0	0.00	168.50	1.1	42,364	0.00%
2024/05/28	3.1	168.85	1	170.00	168.50	2.1	43,941	0.00%
2024/05/27	2	167.75	2	167.00	168.50	0	45,219	0.00%
2024/05/24	7.2	163.73	5	163.80	163.50	2.2	46,682	0.00%
2024/05/23	1	163.00	21	162.38	162.00	-20	48,301	-0.04%
2024/05/22	7	165.43	4	166.00	165.00	3	49,386	0.01%
2024/05/21	1	167.50	2	169.00	167.50	-1	49,850	0.00%
2024/05/20	3.1	171.00	1	171.00	169.50	2.1	50,543	0.00%
2024/05/17	0	169.00	5	169.10	170.50	-5	50,957	-0.01%
2024/05/16	2	170.97	0	0.00	169.00	2	51,868	0.00%
2024/05/15	0	169.00	2	170.50	168.00	-2	52,426	0.00%
2024/05/14	7.1	168.35	2	168.50	167.00	5.1	52,511	0.01%
2024/05/13	9.1	169.99	5.4	167.80	167.50	3.7	52,430	0.01%
2024/05/10	3	180.17	12	179.42	178.00	-9	52,537	-0.02%
2024/05/09	2.1	180.05	10	180.85	179.50	-7.9	52,796	-0.01%
2024/05/08	33.2	183.93	32.1	185.06	184.00	1.1	52,697	0.00%
2024/05/07	4	178.00	11.2	179.83	180.00	-7.2	52,419	-0.01%
2024/05/06	5	177.11	6.1	175.76	177.50	-1.1	52,282	0.00%
2024/05/03	3.2	176.46	19.5	178.95	178.50	-16.4	52,072	-0.03%
2024/05/02	12.1	183.04	4	185.25	181.50	8.1	51,753	0.02%
2024/04/30	9.1	183.38	14	183.39	184.00	-4.9	51,643	-0.01%
2024/04/29	12.1	187.12	18.4	186.86	186.00	-6.3	51,533	-0.01%
2024/04/26	10	190.30	10	191.10	188.50	0	51,334	0.00%
2024/04/25	6.1	191.90	20	191.03	191.00	-13.9	51,103	-0.03%
2024/04/24	20.1	192.45	22	192.52	194.50	-1.9	50,876	0.00%
2024/04/23	28	188.64	26	187.87	188.50	2	50,409	0.00%
2024/04/22	27	193.46	22	190.34	185.00	5	49,867	0.01%
2024/04/19	60	197.25	67	196.39	197.50	-7	49,722	-0.01%
2024/04/18	41.1	208.38	26	206.54	203.50	15	48,651	0.03%
2024/04/17	65.1	203.02	63.1	205.34	209.50	2	47,241	0.00%
2024/04/16	83.1	194.26	136.7	193.42	190.50	-53.6	46,063	-0.12%	大賣/
2024/04/15	81	207.69	65.1	204.72	203.00	15.9	45,031	0.04%
2024/04/12	115.5	202.61	95.9	203.94	212.00	19.6	43,106	0.05%	大買/
2024/04/11	87.1	191.86	91	193.04	193.00	-4	41,192	-0.01%
2024/04/10	12.1	183.80	10.3	186.59	183.00	1.8	39,715	0.00%
2024/04/09	79	186.03	70	187.38	185.00	9	38,905	0.02%
2024/04/08	17.3	182.02	7	181.86	182.00	10.3	37,888	0.03%
2024/04/03	1	178.50	2	178.50	178.50	-1	37,537	0.00%
2024/04/02	8	181.12	7.1	178.95	178.50	0.9	37,896	0.00%
2024/04/01	16	180.12	8	178.06	177.50	8	37,647	0.02%
2024/03/29	9.1	178.09	18	176.36	179.50	-8.9	37,363	-0.02%
2024/03/28	20	181.60	15	177.07	177.00	5	37,041	0.01%
2024/03/27	8.5	184.28	24	176.65	176.00	-15.5	36,624	-0.04%
2024/03/26	98.1	194.08	92.1	193.24	187.00	6.1	35,782	0.02%
2024/03/25	59	187.29	59.5	184.70	185.00	-0.5	34,312	0.00%
2024/03/22	34	183.38	19.1	181.27	177.50	14.9	33,672	0.04%
2024/03/21	18.4	181.97	18.1	182.80	181.50	0.3	33,132	0.00%
2024/03/20	13.1	178.31	6	177.25	177.00	7.1	32,525	0.02%
2024/03/19	32.4	182.87	25	181.98	180.00	7.4	32,176	0.02%
2024/03/18	70.2	179.10	72	178.52	178.50	-1.8	31,332	-0.01%
2024/03/15	21.3	171.23	39	170.28	169.50	-17.7	30,161	-0.06%
2024/03/14	41.1	173.69	41.1	172.30	173.00	-0.1	29,428	0.00%
2024/03/13	63.1	176.29	70.2	175.57	173.50	-7.2	28,573	-0.03%
2024/03/12	88.1	170.46	97.1	171.99	170.00	-9	27,673	-0.03%
2024/03/11	4	164.13	3	163.67	164.50	1	27,174	0.00%
2024/03/08	19.5	165.43	30	162.85	161.50	-10.5	27,954	-0.04%
2024/03/07	9.1	170.49	9	171.06	171.00	0.1	27,655	0.00%
2024/03/06	17	172.32	61.1	173.61	174.00	-44.1	27,315	-0.16%
2024/03/05	101.2	172.66	17	171.09	169.00	84.1	26,916	0.31%	大買/
2024/03/04	15.1	168.29	10	167.80	167.00	5.1	26,085	0.02%
2024/03/01	137	173.04	45	172.81	171.00	92	25,637	0.36%	大買/
2024/02/29	95	166.09	184.1	168.63	171.00	-89.1	25,071	-0.36%	大賣/
2024/02/27	107.1	154.53	144.1	155.20	155.50	-37	24,554	-0.15%	大買/大賣/
2024/02/26	80.2	152.40	71.3	153.19	153.00	8.9	23,116	0.04%
2024/02/23	11	141.59	41	142.34	143.00	-30	21,278	-0.14%
2024/02/22	53	133.48	47.2	132.92	133.50	5.8	20,025	0.03%
2024/02/21	13	131.77	7.1	132.78	132.50	6	19,435	0.03%
2024/02/20	49.1	127.09	38.1	127.53	128.00	11	18,717	0.06%
2024/02/19	24.2	132.15	10	130.60	129.50	14.2	18,222	0.08%
2024/02/16	15	126.47	19.3	126.14	129.00	-4.3	17,327	-0.02%
2024/02/15	4	120.38	0	0.00	120.50	4	16,675	0.02%
2024/02/05	2	123.25	3	123.01	122.50	-1	16,458	-0.01%
2024/02/02	10	125.95	15.4	126.99	124.50	-5.4	16,382	-0.03%
2024/02/01	2	125.00	12	124.29	126.00	-10	15,842	-0.06%