台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    2,150
  • 產業
    上市 汽車類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22137.20137.3037.2506,9300.00%
2025/01/21137.2500.0037.1516,9830.01%
2025/01/20537.65137.1537.5047,1190.06%
2025/01/1600.00438.5038.30-47,435-0.05%
2025/01/15338.40138.4538.2527,4620.03%
2025/01/14938.771039.0539.00-17,434-0.01%
2025/01/13638.31937.7537.65-37,314-0.04%
2025/01/1000.00138.5038.10-17,286-0.01%
2025/01/097439.427739.5238.50-37,264-0.04%
2025/01/081939.761240.0840.3577,0380.10%
2025/01/07337.1000.0036.7036,7120.04%
2025/01/06136.7500.0036.9016,7230.01%
2025/01/03437.580.237.0036.653.96,7250.06%
2025/01/02238.2500.0037.8526,7000.03%
2024/12/31138.2500.0038.0516,7030.01%
2024/12/27238.0300.0037.8026,7130.03%
2024/12/25438.38238.3038.6526,7450.03%
2024/12/24239.1800.0038.7026,7840.03%
2024/12/230.139.4500.0039.450.16,8590.00%
2024/12/20339.531439.3839.50-116,999-0.16%
2024/12/19238.2000.0038.3027,1660.03%
2024/12/1800.00338.4038.60-37,336-0.04%
2024/12/17438.251637.9538.25-127,319-0.16%
2024/12/16139.9018.139.2638.30-17.17,287-0.23%
2024/12/13440.7013.339.8439.55-9.37,225-0.13%
2024/12/1226.242.19641.9341.3020.27,1690.28%
2024/12/10439.8400.0039.3546,6730.06%
2024/12/092839.611239.3539.30166,6790.24%
2024/12/0600.001938.9138.40-196,613-0.29%
2024/12/051039.85239.6538.9586,6770.12%
2024/12/04239.031739.5139.45-156,640-0.23%
2024/12/03337.981138.0538.65-86,566-0.12%
2024/11/28238.151.138.5238.600.96,3720.01%
2024/11/27839.163.738.6138.604.36,2890.07%
2024/11/264439.854039.5639.6546,1550.06%
2024/11/257.339.45239.2038.905.35,9190.09%
2024/11/226.338.03638.3038.500.35,6970.01%
2024/11/21337.37437.7137.35-15,550-0.02%
2024/11/2000.00637.6637.60-65,499-0.11%
2024/11/19537.652137.9237.50-165,439-0.29%
2024/11/18837.09637.2036.8025,3620.04%
2024/11/1525.238.271738.3637.708.25,2830.16%
2024/11/143137.733237.9137.70-15,021-0.02%
2024/11/131237.561037.2638.4024,7840.04%
2024/11/1272.238.058137.1436.05-8.84,446-0.20%
2024/11/111836.541836.5837.0003,8160.00%
2024/11/081035.551534.6034.60-53,623-0.14%
2024/11/072035.751035.9335.80103,5790.28%
2024/11/0600.00135.0035.20-13,534-0.03%
2024/11/0500.00234.9534.80-23,532-0.06%
2024/11/04535.0500.0035.0553,5510.14%
2024/11/01535.10135.0035.3543,5700.11%
2024/10/30134.9000.0034.8513,5570.03%
2024/10/2800.00435.8035.70-43,508-0.11%
2024/10/251336.799.236.6436.303.83,4330.11%
2024/10/2434.237.603536.5436.20-0.83,290-0.02%
2024/10/22135.60136.1035.9002,9000.00%
2024/10/1800.00135.2534.75-12,864-0.03%
2024/10/0400.000.335.1034.90-0.32,891-0.01%
2024/10/0100.00235.3535.30-22,883-0.07%
2024/09/30135.70635.7035.55-52,876-0.17%
2024/09/27236.102035.6135.65-182,858-0.63%
2024/09/26236.2500.0036.1522,7770.07%
2024/09/25136.05636.1336.50-52,712-0.18%
2024/09/24535.951036.2536.30-52,607-0.19%
2024/09/231335.48435.8336.0092,4380.37%
2024/09/202734.412734.1434.2502,1240.00%
2024/09/19132.50132.7532.4501,9390.00%
2024/09/16032.80233.0033.05-21,943-0.10%
2024/09/13833.041132.9532.80-31,926-0.16%
2024/09/12731.94132.1031.8061,8870.32%
2024/09/11731.811232.1931.70-51,894-0.26%
2024/09/101332.72732.9732.1561,8610.32%
2024/09/061232.031332.1432.25-11,735-0.06%
2024/09/03131.0000.0030.6011,8180.05%
2024/09/0200.00130.9530.95-11,874-0.05%
2024/08/2600.00130.8030.40-12,796-0.04%
2024/08/2300.00230.0530.05-23,100-0.06%
2024/08/09229.5500.0029.5523,8970.05%
2024/08/06227.5000.0027.6524,7000.04%
2024/08/051.127.9300.0027.851.14,8180.02%
2024/07/26130.5000.0030.7515,2450.02%
2024/07/2200.00030.8030.8005,2820.00%
2024/07/18132.0000.0031.8515,2880.02%
2024/07/17132.4000.0032.2515,2900.02%
2024/07/160.132.9000.0032.500.15,2900.00%
2024/07/11132.9500.0032.7515,4780.02%
2024/07/1000.00234.4534.10-25,519-0.04%
2024/07/0900.000.233.9533.80-0.25,5640.00%
2024/07/0800.00135.1534.70-15,621-0.02%
2024/07/02134.0500.0034.3015,9180.02%
2024/07/01234.6000.0034.5026,0730.03%
2024/06/27135.80134.8034.7506,4730.00%
2024/06/201035.35135.3035.4596,6720.13%
2024/06/192035.89135.7535.15196,6860.28%
2024/06/18235.1000.0035.3526,7110.03%
2024/06/17134.85134.9534.9506,7700.00%
2024/06/12535.10035.2035.2057,0770.07%
2024/06/11537.12535.7635.3507,1980.00%
2024/06/06536.85537.2036.7007,6060.00%
2024/06/05536.805.236.6436.80-0.27,5840.00%
2024/06/0420.339.1222.137.6536.90-1.87,583-0.02%
2024/06/03938.313.537.9238.105.57,2090.08%
2024/05/31236.80137.7037.6517,1060.01%
2024/05/3000.00137.4036.95-17,117-0.01%
2024/05/297.137.575.337.4437.601.87,0780.03%
2024/05/289.936.931336.3536.50-3.16,893-0.05%
2024/05/2400.00234.2534.25-27,651-0.03%
2024/05/2300.00334.5534.65-37,729-0.04%
2024/05/22536.00636.3635.55-17,781-0.01%
2024/05/20335.60436.1535.60-18,033-0.01%
2024/05/17235.10335.0035.10-18,020-0.01%
2024/05/16735.81535.9135.4028,0570.03%
2024/05/15136.41236.1035.90-18,175-0.01%
2024/05/14536.9310.136.9235.60-5.18,086-0.06%
2024/05/132237.402537.0237.00-37,935-0.04%
2024/05/1016.136.0010.136.7037.2067,5600.08%
2024/05/091835.49335.8035.40157,3000.21%
2024/05/0800.00737.2137.10-77,172-0.10%
2024/05/071436.94137.0036.90137,1150.18%
2024/05/062637.112736.9736.90-17,086-0.01%
2024/05/03836.42936.2136.00-17,050-0.01%
2024/05/02236.522034.9636.50-187,049-0.25%
2024/04/305.134.50534.9034.200.16,9020.00%
2024/04/29534.50134.9034.4546,8940.06%
2024/04/191035.801033.6334.3506,9260.00%
2024/04/18134.90536.5036.05-46,896-0.06%
2024/04/17134.0500.0034.0516,8340.01%
2024/04/161433.993.133.3433.3010.96,8470.16%
2024/04/1500.00136.6036.10-16,773-0.01%
2024/04/12136.95037.2036.7516,7370.01%
2024/04/1100.00335.5535.65-36,660-0.05%
2024/04/10337.10137.1037.1026,6610.03%
2024/04/094538.355237.1937.30-76,645-0.11%
2024/04/08537.951237.9037.60-76,602-0.11%
2024/04/031937.89637.8837.85136,5450.20%
2024/04/02937.37837.3937.4516,4540.02%
2024/04/019.137.36337.1037.056.16,3460.10%
2024/03/291136.431137.0436.2506,1460.00%
2024/03/28836.6122.836.5736.80-14.86,132-0.24%
2024/03/27334.93334.7535.6006,0830.00%
2024/03/2600.00234.7534.75-26,086-0.03%
2024/03/25336.10535.5435.50-26,143-0.03%
2024/03/22535.85136.0535.6546,2110.06%
2024/03/212736.746.236.7036.1520.86,2990.33%
2024/03/20236.904.436.4136.65-2.46,406-0.04%
2024/03/19936.965.136.9336.603.96,8130.06%
2024/03/181.536.60436.9937.15-2.57,186-0.03%
2024/03/155.135.48435.8035.251.17,4580.01%
2024/03/14435.951236.3135.80-89,099-0.09%
2024/03/1325.136.7719.535.6035.855.610,7400.05%
2024/03/1215.534.671635.9036.10-0.510,6430.00%
2024/03/11033.10332.4532.85-310,516-0.03%
2024/03/0800.00433.0132.65-410,568-0.04%
2024/03/0600.0012.234.7334.40-12.210,571-0.12%
2024/03/05434.61335.1834.50110,5380.01%
2024/03/04135.507.635.6835.40-6.610,468-0.06%
2024/03/0110.636.301036.3436.100.610,4090.01%
2024/02/292736.3735.636.3436.30-8.610,345-0.08%
2024/02/2746.536.924437.0035.802.510,0660.03%
2024/02/2600.00034.8034.7009,4410.00%
2024/02/23534.00534.4533.8509,4360.00%
2024/02/2217.334.8634.135.0734.80-16.89,562-0.18%
2024/02/21733.81233.9034.1559,5300.05%
2024/02/20833.580.233.6033.507.89,6910.08%
2024/02/19533.850.133.9533.854.99,9220.05%
2024/02/166.333.36333.7833.903.310,0480.03%
2024/02/15232.251332.0432.25-119,915-0.11%
2024/02/02830.90831.1331.00010,0590.00%
2024/01/31131.1000.0030.80110,2710.01%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音