台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.49%
  • 成交量
    5,891
  • 產業
    上市 汽車類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28836.6122.836.5736.80-14.86,132-0.24%
2024/03/27334.93334.7535.6006,0830.00%
2024/03/2600.00234.7534.75-26,086-0.03%
2024/03/25336.10535.5435.50-26,143-0.03%
2024/03/22535.85136.0535.6546,2110.06%
2024/03/212736.746.236.7036.1520.86,2990.33%
2024/03/20236.904.436.4136.65-2.46,406-0.04%
2024/03/19936.965.136.9336.603.96,8130.06%
2024/03/181.536.60436.9937.15-2.57,186-0.03%
2024/03/155.135.48435.8035.251.17,4580.01%
2024/03/14435.951236.3135.80-89,099-0.09%
2024/03/1325.136.7719.535.6035.855.610,7400.05%
2024/03/1215.534.671635.9036.10-0.510,6430.00%
2024/03/11033.10332.4532.85-310,516-0.03%
2024/03/0800.00433.0132.65-410,568-0.04%
2024/03/0600.0012.234.7334.40-12.210,571-0.12%
2024/03/05434.61335.1834.50110,5380.01%
2024/03/04135.507.635.6835.40-6.610,468-0.06%
2024/03/0110.636.301036.3436.100.610,4090.01%
2024/02/292736.3735.636.3436.30-8.610,345-0.08%
2024/02/2746.536.924437.0035.802.510,0660.03%
2024/02/2600.00034.8034.7009,4410.00%
2024/02/23534.00534.4533.8509,4360.00%
2024/02/2217.334.8634.135.0734.80-16.89,562-0.18%
2024/02/21733.81233.9034.1559,5300.05%
2024/02/20833.580.233.6033.507.89,6910.08%
2024/02/19533.850.133.9533.854.99,9220.05%
2024/02/166.333.36333.7833.903.310,0480.03%
2024/02/15232.251332.0432.25-119,915-0.11%
2024/02/02830.90831.1331.00010,0590.00%
2024/01/31131.1000.0030.80110,2710.01%
2024/01/30231.20231.5031.15010,4080.00%
2024/01/29131.2000.0031.40110,6070.01%
2024/01/26130.601230.6530.90-1110,976-0.10%
2024/01/23130.7000.0030.85112,0030.01%
2024/01/22329.8700.0030.10312,2010.02%
2024/01/17329.40130.0029.40215,2540.01%
2024/01/16330.0300.0029.95315,6860.02%
2024/01/11231.0500.0031.00216,4750.01%
2024/01/10231.5000.0031.35216,5350.01%
2024/01/09131.70331.7532.25-216,656-0.01%
2024/01/08232.551.832.5432.250.216,7630.00%
2024/01/052.132.55232.5032.300.116,9320.00%
2024/01/0400.00232.4532.50-217,141-0.01%
2023/12/27232.6800.0032.55217,4050.01%
2023/12/262.132.9800.0032.752.117,4510.01%
2023/12/221134.06733.3933.25417,5140.02%
2023/12/211233.79233.7033.751018,0920.06%
2023/12/20234.3000.0034.10218,2160.01%
2023/12/1900.00933.8934.10-918,190-0.05%
2023/12/18534.40234.8034.40318,1390.02%
2023/12/15936.411235.2735.10-318,077-0.02%
2023/12/144737.713837.1836.45917,9870.05%
2023/12/132037.362937.3837.95-917,565-0.05%
2023/12/121137.353336.9836.70-2217,254-0.13%
2023/12/119938.017838.2137.252117,2080.12%
2023/12/0830534.6828034.9136.502516,8070.15% 大買/大賣/
2023/12/074132.504333.2033.20-215,541-0.01%
2023/12/06330.101830.0330.20-1515,389-0.10%
2023/12/05528.951429.1129.00-915,340-0.06%
2023/12/04330.18229.9829.70115,4180.01%
2023/12/01830.18130.1030.55715,3260.05%
2023/11/3000.00329.9229.90-315,276-0.02%
2023/11/28829.75529.8029.95315,3130.02%
2023/11/27629.5500.0029.25615,2920.04%
2023/11/24530.109.130.3030.10-4.115,260-0.03%
2023/11/2200.00230.4030.70-215,137-0.01%
2023/11/211231.34831.4930.80415,0420.03%
2023/11/202831.50930.9731.401914,7910.13%
2023/11/171430.691630.7030.75-214,540-0.01%
2023/11/16130.90230.5530.55-114,327-0.01%
2023/11/1511.129.862029.6429.85-8.914,029-0.06%
2023/11/141028.6500.0028.551013,8160.07%
2023/11/13528.401128.1328.40-613,752-0.04%
2023/11/10528.50528.7527.80013,6650.00%
2023/11/09528.95829.3428.70-313,528-0.02%
2023/11/08129.15128.7029.20013,4520.00%
2023/11/07428.55328.5528.65113,2970.01%
2023/11/061129.55229.7529.20913,1470.07%
2023/11/034831.194730.8930.60112,9390.01%
2023/11/02630.391030.4130.70-412,539-0.03%
2023/11/011030.351930.3330.30-912,305-0.07%
2023/10/312830.542731.0030.15112,0310.01%
2023/10/30229.90830.2429.95-611,385-0.05%
2023/10/271529.71429.7530.301111,1580.10%
2023/10/264829.5845.129.4329.90310,6240.03%
2023/10/2516331.6215730.6628.4069,7920.06% 大買/大賣/
2023/10/243.127.89428.3829.50-0.98,074-0.01%
2023/10/23326.93127.0026.8527,6170.03%
2023/10/2010227.7310227.5427.5507,5100.00% 大買/大賣/
2023/10/192727.293127.4227.20-47,136-0.06%
2023/10/17527.22127.0526.4546,6120.06%
2023/10/1600.00126.3526.75-16,455-0.02%
2023/10/134.827.0600.0027.254.86,3220.08%
2023/10/125126.935127.0227.1006,1380.00%
2023/10/11326.05525.9026.00-25,910-0.03%
2023/10/0600.00526.9026.55-55,836-0.09%
2023/10/051426.51326.2526.40115,6900.19%
2023/10/04426.10426.3026.3505,5610.00%
2023/10/02126.30625.8526.10-55,375-0.09%
2023/09/281225.98626.1526.0065,3040.11%
2023/09/264726.8547.126.8426.10-0.15,1770.00%
2023/09/25126.251025.9526.25-94,504-0.20%
2023/09/225.124.31524.8025.300.14,3430.00%
2023/09/2100.00224.3524.50-24,260-0.05%
2023/09/19125.801225.1524.90-114,173-0.26%
2023/09/18625.30625.1025.3004,0430.00%
2023/09/151625.38325.5525.35133,9810.33%
2023/09/143526.3633.526.1226.101.53,8210.04%
2023/09/138026.8674.326.8326.205.73,3560.17%
2023/09/1279.624.547725.0625.252.62,1030.12%
2023/09/1100.00623.7123.40-61,635-0.37%
2023/09/08123.20123.3023.1501,7540.00%
2023/09/071.223.53323.3023.35-1.81,875-0.10%
2023/09/04022.7500.0022.7502,2180.00%
2023/09/01022.7000.0022.7002,1960.00%
2023/08/30121.50121.6021.8502,1440.00%
2023/08/09121.2500.0021.3012,3570.04%
2023/07/2400.00221.4021.30-22,509-0.08%
2023/07/20021.9500.0022.1002,5620.00%
2023/07/11123.0500.0022.7012,7860.04%
2023/07/0600.00123.3523.40-12,920-0.03%
2023/07/05123.9000.0023.9012,9650.03%
2023/07/04224.23224.0824.3503,0340.00%
2023/07/03123.60123.5023.5003,0120.00%
2023/06/27223.90123.5523.3513,2290.03%
2023/06/26123.901124.0923.95-103,295-0.30%
2023/06/2000.00224.0024.10-23,706-0.05%
2023/06/16124.85124.6524.2504,5600.00%
2023/06/15524.45325.0024.5024,5590.04%
2023/06/14725.06125.2525.0064,7400.13%
2023/06/13624.28524.8024.7514,6030.02%
2023/06/1200.001123.7023.90-114,470-0.25%
2023/06/091125.2200.0024.75114,4440.25%
2023/06/081424.801224.5224.4524,4120.05%
2023/06/0700.00423.0623.00-44,466-0.09%
2023/06/05123.50523.6523.50-44,738-0.08%
2023/06/02523.25423.3023.3014,7800.02%
2023/06/01223.2300.0023.1524,7890.04%
2023/05/30122.90223.3023.60-14,739-0.02%
2023/05/2900.001622.1922.35-164,687-0.34%
2023/05/2600.00522.1021.90-54,732-0.11%
2023/05/2400.00122.5022.55-14,820-0.02%
2023/05/1800.00122.3022.35-15,026-0.02%
2023/05/1600.00522.3022.25-55,067-0.10%
2023/05/15521.8000.0021.8055,0990.10%
2023/05/12121.85522.0022.15-45,172-0.08%
2023/05/11121.85522.0021.85-45,255-0.08%
2023/05/1000.00122.7022.75-15,271-0.02%
2023/05/0500.00123.3523.50-15,633-0.02%
2023/05/04523.35223.3523.3035,7990.05%
2023/05/02223.7000.0023.7026,0890.03%
2023/04/26523.15423.2623.3016,0960.02%
2023/04/25123.50623.4423.40-56,091-0.08%
2023/04/24223.9500.0024.0526,0640.03%
2023/04/21524.1000.0023.7556,0670.08%
2023/04/20524.6500.0024.6056,0740.08%
2023/04/1900.00225.3525.25-26,032-0.03%
2023/04/18625.63125.7025.2056,0300.08%
2023/04/12126.70226.5026.55-16,169-0.02%
2023/04/11226.60226.3826.4506,2350.00%
2023/04/10226.6300.0026.4026,5520.03%
2023/04/07126.40126.5526.5506,5700.00%
2023/04/0600.00425.7825.75-46,525-0.06%
2023/03/30226.23526.1026.15-36,467-0.05%
2023/03/2900.00526.0025.80-56,438-0.08%
2023/03/28725.57625.6525.6016,4480.02%
2023/03/27526.59526.4326.3506,4030.00%
2023/03/24826.55526.4326.3536,3680.05%
2023/03/232027.692727.1927.00-76,265-0.11%
2023/03/227427.4961.227.1527.2512.86,0320.21%
2023/03/2134.226.732626.8626.858.25,5530.15%
2023/03/2000.00225.5025.70-25,283-0.04%
2023/03/172825.852325.7325.7055,2950.09%
2023/03/1500.00125.7025.15-15,109-0.02%
2023/03/13124.552425.2625.25-235,216-0.44%
2023/03/103226.101325.8525.70195,2010.37%
2023/03/09225.4300.0025.3525,3150.04%
2023/03/08725.76325.8025.7546,0700.07%
2023/03/07524.80625.2125.40-16,464-0.02%
2023/03/0600.00124.6024.75-16,504-0.02%
2023/03/0200.00524.5024.55-56,675-0.07%
2023/03/011224.26524.0524.3076,7030.10%
2023/02/2400.00724.8624.70-76,721-0.10%
2023/02/2300.001025.3525.25-106,752-0.15%
2023/02/22125.401.125.5425.40-0.16,7990.00%
2023/02/211825.661725.4926.0516,8580.01%
2023/02/20125.0500.0024.9516,8350.01%
2023/02/17525.0000.0024.9056,9120.07%
2023/02/1300.00124.7025.00-17,209-0.01%
2023/02/10625.0700.0025.1067,2480.08%
2023/02/093026.113025.8525.8507,2560.00%
2023/02/08125.9500.0025.9517,2860.01%
2023/02/071126.164126.1726.10-307,275-0.41%
2023/02/064626.26926.1326.30377,2890.51%
2023/02/0300.002025.3525.25-207,083-0.28%
2023/02/021426.135025.7725.75-367,080-0.51%
2023/02/013025.501525.2925.75156,9670.22%
2023/01/314424.701524.6724.80296,7990.43%
2023/01/3000.001224.2024.20-126,790-0.18%
2023/01/17523.4500.0023.3556,8150.07%
2023/01/13223.4500.0023.3026,9780.03%
2023/01/1200.00223.8523.75-27,040-0.03%
2023/01/1100.00524.2023.95-57,084-0.07%
2023/01/10724.47524.6024.1027,1450.03%
2023/01/0900.00824.1123.95-87,170-0.11%
2023/01/0600.00624.0523.95-67,274-0.08%
2023/01/05624.051024.7224.05-47,410-0.05%
2023/01/04624.711024.8524.65-47,468-0.05%
2023/01/03524.7000.0024.7057,5350.07%
2022/12/301825.261724.9324.8517,5650.01%
2022/12/29724.048124.1724.60-747,516-0.98%
2022/12/284325.13125.2024.80427,5680.55%
2022/12/272024.25724.1224.25137,3200.18%
2022/12/262323.5600.0023.60237,3320.31%
2022/12/22522.9000.0023.1057,7030.06%
2022/12/2100.00322.8522.80-37,876-0.04%
2022/12/20423.58323.3022.8517,9910.01%
2022/12/191123.9800.0023.80118,1410.14%
2022/12/16524.7000.0024.6058,4280.06%
2022/12/15025.30525.3525.40-58,633-0.06%
2022/12/1400.001024.9025.00-108,753-0.11%
2022/12/131224.742224.7824.55-108,873-0.11%
2022/12/122325.40524.9025.05188,9790.20%
2022/12/09524.75224.5024.5039,2810.03%
2022/12/0800.00525.0025.05-59,631-0.05%
2022/12/07524.85525.3024.9009,9540.00%
2022/12/06625.6710.125.7125.45-4.110,634-0.04%
2022/12/051026.331326.1726.20-310,714-0.03%
2022/12/02126.80226.7526.60-110,828-0.01%
2022/12/01427.243526.9026.75-3110,859-0.29%
2022/11/3012527.2312027.0826.95510,7920.05% 大買/大賣/
2022/11/293826.041225.8126.802610,1740.26%
2022/11/282024.50524.2524.40159,8750.15%
2022/11/251023.73324.1023.65710,0530.07%
2022/11/241223.471723.8024.20-510,508-0.05%
2022/11/230.723.50523.8523.60-4.311,528-0.04%
2022/11/221023.50123.3523.35913,3320.07%
2022/11/21524.038.123.7423.85-3.114,248-0.02%
2022/11/1800.003.323.6823.60-3.314,954-0.02%
2022/11/1716.723.992623.9623.85-9.315,224-0.06%
2022/11/161923.891223.3323.15715,4220.05%
2022/11/15723.1615.123.1823.40-8.115,586-0.05%
2022/11/1412.123.23623.2923.806.115,9840.04%
2022/11/111022.901022.5022.50016,2600.00%
2022/11/0900.001023.2122.95-1018,361-0.05%
2022/11/08823.15823.1322.80019,3120.00%
2022/11/07422.801022.8522.80-620,064-0.03%
2022/11/042322.981122.3522.851221,0640.06%
2022/11/03521.95522.3022.30022,4630.00%
2022/11/0200.00622.4322.35-623,695-0.03%
2022/11/0100.00121.5521.95-124,2130.00%
2022/10/3100.00421.0921.30-425,130-0.02%
2022/10/28621.02121.6020.60526,5800.02%
2022/10/27421.33621.3321.50-228,727-0.01%
2022/10/26320.90421.0020.95-133,0790.00%
2022/10/25821.36521.5521.05334,6540.01%
2022/10/24521.85722.0121.65-235,735-0.01%
2022/10/21521.461221.7821.70-736,265-0.02%
2022/10/20721.8600.0021.70736,3630.02%
2022/10/19322.78222.6522.25136,4600.00%
2022/10/18223.1500.0022.85236,5590.01%
2022/10/1700.00522.5422.85-537,121-0.01%
2022/10/14223.30123.6523.50137,3560.00%
2022/10/13822.636.123.0122.201.937,5550.01%
2022/10/1200.00324.0524.05-337,694-0.01%
2022/10/11324.3200.0023.75338,4110.01%
2022/10/07125.9000.0025.30139,0060.00%
2022/10/0600.00126.0025.75-139,9490.00%
2022/10/05525.88526.0225.60040,4500.00%
2022/10/04325.30225.5525.60140,7220.00%
2022/10/03125.251425.1524.95-1342,214-0.03%
2022/09/30824.62224.3825.25642,6200.01%
2022/09/293.125.55725.3925.40-442,705-0.01%
2022/09/28226.006.125.0424.00-4.142,782-0.01%
2022/09/2726.125.832825.5526.00-1.942,9600.00%
2022/09/264326.3442.226.2025.250.843,0860.00%
2022/09/233627.974527.4327.05-943,240-0.02%
2022/09/221227.98827.4328.10443,2770.01%
2022/09/211127.881327.5027.50-243,6760.00%
2022/09/201727.75527.8527.701243,9160.03%
2022/09/19827.682027.3127.15-1244,367-0.03%
2022/09/1648.128.204928.0327.95-144,8310.00%
2022/09/152428.383127.8127.80-745,357-0.02%
2022/09/141827.752627.6628.25-845,478-0.02%
2022/09/1350.127.812127.9327.9529.145,8520.06%
2022/09/121526.6118.926.5426.40-3.945,748-0.01%
2022/09/08526.36726.4926.30-246,4440.00%
2022/09/07226.25426.3626.35-247,6260.00%
2022/09/062126.582226.8026.55-148,6920.00%
2022/09/053927.1339.126.9327.05-0.151,1760.00%
2022/09/021728.392228.1928.00-551,905-0.01%
2022/09/013528.243528.4328.15051,8640.00%
2022/08/313628.473328.4228.30351,6820.01%
2022/08/3014529.1212428.8128.602151,2910.04% 大買/大賣/
2022/08/2949429.1450028.5529.40-650,367-0.01% 大買/大賣/
2022/08/2614428.08148.228.6229.25-4.248,589-0.01% 大買/大賣/
2022/08/254527.184026.9426.60547,7420.01%
2022/08/241926.593326.2026.60-1447,050-0.03%
2022/08/232126.0913.526.0926.457.546,7630.02%
2022/08/222925.7933.525.9725.75-4.546,580-0.01%
2022/08/191727.344426.7326.45-2746,438-0.06%
2022/08/182726.641426.7026.851346,1390.03%
2022/08/1784.127.256227.2026.5522.145,8200.05%
2022/08/163926.724826.7926.65-945,687-0.02%
2022/08/158026.527026.4826.601047,5490.02%
2022/08/1215626.0414125.9625.851548,8970.03% 大買/大賣/
2022/08/1145.226.106226.0425.45-16.850,721-0.03%
2022/08/10180.126.6817126.4926.209.150,5160.02% 大買/大賣/
2022/08/098126.077025.9225.901149,5390.02%
2022/08/082724.643524.4425.25-848,753-0.02%
2022/08/055424.943325.0024.952148,7000.04%
2022/08/0426125.0326925.0724.15-848,290-0.02% 大買/大賣/
2022/08/0326426.0028926.1225.50-2547,629-0.05% 大買/大賣/
2022/08/0279226.711,06726.4226.85-27546,183-0.60% 大買/大賣/鉅額交易
2022/08/0136825.4632424.2925.904442,5660.10% 大買/大賣/
2022/07/2936223.267623.0523.5528641,4740.69% 大買/鉅額交易
2022/07/2862.121.897121.9421.45-940,654-0.02%
2022/07/273921.263821.0821.40140,1600.00%
2022/07/261620.532120.6921.00-539,943-0.01%
2022/07/253720.933821.0920.85-139,7640.00%
2022/07/2234622.0533921.6621.40739,6210.02% 大買/大賣/
2022/07/211820.913620.6321.25-1838,973-0.05%
2022/07/204521.483321.3321.051238,6260.03%
2022/07/198621.449221.5021.15-638,296-0.02%
2022/07/1816121.9316121.9121.80037,9930.00% 大買/大賣/
2022/07/153021.463521.4221.50-537,182-0.01%
2022/07/145221.216121.3021.40-936,486-0.02%
2022/07/133721.011520.8220.602235,4560.06%
2022/07/121120.1720.120.1219.70-9.134,802-0.03%
2022/07/11215.221.2622521.2020.85-9.834,331-0.03% 大買/大賣/
2022/07/0833.119.843520.4420.80-232,719-0.01%
2022/07/070.218.802019.1318.95-19.832,220-0.06%
2022/07/0653.219.0239.118.4518.2014.231,9330.04%
2022/07/0567.319.035719.0219.2510.331,6600.03%
2022/07/045518.195218.3818.20331,2820.01%
2022/07/01618.78618.7917.95031,0080.00%
2022/06/302519.5369.119.1619.10-44.130,641-0.14%
2022/06/296120.832820.6920.303330,2690.11%
2022/06/283320.664320.4720.15-1029,605-0.03%
2022/06/272120.383420.4720.65-1329,190-0.04%
2022/06/2414819.9513319.9020.101528,5520.05% 大買/大賣/
2022/06/2363.119.573619.4119.6527.127,9130.10%
2022/06/227518.5777.118.5718.50-2.126,992-0.01%
2022/06/2117.819.78619.4519.7511.826,4640.04%
2022/06/2010.119.985620.0519.35-4625,718-0.18%
2022/06/177720.7969.120.9321.45825,0340.03%
2022/06/1614921.0712220.9521.102724,1550.11% 大買/大賣/
2022/06/1521521.72222.121.6820.30-7.122,735-0.03% 大買/大賣/
2022/06/1428623.2732923.2221.70-4321,487-0.20% 大買/大賣/
2022/06/1310.222.642822.2223.45-17.818,643-0.10%
2022/06/102420.99921.1221.351517,6410.09%
2022/06/09420.26120.5020.10317,4240.02%
2022/06/081320.552220.6120.25-917,317-0.05%
2022/06/0737.120.841120.4521.1026.117,1730.15%
2022/06/061119.9000.0019.801116,9470.06%
2022/06/021020.2510.719.7419.70-0.716,8740.00%
2022/06/013019.68119.5019.802916,7480.17%
2022/05/31119.393319.1219.20-3216,641-0.19%
2022/05/302419.37919.3319.801516,5650.09%
2022/05/271619.18218.6018.901416,4110.09%
2022/05/261019.604919.0818.65-3916,270-0.24%
2022/05/25519.681319.7519.60-816,038-0.05%
2022/05/2455.619.955519.8219.950.615,8730.00%
2022/05/23184.820.7543320.7520.10-248.214,560-1.70% 大買/大賣/鉅額交易
2022/05/2062518.8792618.3019.35-30111,916-2.53% 大買/大賣/鉅額交易
2022/05/191,511.216.731,52416.3017.60-12.89,551-0.13% 大買/大賣/
2022/05/1868915.7910315.6616.005866,8888.51% 大買/大賣/鉅額交易
2022/05/174114.542514.5914.55165,9940.27%
2022/05/162114.302413.9914.15-35,443-0.06%
2022/05/1334.213.991213.9414.1022.24,9420.45%
2022/05/122214.214713.9113.15-254,382-0.57%
2022/05/11187.814.8720414.3113.90-16.23,809-0.43% 大買/大賣/
2022/05/104514.443314.4014.50122,9450.41%
2022/05/098514.518014.4314.0052,1650.23%
2022/05/0643.413.712513.4413.9018.41,3541.36%
2022/05/054.612.77212.8812.902.67790.33%
2022/05/04311.7500.0011.7534450.67%
2022/05/0300.00110.5010.70-1330-0.30%
2022/04/29211.25110.7510.7513340.30%
2022/04/28211.15210.9011.0503240.00%
2022/04/1100.00211.2011.20-2293-0.68%
2022/04/06010.6000.0010.7002980.00%
2022/04/01010.7000.0010.6003050.00%
2021/12/1300.00111.4511.35-1398-0.25%
2021/12/10111.10211.2511.15-1.1358-0.29%
2021/12/0900.00411.2011.20-4349-1.14%
2021/12/08211.30311.4011.25-1329-0.30%
2021/12/071.111.20311.3011.30-2297-0.66%
2021/12/06310.4500.0010.5531781.68%
2021/11/2600.0019.9810.00-1186-0.54%
2021/10/0700.0009.809.800390-0.01%
2021/08/1600.0029.699.70-2530-0.38%
2021/08/09210.2000.0010.1025500.36%
2021/08/0400.00010.5010.4006060.00%
2021/07/30010.4500.0010.4006410.00%
2021/07/1400.00110.8010.50-11,164-0.09%
2021/07/130.310.7000.0010.750.31,1880.02%
2021/07/090.210.7000.0010.750.21,1970.02%
2021/07/080.510.95210.8011.00-1.51,213-0.12%
2021/07/0100.00110.6010.50-11,337-0.07%
2021/06/3000.00010.6010.5501,3470.00%
2021/06/29010.250.610.5010.45-0.61,361-0.04%
2021/06/242.610.53110.5510.501.61,5690.10%
2021/06/23110.3200.0010.4011,5560.06%
2021/05/2400.0019.849.90-12,074-0.05%
2021/05/2100.005.79.739.67-5.72,079-0.27%
2021/05/20109.4549.639.4362,0980.29%
2021/05/0300.00111.4511.20-12,445-0.04%
2021/04/298.812.38412.4512.004.82,4520.19%
2021/04/283.411.95112.0012.502.42,4010.10%
2021/04/271.811.97311.9511.75-1.22,372-0.05%
2021/04/262.211.60111.7511.701.22,2940.05%
2021/04/23111.4300.0011.6012,3760.04%
2021/04/220.811.85311.9511.60-2.22,443-0.09%
2021/04/212.111.84211.9311.900.12,4610.00%
2021/04/201.211.85211.8511.95-0.82,560-0.03%
2021/04/192.711.6200.0011.652.72,9940.09%
2021/04/1600.001.111.2611.45-1.13,105-0.04%
2021/04/15111.1900.0011.2013,0940.03%
2021/04/1400.000.811.0010.95-0.83,091-0.02%
2021/04/120.811.30411.6511.70-3.23,033-0.11%
2021/04/090.711.3000.0011.350.72,9620.02%
2021/04/070.311.4000.0011.500.33,0520.01%
2021/04/01511.4700.0011.4053,0440.16%
2021/03/3000.00111.5511.80-12,966-0.03%
2021/03/25111.15111.4011.0002,7910.00%
2021/03/2400.00111.2511.10-12,763-0.04%
2021/03/23210.70110.7510.7012,7310.04%
2021/03/224.410.56410.6510.700.42,7220.01%
2021/03/19210.7000.0010.7522,7080.07%
2021/03/150.410.8500.0010.900.42,6720.02%
2021/03/110.210.7000.0010.800.22,6590.01%
2021/03/05210.8000.0010.8522,6480.08%
2021/03/0300.00310.8511.00-32,641-0.11%
2021/03/0200.00311.2011.00-32,632-0.11%
2021/02/2600.001211.3911.20-122,616-0.46%
2021/02/2515.511.98111.9511.6514.52,5770.56%
2021/02/243.510.9900.0011.003.52,3640.15%
2021/02/0100.000.110.5010.40-0.12,100-0.01%
2021/01/2900.005.510.8010.75-5.52,085-0.26%
2021/01/28211.1000.0011.1022,0600.10%
2021/01/2713.611.481011.5211.653.62,0290.18%
2021/01/1900.00411.7511.45-41,496-0.27%
2021/01/18311.65210.8811.7511,4620.07%
2021/01/15211.50312.6011.60-11,359-0.08%
2021/01/14412.20711.8712.40-31,269-0.24%
2021/01/13511.70512.0111.8001,1650.00%
2021/01/126.111.6900.0012.356.11,0260.60%
2021/01/060.410.0000.0010.050.43740.11%
2020/12/310.210.3000.0010.350.23490.05%
2020/12/2900.00110.159.99-1221-0.45%
2020/12/281.99.9900.0010.101.92120.88%
2020/12/1500.000.39.609.58-0.3187-0.14%
2020/12/1100.000.19.639.62-0.1192-0.05%
2020/12/100.19.6900.009.720.11950.03%
2020/12/030.39.8500.009.920.33270.09%
2020/11/3000.000.59.859.94-0.5321-0.15%
2020/11/2700.000.59.889.83-0.5319-0.15%
2020/11/2600.0029.839.85-2317-0.63%
2020/11/2500.005.19.649.71-5.1317-1.59%
2020/11/2400.0029.509.49-2310-0.64%
2020/11/2069.3869.459.4303090.02%
2020/11/1800.0019.449.38-1308-0.32%
2020/11/1739.3700.009.4033100.97%
2020/11/1619.3600.009.3713110.32%
2020/11/1300.000.99.599.39-0.9313-0.29%
2020/11/1200.000.59.509.40-0.5316-0.15%
2020/11/1000.0019.459.47-1326-0.31%
2020/11/0900.0029.449.41-2330-0.60%
2020/11/0589.3400.009.3583312.41%
2020/11/0400.0029.489.43-2331-0.60%
2020/11/0319.3619.459.3903370.00%
2020/11/0249.3039.479.3113400.29%
2020/10/2100.000.39.529.45-0.3347-0.09%
2020/10/1900.0029.479.47-2352-0.57%
2020/10/1519.3500.009.3413550.28%
2020/10/0829.3800.009.4023790.53%
2020/09/2549.4200.009.3546570.61%
2020/09/2200.0019.529.55-1658-0.15%
2020/09/2100.000.79.739.61-0.7657-0.10%
2020/09/1800.000.39.699.56-0.3655-0.05%
2020/09/1700.000.89.609.48-0.8653-0.12%
2020/09/1519.420.29.609.440.86500.12%
2020/09/1119.4600.009.4216500.15%
2020/09/0119.9300.009.8516240.16%
2020/08/2429.0500.009.1225000.40%
2020/08/1900.0019.609.22-1503-0.20%
2020/08/1809.2100.009.2704990.01%
2020/08/1700.0039.349.29-3498-0.60%
2020/08/1400.0029.329.27-2496-0.40%
2020/08/1200.0019.299.26-1500-0.20%
2020/08/1000.0019.379.26-1511-0.20%
2020/08/0749.2439.339.2415190.19%
2020/08/0629.2429.439.2505190.00%
2020/08/0500.0099.319.35-9517-1.74%
2020/08/0419.1419.179.1305130.00%
2020/08/038.49.1900.009.168.45071.65%
2020/07/313.19.1700.009.203.15060.62%
2020/07/3029.2009.219.2025040.39%
2020/07/290.69.1500.009.210.65050.11%
2020/07/2729.200.29.309.191.85070.35%
2020/07/230.29.4100.009.470.25100.05%
2020/07/2200.0059.559.47-5506-0.99%
2020/07/1400.00310.109.86-3476-0.63%
2020/07/091010.05210.509.9983862.07%
2020/07/0800.0079.8210.05-7273-2.56%
2020/07/0739.00109.129.15-7211-3.31%
2020/07/0600.0039.139.12-3215-1.39%
2020/07/0300.00108.979.01-10224-4.45%
2020/07/0200.0028.888.87-2227-0.88%
2020/06/3028.8000.008.8622360.84%
2020/06/29128.8000.008.84122385.03%
2020/06/2458.8158.988.9002390.00%
2020/06/1928.8500.008.8622740.73%
2020/06/1800.000.28.988.90-0.2278-0.06%
2020/06/1748.8218.918.8832881.04%
2020/06/1600.002.28.958.88-2.2294-0.74%
2020/06/1218.7608.878.8713270.30%
2020/06/1148.890.68.878.873.43271.04%
2020/06/100.19.0200.009.060.13290.04%
2020/06/090.48.9519.019.00-0.6335-0.18%
2020/06/080.68.9300.009.000.63380.18%
2020/06/050.18.9300.008.960.13370.03%
2020/06/046.28.7888.898.90-1.8334-0.53%
2020/06/0200.000.28.818.81-0.2332-0.07%
2020/06/011.38.7548.828.79-2.7332-0.81%
2020/05/2958.710.28.778.764.83311.44%
2020/05/2600.0008.848.8403220.00%
2020/05/2500.000.28.808.78-0.2322-0.05%
2020/05/210.88.8300.008.890.83240.25%
2020/05/1918.6818.778.7403200.00%
2020/05/1500.000.78.808.85-0.7316-0.21%
2020/05/1400.001.18.728.65-1.1311-0.34%
2020/05/1328.623.38.758.60-1.3300-0.43%
2020/05/1228.5100.008.5022990.67%
2020/05/1128.5418.638.6313040.33%
2020/04/2818.5138.548.55-2284-0.70%
2020/04/2228.2000.008.2122810.71%
2020/04/1518.4600.008.4612930.34%
2020/04/0838.7000.008.8332751.09%
2020/04/0108.9000.008.6502500.00%
2020/03/1119.1300.009.1011290.77%
2020/01/0900.00410.0510.00-4103-3.86%
2019/12/0549.9200.009.9241053.80%
2019/09/1600.00209.959.93-20137-14.58%
2019/08/2639.9500.009.9631412.11%
2019/07/1000.000.110.5510.45-0.1167-0.06%
2019/07/0200.000.310.4510.45-0.3176-0.14%
2019/07/011010.4500.0010.45101785.59%
2019/06/281010.4000.0010.40101845.42%
2019/06/2500.00010.4510.450183-0.03%
2019/06/2400.000.210.4510.45-0.2193-0.10%
2019/06/14010.3000.0010.4002180.00%
2019/06/12010.3500.0010.4002280.00%
2019/06/110.510.3500.0010.400.52340.20%
2019/06/0600.000.410.4510.45-0.4255-0.16%
2019/06/0300.00010.4510.450265-0.02%
2019/05/300.410.4500.0010.500.42690.16%
2019/05/2900.000.510.6010.60-0.5269-0.19%
2019/05/270.710.6000.0010.700.72750.24%
2019/02/2500.001510.2510.30-15439-3.41%
2019/02/13010.3000.0010.2004120.00%
2018/12/1100.00410.2510.15-4349-1.14%
2018/12/07610.87210.7510.6543241.23%
2018/09/0300.00610.3510.35-6416-1.44%
2018/08/10110.40110.5010.4505510.00%
2018/08/09510.3500.0010.4555530.90%
2018/07/24210.3500.0010.3025700.35%
2018/06/26110.8000.0010.8515850.17%
2018/06/2200.00810.8010.75-8583-1.37%
2018/06/2100.00210.8010.80-2584-0.34%
2018/06/114511.274511.3611.1505550.00%
2018/05/2500.00110.8510.85-1454-0.22%
2018/05/24111.15211.0511.00-1446-0.22%
2018/05/237610.767610.8111.0503890.00%
2018/05/1400.00110.4010.30-1395-0.25%
2018/05/0300.00510.4010.35-5412-1.21%
2018/02/12210.1500.0010.1521,2100.17%
2018/01/24211.6500.0011.7021,2210.16%
2018/01/1000.00211.9511.85-21,244-0.16%
2018/01/092212.12212.1012.00201,2341.62%
2018/01/0500.002312.2512.25-231,193-1.93%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音