台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    103.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57
  • 產業
    上市 電機機械類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131103.0000.00103.501971.03%
2024/11/180102.0000.00103.0001320.00%
2024/10/1600.007109.14111.50-7151-4.62%
2024/10/0900.001112.50112.00-1145-0.69%
2024/09/2300.001117.00117.00-1137-0.73%
2024/09/2000.001118.00117.00-1136-0.74%
2024/09/160116.5000.00117.5001280.00%
2024/09/1300.001118.00117.00-1127-0.79%
2024/09/121115.5000.00115.5011220.82%
2024/09/111113.001114.00115.5001190.00%
2024/09/101112.501112.50111.5001080.00%
2024/09/0900.001108.50108.00-1102-0.98%
2024/09/0400.000.3109.50108.00-0.3102-0.29%
2024/08/2600.001106.50106.50-189-1.11%
2024/08/167108.5700.00107.507858.18%
2024/08/131.3103.8800.00104.001.3771.68%
2024/08/06195.4000.0096.001731.37%
2024/07/221100.0000.00100.501661.50%
2024/07/1800.000.1103.00103.00-0.165-0.11%
2024/07/112.1101.0000.00101.002.1633.33%
2024/06/1100.000101.50101.50078-0.01%
2024/05/1000.002101.50101.50-2104-1.92%
2024/05/03198.6000.0098.901991.00%
2024/04/19197.4000.0097.2011050.95%
2024/04/08098.0000.0097.5001030.00%
2024/03/26098.0000.0097.5001010.00%
2024/03/25098.3000.0097.800990.00%
2024/03/150100.5000.0099.800890.00%
2024/02/201102.5000.00102.501771.29%
2023/12/1300.001107.00106.50-198-1.07%
2023/11/2900.000.1105.25106.00-0.199-0.10%
2023/10/1800.000.1108.00106.50-0.1138-0.04%
2023/10/171112.5000.00112.0011380.72%
2023/10/1600.000.2114.00114.00-0.2138-0.13%
2023/10/131114.002.4114.20113.50-1.4137-1.00%
2023/10/120.9113.000.1112.00113.500.81340.61%
2023/10/030107.5000.00107.5001300.04%
2023/09/280108.0000.00108.0001280.01%
2023/09/270108.0000.00108.0001280.00%
2023/09/2000.000.1110.00110.00-0.1127-0.05%
2023/09/1800.000107.50107.000121-0.03%
2023/09/150.1104.0000.00105.500.11210.04%
2023/09/1100.000.1105.50105.50-0.1121-0.08%
2023/09/040.1101.0000.00101.500.11220.04%
2023/08/300.1100.000.1101.50101.5001200.04%
2023/08/2900.00099.4099.400118-0.02%
2023/08/221.199.1100.0098.201.11041.03%
2023/08/160.2102.5000.00101.500.2960.20%
2023/08/1000.001104.50104.50-196-1.04%
2023/08/090106.0000.00106.000950.03%
2023/08/070.1107.5000.00106.000.11010.05%
2023/08/040107.500107.50107.5001030.00%
2023/08/010.1106.0000.00106.500.11030.08%
2023/07/310106.0000.00106.0001030.02%
2023/07/250.3107.0000.00106.000.31010.25%
2023/07/240109.0000.00107.000980.03%
2023/07/210108.0000.00107.500970.03%
2023/07/131112.0000.00112.001921.09%
2023/07/040.1112.5000.00111.500.1940.12%
2023/06/260114.0000.00114.000950.01%
2023/06/2100.000114.27114.50096-0.02%
2023/06/1400.000114.00113.50096-0.03%
2023/06/120110.0000.00111.500940.02%
2023/06/060110.5000.00111.0001060.03%
2023/06/020.1111.0000.00111.000.11080.05%
2023/05/290110.0000.00110.5001110.02%
2023/05/220.1111.0000.00110.000.11090.05%
2023/05/160.2108.132107.50108.50-1.8105-1.72%
2023/05/100111.5000.00111.500940.01%
2023/05/090112.5000.00112.500920.02%
2023/05/082113.0000.00112.502922.16%
2023/05/050.1113.0000.00113.000.1920.05%
2023/05/0300.001112.00112.00-193-1.08%
2023/04/281111.0000.00111.501921.08%
2023/04/250.1112.0500.00111.000.1900.16%
2023/04/200112.5000.00113.500880.01%
2023/04/190113.0000.00112.500870.01%
2023/04/170.1113.5000.00113.000.1850.06%
2023/04/1400.000114.00113.50084-0.02%
2023/04/060.1113.5000.00113.000.1830.06%
2023/03/3100.000114.00113.50083-0.01%
2023/03/3000.001112.50112.50-181-1.22%
2023/03/200112.0000.00112.000860.01%
2023/03/1600.001112.00112.00-184-1.18%
2023/03/140.1114.5000.00114.000.1830.08%
2023/03/131114.0300.00114.501831.21%
2023/03/101122.5000.00122.501731.35%
2023/03/0700.000126.50125.50074-0.03%
2023/03/0600.001125.00126.50-173-1.37%
2023/03/0300.000123.50122.500700.00%
2023/03/021121.5000.00121.501751.32%
2023/02/2400.001122.01122.00-175-1.34%
2023/02/2100.000121.50121.000750.00%
2023/02/140120.5000.00120.500830.00%
2023/02/1300.000121.00120.500860.00%
2023/02/0600.000121.50121.000890.00%
2023/02/0300.000121.00120.500890.00%
2023/02/0200.001120.00120.00-189-1.11%
2023/02/011119.500120.00120.001901.11%
2023/01/3000.000119.50119.50092-0.01%
2023/01/1000.000120.00119.500111-0.01%
2023/01/040119.0000.00118.5001140.01%
2022/12/271119.5100.00120.0011200.84%
2022/12/2000.000122.00121.5001280.00%
2022/12/190119.5000.00122.0001290.01%
2022/12/1500.000122.00121.500129-0.01%
2022/12/1300.000120.00120.000127-0.01%
2022/12/071118.0000.00118.0011250.80%
2022/11/1100.000115.00114.5001090.00%
2022/11/0900.000.5111.53112.00-0.5105-0.43%
2022/10/2400.000.1110.45109.00-0.197-0.10%
2022/10/210.1110.0000.00110.000.1970.10%
2022/10/061117.0000.00117.501741.35%
2022/10/031122.0000.00121.001691.44%
2022/09/190.1129.5000.00129.000.1560.09%
2022/09/020132.5000.00132.000490.04%
2022/08/290.1132.5000.00133.000.1470.25%
2022/08/110132.5000.00131.500410.01%
2022/07/270139.5000.00139.000400.00%
2022/07/180.1138.0000.00137.000.1400.12%
2022/06/240.1138.0000.00138.000.1520.10%
2022/06/140137.5000.00137.000570.02%
2022/06/070138.0000.00139.500600.02%
2022/06/060.1139.0000.00139.500.1600.08%
2022/05/270137.5000.00137.000670.02%
2022/05/230.1138.0000.00138.000.1710.07%
2022/05/120134.0000.00133.000710.02%
2022/05/100135.0000.00136.000730.02%
2022/05/050138.5000.00138.500730.03%
2022/05/040138.0000.00137.500730.03%
2022/04/280138.5000.00138.000740.06%
2022/04/260139.5000.00139.000740.01%
2022/04/250139.0000.00138.500740.03%
2022/04/220.1140.0000.00140.000.1740.09%
2022/04/200140.5000.00140.000740.01%
2022/04/180139.5000.00140.000730.03%
2022/04/150140.0000.00138.500730.01%
2022/04/110.1139.0000.00139.000.1710.16%
2022/04/070140.0000.00139.000710.02%
2022/04/010140.0000.00139.500700.01%
2022/03/300141.5000.00141.500650.02%
2022/03/290141.0000.00140.500650.02%
2022/03/220142.0000.00141.500640.06%
2022/02/2500.001144.00143.50-158-1.71%
2022/02/212145.5000.00146.002613.25%
2022/01/260143.8300.00144.000650.05%
2022/01/131144.0000.00144.501761.31%
2022/01/061145.0000.00146.001771.29%
2021/12/061146.0000.00146.001951.05%
2021/12/0100.002144.00143.50-297-2.05%
2021/10/132143.5000.00143.0021411.41%
2021/10/1200.000.9144.00143.50-0.9141-0.64%
2021/10/081145.5000.00144.5011400.71%
2021/10/011146.0000.00145.0011400.71%
2021/09/271147.0000.00147.0011390.72%
2021/09/1300.003146.50147.00-3139-2.15%
2021/09/091146.5000.00146.5011390.72%
2021/08/1900.0045159.49159.00-45126-35.62%
2021/08/114162.1300.00162.0041113.60%
2021/08/091164.0000.00163.5011140.87%
2021/08/034162.5000.00163.5041352.95%
2021/07/2200.001165.00164.00-1194-0.51%
2021/07/191163.5000.00164.0011980.50%
2021/06/161166.5000.00167.0012890.35%
2021/06/151164.5000.00164.0012890.35%
2021/05/1400.0011164.00163.00-11366-3.00%
2021/05/121160.0000.00163.0013560.28%
2021/05/116168.2500.00168.0063451.74%
2021/05/103170.5000.00172.5033370.89%
2021/05/051173.000.1174.50173.500.93240.27%
2021/05/0411180.000.6176.00175.0010.43203.24%
2021/05/031.1181.881179.00180.500.12970.02%
2021/04/232172.7500.00175.0022750.72%
2021/04/226173.170.3174.00173.005.72722.10%
2021/04/210.8175.6500.00179.000.82640.31%
2021/04/203.1173.6000.00173.503.12591.21%
2021/04/191174.000.1175.50174.000.92600.34%
2021/04/1611174.4500.00175.00112594.23%
2021/04/151.1174.5500.00174.501.12580.43%
2021/04/142173.000.4175.00175.001.62540.65%
2021/04/133.4178.5800.00176.503.42491.34%
2021/04/0900.001175.50177.00-1233-0.43%
2021/04/0700.003168.50169.00-3212-1.41%
2021/03/290.2169.0000.00169.000.21950.10%
2021/03/2611166.5000.00166.00111905.78%
2021/03/240164.0000.00162.5001820.00%
2021/03/231162.0000.00162.0011800.56%
2021/03/220163.0000.00162.5001780.00%
2021/03/182162.7500.00163.5021751.14%
2021/03/176163.7500.00164.0061753.42%
2021/03/165162.400163.00162.5051732.87%
2021/03/120161.0000.00162.5001720.01%
2021/03/095158.7000.00159.0051603.12%
2021/03/0500.001154.00155.00-1139-0.72%
2021/02/2613149.6900.00150.001312410.45%
2021/02/258151.3100.00151.0081216.59%
2021/02/221153.0000.00150.5011130.88%
2021/02/192153.252153.00153.0001090.00%
2021/01/2900.002139.75140.50-292-2.16%
2021/01/061141.5000.00141.501821.21%
2021/01/041140.5000.00141.001791.26%
2020/12/301140.0000.00139.501771.30%
2020/12/292140.5000.00140.502782.56%
2020/12/101142.0000.00142.001781.27%
2020/09/1000.002140.00139.50-2164-1.22%
2020/08/031132.5000.00131.5011390.72%
2020/07/1600.001132.00133.00-1137-0.73%
2020/07/1300.001130.50130.50-1139-0.72%
2020/06/222139.0000.00139.5021111.79%
2020/05/2000.001131.50131.50-1124-0.80%
2020/04/0900.000.1124.00123.00-0.1130-0.04%
2020/03/3000.001117.00117.50-1127-0.79%
2020/03/191110.5000.00108.0011170.85%
2020/03/172118.0000.00118.0021051.89%
2020/03/121125.5000.00125.001901.11%
2020/02/270.1130.0000.00128.500.1750.07%
2020/01/031133.0000.00133.501591.67%
2019/12/171134.001133.50133.500570.00%
2019/10/2500.002133.00134.00-266-3.01%
2019/10/212132.2500.00132.002663.01%
2019/08/081131.0000.00131.0011320.75%
2019/08/0200.002134.75135.50-2132-1.51%
2019/04/172150.0000.00150.0021031.93%
2019/02/130144.5000.00142.000480.00%
2019/01/021136.0000.00135.001871.15%
2018/12/280136.5000.00135.000870.00%
2018/11/2200.001141.50142.50-1117-0.85%
2018/11/201141.5000.00141.0011190.84%
2018/04/1600.000139.00129.00077-0.05%
2018/04/1200.003129.00130.00-378-3.84%
2018/03/3100.007131.50130.50-776-9.16%
2018/03/140128.5000.00127.000610.03%
2018/03/085125.0000.00125.005588.55%
2018/03/062125.5000.00124.502583.41%
2018/02/273126.0000.00126.503614.84%
2018/01/100128.0000.00127.500560.04%
伸興 相關文章
伸興 相關影音