伸興 (1558)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	103.00	0	0.00	103.50	1	97	1.03%
2024/11/18	0	102.00	0	0.00	103.00	0	132	0.00%
2024/10/16	0	0.00	7	109.14	111.50	-7	151	-4.62%
2024/10/09	0	0.00	1	112.50	112.00	-1	145	-0.69%
2024/09/23	0	0.00	1	117.00	117.00	-1	137	-0.73%
2024/09/20	0	0.00	1	118.00	117.00	-1	136	-0.74%
2024/09/16	0	116.50	0	0.00	117.50	0	128	0.00%
2024/09/13	0	0.00	1	118.00	117.00	-1	127	-0.79%
2024/09/12	1	115.50	0	0.00	115.50	1	122	0.82%
2024/09/11	1	113.00	1	114.00	115.50	0	119	0.00%
2024/09/10	1	112.50	1	112.50	111.50	0	108	0.00%
2024/09/09	0	0.00	1	108.50	108.00	-1	102	-0.98%
2024/09/04	0	0.00	0.3	109.50	108.00	-0.3	102	-0.29%
2024/08/26	0	0.00	1	106.50	106.50	-1	89	-1.11%
2024/08/16	7	108.57	0	0.00	107.50	7	85	8.18%
2024/08/13	1.3	103.88	0	0.00	104.00	1.3	77	1.68%
2024/08/06	1	95.40	0	0.00	96.00	1	73	1.37%
2024/07/22	1	100.00	0	0.00	100.50	1	66	1.50%
2024/07/18	0	0.00	0.1	103.00	103.00	-0.1	65	-0.11%
2024/07/11	2.1	101.00	0	0.00	101.00	2.1	63	3.33%
2024/06/11	0	0.00	0	101.50	101.50	0	78	-0.01%
2024/05/10	0	0.00	2	101.50	101.50	-2	104	-1.92%
2024/05/03	1	98.60	0	0.00	98.90	1	99	1.00%
2024/04/19	1	97.40	0	0.00	97.20	1	105	0.95%
2024/04/08	0	98.00	0	0.00	97.50	0	103	0.00%
2024/03/26	0	98.00	0	0.00	97.50	0	101	0.00%
2024/03/25	0	98.30	0	0.00	97.80	0	99	0.00%
2024/03/15	0	100.50	0	0.00	99.80	0	89	0.00%
2024/02/20	1	102.50	0	0.00	102.50	1	77	1.29%
2023/12/13	0	0.00	1	107.00	106.50	-1	98	-1.07%
2023/11/29	0	0.00	0.1	105.25	106.00	-0.1	99	-0.10%
2023/10/18	0	0.00	0.1	108.00	106.50	-0.1	138	-0.04%
2023/10/17	1	112.50	0	0.00	112.00	1	138	0.72%
2023/10/16	0	0.00	0.2	114.00	114.00	-0.2	138	-0.13%
2023/10/13	1	114.00	2.4	114.20	113.50	-1.4	137	-1.00%
2023/10/12	0.9	113.00	0.1	112.00	113.50	0.8	134	0.61%
2023/10/03	0	107.50	0	0.00	107.50	0	130	0.04%
2023/09/28	0	108.00	0	0.00	108.00	0	128	0.01%
2023/09/27	0	108.00	0	0.00	108.00	0	128	0.00%
2023/09/20	0	0.00	0.1	110.00	110.00	-0.1	127	-0.05%
2023/09/18	0	0.00	0	107.50	107.00	0	121	-0.03%
2023/09/15	0.1	104.00	0	0.00	105.50	0.1	121	0.04%
2023/09/11	0	0.00	0.1	105.50	105.50	-0.1	121	-0.08%
2023/09/04	0.1	101.00	0	0.00	101.50	0.1	122	0.04%
2023/08/30	0.1	100.00	0.1	101.50	101.50	0	120	0.04%
2023/08/29	0	0.00	0	99.40	99.40	0	118	-0.02%
2023/08/22	1.1	99.11	0	0.00	98.20	1.1	104	1.03%
2023/08/16	0.2	102.50	0	0.00	101.50	0.2	96	0.20%
2023/08/10	0	0.00	1	104.50	104.50	-1	96	-1.04%
2023/08/09	0	106.00	0	0.00	106.00	0	95	0.03%
2023/08/07	0.1	107.50	0	0.00	106.00	0.1	101	0.05%
2023/08/04	0	107.50	0	107.50	107.50	0	103	0.00%
2023/08/01	0.1	106.00	0	0.00	106.50	0.1	103	0.08%
2023/07/31	0	106.00	0	0.00	106.00	0	103	0.02%
2023/07/25	0.3	107.00	0	0.00	106.00	0.3	101	0.25%
2023/07/24	0	109.00	0	0.00	107.00	0	98	0.03%
2023/07/21	0	108.00	0	0.00	107.50	0	97	0.03%
2023/07/13	1	112.00	0	0.00	112.00	1	92	1.09%
2023/07/04	0.1	112.50	0	0.00	111.50	0.1	94	0.12%
2023/06/26	0	114.00	0	0.00	114.00	0	95	0.01%
2023/06/21	0	0.00	0	114.27	114.50	0	96	-0.02%
2023/06/14	0	0.00	0	114.00	113.50	0	96	-0.03%
2023/06/12	0	110.00	0	0.00	111.50	0	94	0.02%
2023/06/06	0	110.50	0	0.00	111.00	0	106	0.03%
2023/06/02	0.1	111.00	0	0.00	111.00	0.1	108	0.05%
2023/05/29	0	110.00	0	0.00	110.50	0	111	0.02%
2023/05/22	0.1	111.00	0	0.00	110.00	0.1	109	0.05%
2023/05/16	0.2	108.13	2	107.50	108.50	-1.8	105	-1.72%
2023/05/10	0	111.50	0	0.00	111.50	0	94	0.01%
2023/05/09	0	112.50	0	0.00	112.50	0	92	0.02%
2023/05/08	2	113.00	0	0.00	112.50	2	92	2.16%
2023/05/05	0.1	113.00	0	0.00	113.00	0.1	92	0.05%
2023/05/03	0	0.00	1	112.00	112.00	-1	93	-1.08%
2023/04/28	1	111.00	0	0.00	111.50	1	92	1.08%
2023/04/25	0.1	112.05	0	0.00	111.00	0.1	90	0.16%
2023/04/20	0	112.50	0	0.00	113.50	0	88	0.01%
2023/04/19	0	113.00	0	0.00	112.50	0	87	0.01%
2023/04/17	0.1	113.50	0	0.00	113.00	0.1	85	0.06%
2023/04/14	0	0.00	0	114.00	113.50	0	84	-0.02%
2023/04/06	0.1	113.50	0	0.00	113.00	0.1	83	0.06%
2023/03/31	0	0.00	0	114.00	113.50	0	83	-0.01%
2023/03/30	0	0.00	1	112.50	112.50	-1	81	-1.22%
2023/03/20	0	112.00	0	0.00	112.00	0	86	0.01%
2023/03/16	0	0.00	1	112.00	112.00	-1	84	-1.18%
2023/03/14	0.1	114.50	0	0.00	114.00	0.1	83	0.08%
2023/03/13	1	114.03	0	0.00	114.50	1	83	1.21%
2023/03/10	1	122.50	0	0.00	122.50	1	73	1.35%
2023/03/07	0	0.00	0	126.50	125.50	0	74	-0.03%
2023/03/06	0	0.00	1	125.00	126.50	-1	73	-1.37%
2023/03/03	0	0.00	0	123.50	122.50	0	70	0.00%
2023/03/02	1	121.50	0	0.00	121.50	1	75	1.32%
2023/02/24	0	0.00	1	122.01	122.00	-1	75	-1.34%
2023/02/21	0	0.00	0	121.50	121.00	0	75	0.00%
2023/02/14	0	120.50	0	0.00	120.50	0	83	0.00%
2023/02/13	0	0.00	0	121.00	120.50	0	86	0.00%
2023/02/06	0	0.00	0	121.50	121.00	0	89	0.00%
2023/02/03	0	0.00	0	121.00	120.50	0	89	0.00%
2023/02/02	0	0.00	1	120.00	120.00	-1	89	-1.11%
2023/02/01	1	119.50	0	120.00	120.00	1	90	1.11%
2023/01/30	0	0.00	0	119.50	119.50	0	92	-0.01%
2023/01/10	0	0.00	0	120.00	119.50	0	111	-0.01%
2023/01/04	0	119.00	0	0.00	118.50	0	114	0.01%
2022/12/27	1	119.51	0	0.00	120.00	1	120	0.84%
2022/12/20	0	0.00	0	122.00	121.50	0	128	0.00%
2022/12/19	0	119.50	0	0.00	122.00	0	129	0.01%
2022/12/15	0	0.00	0	122.00	121.50	0	129	-0.01%
2022/12/13	0	0.00	0	120.00	120.00	0	127	-0.01%
2022/12/07	1	118.00	0	0.00	118.00	1	125	0.80%
2022/11/11	0	0.00	0	115.00	114.50	0	109	0.00%
2022/11/09	0	0.00	0.5	111.53	112.00	-0.5	105	-0.43%
2022/10/24	0	0.00	0.1	110.45	109.00	-0.1	97	-0.10%
2022/10/21	0.1	110.00	0	0.00	110.00	0.1	97	0.10%
2022/10/06	1	117.00	0	0.00	117.50	1	74	1.35%
2022/10/03	1	122.00	0	0.00	121.00	1	69	1.44%
2022/09/19	0.1	129.50	0	0.00	129.00	0.1	56	0.09%
2022/09/02	0	132.50	0	0.00	132.00	0	49	0.04%
2022/08/29	0.1	132.50	0	0.00	133.00	0.1	47	0.25%
2022/08/11	0	132.50	0	0.00	131.50	0	41	0.01%
2022/07/27	0	139.50	0	0.00	139.00	0	40	0.00%
2022/07/18	0.1	138.00	0	0.00	137.00	0.1	40	0.12%
2022/06/24	0.1	138.00	0	0.00	138.00	0.1	52	0.10%
2022/06/14	0	137.50	0	0.00	137.00	0	57	0.02%
2022/06/07	0	138.00	0	0.00	139.50	0	60	0.02%
2022/06/06	0.1	139.00	0	0.00	139.50	0.1	60	0.08%
2022/05/27	0	137.50	0	0.00	137.00	0	67	0.02%
2022/05/23	0.1	138.00	0	0.00	138.00	0.1	71	0.07%
2022/05/12	0	134.00	0	0.00	133.00	0	71	0.02%
2022/05/10	0	135.00	0	0.00	136.00	0	73	0.02%
2022/05/05	0	138.50	0	0.00	138.50	0	73	0.03%
2022/05/04	0	138.00	0	0.00	137.50	0	73	0.03%
2022/04/28	0	138.50	0	0.00	138.00	0	74	0.06%
2022/04/26	0	139.50	0	0.00	139.00	0	74	0.01%
2022/04/25	0	139.00	0	0.00	138.50	0	74	0.03%
2022/04/22	0.1	140.00	0	0.00	140.00	0.1	74	0.09%
2022/04/20	0	140.50	0	0.00	140.00	0	74	0.01%
2022/04/18	0	139.50	0	0.00	140.00	0	73	0.03%
2022/04/15	0	140.00	0	0.00	138.50	0	73	0.01%
2022/04/11	0.1	139.00	0	0.00	139.00	0.1	71	0.16%
2022/04/07	0	140.00	0	0.00	139.00	0	71	0.02%
2022/04/01	0	140.00	0	0.00	139.50	0	70	0.01%
2022/03/30	0	141.50	0	0.00	141.50	0	65	0.02%
2022/03/29	0	141.00	0	0.00	140.50	0	65	0.02%
2022/03/22	0	142.00	0	0.00	141.50	0	64	0.06%
2022/02/25	0	0.00	1	144.00	143.50	-1	58	-1.71%
2022/02/21	2	145.50	0	0.00	146.00	2	61	3.25%
2022/01/26	0	143.83	0	0.00	144.00	0	65	0.05%
2022/01/13	1	144.00	0	0.00	144.50	1	76	1.31%
2022/01/06	1	145.00	0	0.00	146.00	1	77	1.29%
2021/12/06	1	146.00	0	0.00	146.00	1	95	1.05%
2021/12/01	0	0.00	2	144.00	143.50	-2	97	-2.05%
2021/10/13	2	143.50	0	0.00	143.00	2	141	1.41%
2021/10/12	0	0.00	0.9	144.00	143.50	-0.9	141	-0.64%
2021/10/08	1	145.50	0	0.00	144.50	1	140	0.71%
2021/10/01	1	146.00	0	0.00	145.00	1	140	0.71%
2021/09/27	1	147.00	0	0.00	147.00	1	139	0.72%
2021/09/13	0	0.00	3	146.50	147.00	-3	139	-2.15%
2021/09/09	1	146.50	0	0.00	146.50	1	139	0.72%
2021/08/19	0	0.00	45	159.49	159.00	-45	126	-35.62%
2021/08/11	4	162.13	0	0.00	162.00	4	111	3.60%
2021/08/09	1	164.00	0	0.00	163.50	1	114	0.87%
2021/08/03	4	162.50	0	0.00	163.50	4	135	2.95%
2021/07/22	0	0.00	1	165.00	164.00	-1	194	-0.51%
2021/07/19	1	163.50	0	0.00	164.00	1	198	0.50%
2021/06/16	1	166.50	0	0.00	167.00	1	289	0.35%
2021/06/15	1	164.50	0	0.00	164.00	1	289	0.35%
2021/05/14	0	0.00	11	164.00	163.00	-11	366	-3.00%
2021/05/12	1	160.00	0	0.00	163.00	1	356	0.28%
2021/05/11	6	168.25	0	0.00	168.00	6	345	1.74%
2021/05/10	3	170.50	0	0.00	172.50	3	337	0.89%
2021/05/05	1	173.00	0.1	174.50	173.50	0.9	324	0.27%
2021/05/04	11	180.00	0.6	176.00	175.00	10.4	320	3.24%
2021/05/03	1.1	181.88	1	179.00	180.50	0.1	297	0.02%
2021/04/23	2	172.75	0	0.00	175.00	2	275	0.72%
2021/04/22	6	173.17	0.3	174.00	173.00	5.7	272	2.10%
2021/04/21	0.8	175.65	0	0.00	179.00	0.8	264	0.31%
2021/04/20	3.1	173.60	0	0.00	173.50	3.1	259	1.21%
2021/04/19	1	174.00	0.1	175.50	174.00	0.9	260	0.34%
2021/04/16	11	174.45	0	0.00	175.00	11	259	4.23%
2021/04/15	1.1	174.55	0	0.00	174.50	1.1	258	0.43%
2021/04/14	2	173.00	0.4	175.00	175.00	1.6	254	0.65%
2021/04/13	3.4	178.58	0	0.00	176.50	3.4	249	1.34%
2021/04/09	0	0.00	1	175.50	177.00	-1	233	-0.43%
2021/04/07	0	0.00	3	168.50	169.00	-3	212	-1.41%
2021/03/29	0.2	169.00	0	0.00	169.00	0.2	195	0.10%
2021/03/26	11	166.50	0	0.00	166.00	11	190	5.78%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/03/23	1	162.00	0	0.00	162.00	1	180	0.56%
2021/03/22	0	163.00	0	0.00	162.50	0	178	0.00%
2021/03/18	2	162.75	0	0.00	163.50	2	175	1.14%
2021/03/17	6	163.75	0	0.00	164.00	6	175	3.42%
2021/03/16	5	162.40	0	163.00	162.50	5	173	2.87%
2021/03/12	0	161.00	0	0.00	162.50	0	172	0.01%
2021/03/09	5	158.70	0	0.00	159.00	5	160	3.12%
2021/03/05	0	0.00	1	154.00	155.00	-1	139	-0.72%
2021/02/26	13	149.69	0	0.00	150.00	13	124	10.45%
2021/02/25	8	151.31	0	0.00	151.00	8	121	6.59%
2021/02/22	1	153.00	0	0.00	150.50	1	113	0.88%
2021/02/19	2	153.25	2	153.00	153.00	0	109	0.00%
2021/01/29	0	0.00	2	139.75	140.50	-2	92	-2.16%
2021/01/06	1	141.50	0	0.00	141.50	1	82	1.21%
2021/01/04	1	140.50	0	0.00	141.00	1	79	1.26%
2020/12/30	1	140.00	0	0.00	139.50	1	77	1.30%
2020/12/29	2	140.50	0	0.00	140.50	2	78	2.56%
2020/12/10	1	142.00	0	0.00	142.00	1	78	1.27%
2020/09/10	0	0.00	2	140.00	139.50	-2	164	-1.22%
2020/08/03	1	132.50	0	0.00	131.50	1	139	0.72%
2020/07/16	0	0.00	1	132.00	133.00	-1	137	-0.73%
2020/07/13	0	0.00	1	130.50	130.50	-1	139	-0.72%
2020/06/22	2	139.00	0	0.00	139.50	2	111	1.79%
2020/05/20	0	0.00	1	131.50	131.50	-1	124	-0.80%
2020/04/09	0	0.00	0.1	124.00	123.00	-0.1	130	-0.04%
2020/03/30	0	0.00	1	117.00	117.50	-1	127	-0.79%
2020/03/19	1	110.50	0	0.00	108.00	1	117	0.85%
2020/03/17	2	118.00	0	0.00	118.00	2	105	1.89%
2020/03/12	1	125.50	0	0.00	125.00	1	90	1.11%
2020/02/27	0.1	130.00	0	0.00	128.50	0.1	75	0.07%
2020/01/03	1	133.00	0	0.00	133.50	1	59	1.67%
2019/12/17	1	134.00	1	133.50	133.50	0	57	0.00%
2019/10/25	0	0.00	2	133.00	134.00	-2	66	-3.01%
2019/10/21	2	132.25	0	0.00	132.00	2	66	3.01%
2019/08/08	1	131.00	0	0.00	131.00	1	132	0.75%
2019/08/02	0	0.00	2	134.75	135.50	-2	132	-1.51%
2019/04/17	2	150.00	0	0.00	150.00	2	103	1.93%
2019/02/13	0	144.50	0	0.00	142.00	0	48	0.00%
2019/01/02	1	136.00	0	0.00	135.00	1	87	1.15%
2018/12/28	0	136.50	0	0.00	135.00	0	87	0.00%
2018/11/22	0	0.00	1	141.50	142.50	-1	117	-0.85%
2018/11/20	1	141.50	0	0.00	141.00	1	119	0.84%
2018/04/16	0	0.00	0	139.00	129.00	0	77	-0.05%
2018/04/12	0	0.00	3	129.00	130.00	-3	78	-3.84%
2018/03/31	0	0.00	7	131.50	130.50	-7	76	-9.16%
2018/03/14	0	128.50	0	0.00	127.00	0	61	0.03%
2018/03/08	5	125.00	0	0.00	125.00	5	58	8.55%
2018/03/06	2	125.50	0	0.00	124.50	2	58	3.41%
2018/02/27	3	126.00	0	0.00	126.50	3	61	4.84%
2018/01/10	0	128.00	0	0.00	127.50	0	56	0.04%