濱川 (1569)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	60.20	3	58.70	58.70	0	7,858	0.00%
2024/12/16	1	57.20	1	56.90	57.10	0	7,804	0.00%
2024/12/13	99	62.32	255	61.26	60.00	-156	7,746	-2.01%	大賣/鉅額交易
2024/12/12	27	65.71	22	66.19	66.60	5	7,542	0.07%
2024/12/11	28	70.95	3	69.37	71.40	25	7,494	0.33%
2024/12/10	2	65.60	1	68.50	68.50	1	7,446	0.01%
2024/12/05	0	0.00	40	64.31	64.40	-40	7,379	-0.54%
2024/12/03	6	64.30	6	63.88	63.10	0	7,371	0.00%
2024/12/02	24	65.41	0	0.00	64.80	24	7,345	0.33%
2024/11/29	0	0.00	4	61.75	64.90	-4	7,329	-0.05%
2024/11/28	18	57.97	2	60.00	60.10	16	7,290	0.22%
2024/11/27	22	61.65	1	63.10	61.70	21	7,224	0.29%
2024/11/26	34	63.77	34	63.59	64.00	0	7,211	0.00%
2024/11/25	9	62.71	9	62.64	62.50	0	7,018	0.00%
2024/11/22	30	57.82	28.1	58.07	59.90	1.9	6,684	0.03%
2024/11/21	217	54.34	118	55.96	56.30	99	6,345	1.56%	大買/大賣/
2024/11/20	99	51.83	98	52.23	54.30	1	5,593	0.02%
2024/11/19	1	48.60	2	49.35	49.40	-1	5,066	-0.02%
2024/11/15	2	44.73	11	45.23	44.10	-9	4,978	-0.18%
2024/11/14	6	44.56	5	44.43	44.70	1	4,867	0.02%
2024/11/13	41	44.13	36	43.89	43.95	5	4,695	0.11%
2024/11/12	10	42.77	21	42.31	42.40	-11	4,550	-0.24%
2024/11/11	0	0.00	1	39.55	39.95	-1	4,473	-0.02%
2024/11/08	5	43.42	0	0.00	42.90	5	4,418	0.11%
2024/11/07	0	0.00	1	41.95	42.50	-1	4,376	-0.02%
2024/11/06	7	41.58	4	41.23	41.55	3	4,362	0.07%
2024/11/05	10	41.59	10	41.10	41.10	0	4,370	0.00%
2024/11/01	1	38.45	20	36.52	38.30	-19	4,394	-0.43%
2024/10/30	0	0.00	19.2	38.75	37.00	-19.2	4,474	-0.43%
2024/10/29	6	39.73	0	0.00	39.70	6	4,479	0.13%
2024/10/28	1	40.50	51	40.60	40.25	-50	4,462	-1.12%
2024/10/25	2	41.48	13	41.44	41.30	-11	4,452	-0.25%
2024/10/24	7	40.75	0	0.00	40.45	7	4,428	0.16%
2024/10/23	24	41.69	7	41.71	41.05	17	4,392	0.39%
2024/10/22	50	41.24	1.1	41.02	41.90	48.9	4,285	1.14%
2024/10/21	11.2	40.12	4	40.30	40.00	7.2	4,165	0.17%
2024/10/18	4	39.82	4	39.35	38.75	0	4,065	0.00%
2024/10/17	10	38.93	8	39.27	38.85	2	4,042	0.05%
2024/10/16	8	38.94	0	0.00	38.95	8	4,054	0.20%
2024/10/14	0	37.40	22	37.42	37.80	-22	4,121	-0.53%
2024/10/11	4	39.04	92	39.04	38.90	-88	4,303	-2.04%
2024/10/09	73	40.41	53	40.16	40.10	20	4,468	0.45%
2024/10/08	2	39.30	4	39.33	40.10	-2	4,521	-0.04%
2024/10/07	107	40.28	51	39.55	39.60	56	4,531	1.24%	大買/
2024/10/04	14	38.18	2	37.50	37.95	12	4,527	0.27%
2024/10/01	5	35.98	0	0.00	36.00	5	4,355	0.12%
2024/09/30	5	35.28	3	36.00	35.50	2	3,978	0.05%
2024/09/27	2	32.10	0	0.00	32.80	2	3,679	0.05%
2024/09/26	0	0.00	1	33.80	33.50	-1	3,614	-0.03%
2024/09/25	3	34.07	15	34.70	34.15	-12	3,545	-0.34%
2024/09/24	2	32.55	2	33.05	32.80	0	3,433	0.00%
2024/09/23	0	0.00	0.2	32.10	31.90	-0.2	3,321	-0.01%
2024/09/20	0.2	31.25	0	0.00	31.75	0.2	3,274	0.01%
2024/09/19	2	29.23	0	0.00	29.20	2	3,176	0.06%
2024/09/18	5	29.09	5	28.70	28.70	0	3,150	0.00%
2024/08/27	0	0.00	1	28.80	28.75	-1	2,855	-0.04%
2024/08/19	0	0.00	3	27.32	27.20	-3	2,725	-0.11%
2024/08/16	1	27.15	0	0.00	27.15	1	2,663	0.04%
2024/08/14	2	26.83	0	0.00	26.80	2	2,625	0.08%
2024/08/12	1	28.50	0	0.00	28.00	1	2,574	0.04%
2024/08/09	0	0.00	1	28.75	27.80	-1	2,537	-0.04%
2024/08/07	1	27.60	0	0.00	27.65	1	2,441	0.04%
2024/08/06	13	25.25	0	0.00	25.90	13	2,353	0.55%
2024/08/05	4	28.21	0	0.00	27.90	4	2,259	0.18%
2024/08/02	2	31.25	0	0.00	31.00	2	2,205	0.09%
2024/08/01	4	29.84	6	29.65	30.60	-2	2,064	-0.10%
2024/07/31	7	28.86	6	28.63	28.60	1	1,975	0.05%
2024/07/30	1	28.75	0	0.00	29.50	1	1,962	0.05%
2024/07/29	2	27.55	0	0.00	27.15	2	1,917	0.10%
2024/07/23	4	28.40	0	0.00	28.05	4	1,877	0.21%
2024/07/22	0	0.00	5	29.18	28.50	-5	1,844	-0.27%
2024/07/18	2	31.45	0	0.00	30.90	2	1,763	0.11%
2024/07/17	1	31.55	0	0.00	31.15	1	1,728	0.06%
2024/07/16	1	30.80	2	31.95	31.75	-1	1,657	-0.06%
2024/07/15	1	31.00	1	31.30	31.65	0	1,548	0.00%
2024/07/12	5	31.77	7	31.60	32.15	-2	1,440	-0.14%
2024/07/11	2	31.75	4.1	30.20	30.10	-2.1	1,142	-0.19%
2024/07/10	6.2	30.19	4	28.71	30.85	2.2	868	0.25%
2024/07/09	2	28.15	1	27.95	28.15	1	696	0.14%
2024/07/08	5	27.94	0	0.00	27.65	5	571	0.88%
2024/07/05	0	0.00	1	25.85	25.90	-1	346	-0.29%
2024/07/04	2	25.60	1	25.55	25.25	1	312	0.32%
2024/07/03	0	0.00	3	25.25	25.20	-3	293	-1.02%
2024/06/28	1	24.50	2	24.55	24.50	-1	297	-0.34%
2024/06/27	1	24.60	0	0.00	24.50	1	294	0.34%
2024/06/20	0	24.55	0	0.00	23.85	0	268	0.00%
2024/06/06	1	24.50	0	0.00	24.30	1	260	0.38%
2024/05/29	1	24.30	0	0.00	24.35	1	334	0.30%
2024/05/23	0	0.00	0	24.90	23.85	0	357	0.00%
2024/05/13	0	0.00	1	23.95	23.80	-1	375	-0.27%
2024/05/02	1	24.15	0	0.00	24.00	1	397	0.25%
2024/03/20	0	0.00	1	24.65	24.55	-1	538	-0.19%
2024/03/08	2	24.90	0	0.00	24.70	2	511	0.39%
2024/03/06	1	25.60	0	0.00	25.70	1	477	0.21%
2024/03/04	0	0.00	4	25.00	24.85	-4	442	-0.90%
2024/03/01	0	0.00	1	24.90	25.15	-1	425	-0.23%
2024/02/29	0	0.00	0	25.55	25.00	0	416	0.00%
2024/01/25	0	24.75	0	0.00	24.95	0	318	0.00%
2024/01/23	1	25.00	0	25.00	24.90	1	292	0.34%
2023/10/23	0	0.00	0	22.45	22.20	0	207	-0.02%
2023/10/18	0	0.00	0	22.70	22.70	0	213	-0.01%
2023/10/02	0.1	23.05	0	0.00	23.20	0.1	222	0.03%
2023/09/28	0	0.00	1	22.50	22.65	-1	221	-0.45%
2023/09/25	0	0.00	0	22.50	22.45	0	234	-0.01%
2023/09/22	0	22.20	0	0.00	22.35	0	234	0.01%
2023/09/14	0	0.00	1	22.50	22.45	-1	232	-0.43%
2023/08/18	0	24.85	0	0.00	24.40	0	209	0.00%
2023/08/15	1	24.00	0	0.00	24.05	1	192	0.52%
2023/07/13	0	0.00	0	24.45	24.50	0	187	0.00%
2023/07/05	0	24.50	0	0.00	24.40	0	204	0.00%
2023/05/15	0	0.00	0.1	22.55	22.30	-0.1	467	-0.03%
2023/05/12	0	0.00	0.1	23.00	22.50	-0.1	468	-0.02%
2023/05/11	0	0.00	0	24.00	23.15	0	459	0.00%
2023/04/25	0	0.00	0.1	24.00	23.55	-0.1	477	-0.01%
2023/04/17	0	0.00	0	25.00	24.95	0	459	0.00%
2023/04/14	0.3	24.90	2	25.15	25.05	-1.7	454	-0.38%
2023/03/24	0	0.00	1	25.75	25.75	-1	408	-0.25%
2023/03/22	0	25.60	0	0.00	25.80	0	400	0.00%
2023/03/15	7	25.64	4	25.30	25.40	3	364	0.82%
2023/03/14	1	25.45	0	0.00	25.50	1	354	0.28%
2023/03/13	0	24.60	0	0.00	25.05	0	293	0.00%
2023/03/08	0	0.00	2	25.20	25.20	-2	253	-0.79%
2023/03/01	2	24.70	0	0.00	24.75	2	242	0.83%
2023/02/22	0	0.00	0.1	24.00	23.95	-0.1	235	-0.05%
2023/02/21	0.1	23.90	0	0.00	24.05	0.1	237	0.05%
2023/01/04	0	0.00	1	22.05	22.05	-1	332	-0.30%
2022/12/22	0	22.30	0	0.00	22.30	0	478	0.00%
2022/10/20	1	22.10	0	0.00	22.15	1	816	0.12%
2022/09/16	12	26.58	13	26.55	26.35	-1	521	-0.19%
2022/09/14	1	24.95	0	0.00	25.15	1	498	0.20%
2022/09/08	1	24.25	0	0.00	24.65	1	504	0.20%
2022/08/29	0	0.00	11	27.17	27.40	-11	521	-2.11%
2022/08/26	1	28.15	0	0.00	27.95	1	524	0.19%
2022/08/24	6	27.49	0	0.00	27.45	6	522	1.15%
2022/08/23	6	27.79	0	0.00	27.80	6	524	1.14%
2022/08/10	0	0.00	10	27.60	27.40	-10	602	-1.66%
2022/08/08	2	27.00	2	26.85	27.00	0	582	0.00%
2022/07/08	0	0.00	2	25.05	24.70	-2	839	-0.24%
2022/07/01	2	23.35	0	0.00	23.15	2	1,184	0.17%
2022/06/20	1	26.35	1	26.35	25.80	0	1,181	0.00%
2022/06/13	0	0.00	1	27.55	27.45	-1	1,164	-0.09%
2022/06/08	0	0.00	10	28.00	28.50	-10	1,139	-0.88%
2022/06/07	0	0.00	1	27.95	27.80	-1	1,122	-0.09%
2022/06/06	6	27.93	0	0.00	27.75	6	1,119	0.54%
2022/06/02	2	28.30	1	28.80	28.30	1	1,115	0.09%
2022/05/31	1	28.05	0	0.00	27.95	1	1,092	0.09%
2022/05/30	0	0.00	10	28.45	28.40	-10	1,080	-0.93%
2022/05/26	1	28.05	2	28.55	27.75	-1	1,059	-0.09%
2022/05/25	2	28.25	6	28.13	28.25	-4	1,041	-0.38%
2022/05/24	2	27.73	0	0.00	27.35	2	1,006	0.20%
2022/05/23	0	0.00	2	28.20	27.70	-2	991	-0.20%
2022/05/19	2	27.95	10	27.45	27.95	-8	939	-0.85%
2022/05/17	0	0.00	8	26.70	26.60	-8	906	-0.88%
2022/05/13	0	0.00	0.1	26.15	25.90	-0.1	877	-0.01%
2022/05/12	8	26.78	5.2	27.44	25.80	2.8	871	0.32%
2022/05/11	0.2	26.50	5	26.90	26.90	-4.8	834	-0.58%
2022/05/09	5	25.15	0	0.00	25.10	5	808	0.62%
2022/05/06	0.1	26.55	0	0.00	26.80	0.1	785	0.02%
2022/05/05	0	0.00	5	26.95	26.55	-5	778	-0.64%
2022/04/25	11	25.14	2	25.30	25.15	9	745	1.21%
2022/04/22	7	26.71	0	0.00	26.65	7	727	0.96%
2022/04/20	4	26.16	15	26.12	26.40	-11	704	-1.56%
2022/04/18	1	26.15	0	0.00	26.70	1	685	0.15%
2022/04/15	30	27.16	0	0.00	26.55	30	675	4.44%
2022/04/13	4	29.58	4	29.95	28.85	0	572	0.00%
2022/04/12	0	0.00	13	28.90	28.75	-13	503	-2.58%
2022/04/11	21	28.90	20	28.10	28.10	1	414	0.24%
2022/04/08	0	0.00	2	27.28	27.70	-2	277	-0.72%
2021/12/30	2	25.40	0	0.00	25.50	2	223	0.89%
2021/12/22	38	25.06	13	24.92	25.05	25	252	9.92%
2021/12/21	0	0.00	25	24.81	24.85	-25	255	-9.78%
2021/12/13	0	0.00	0.2	25.45	25.45	-0.2	254	-0.08%
2021/12/09	1.2	25.53	1	25.20	25.35	0.2	250	0.08%
2021/12/08	48	25.68	21	25.90	25.65	27	249	10.84%
2021/12/07	0	0.00	27	25.14	25.20	-27	238	-11.31%
2021/11/18	19	25.36	19	25.63	25.50	0	241	0.00%
2021/11/17	5	25.06	5	25.35	25.30	0	239	0.00%
2021/10/21	0	0.00	0	23.35	23.35	0	418	-0.01%
2021/10/20	0	23.55	0	0.00	23.70	0	449	0.01%
2021/10/06	1	22.60	0	0.00	22.60	1	1,220	0.08%
2021/09/14	0	0.00	9	25.89	25.80	-9	1,258	-0.72%
2021/09/13	0	0.00	0.3	26.10	25.85	-0.3	1,263	-0.03%
2021/09/09	0.3	25.30	0	0.00	25.65	0.3	1,277	0.03%
2021/08/24	0	0.00	4.2	25.02	24.95	-4.2	1,321	-0.31%
2021/08/23	0	0.00	8	25.10	25.05	-8	1,337	-0.60%
2021/08/18	0.2	24.90	2	24.45	25.50	-1.8	1,342	-0.14%
2021/08/16	0	0.00	0.1	25.15	25.05	-0.1	1,344	-0.01%
2021/08/13	0	0.00	4	25.80	25.80	-4	1,340	-0.30%
2021/08/12	0.1	26.20	0	0.00	26.40	0.1	1,337	0.01%
2021/08/11	1	26.50	0	0.00	26.15	1	1,344	0.07%
2021/08/04	0	0.00	0.1	28.85	28.65	-0.1	1,408	0.00%
2021/08/03	0	28.60	0.1	28.90	28.90	0	1,457	0.00%
2021/08/02	0.1	28.15	0	0.00	28.45	0.1	1,503	0.01%
2021/07/30	1	28.60	0	0.00	28.40	1	1,510	0.07%
2021/07/27	2	29.90	0	0.00	29.55	2	1,537	0.13%
2021/07/26	2	30.80	0	0.00	30.75	2	1,612	0.12%
2021/07/23	42	31.14	36.1	31.37	31.60	5.9	1,699	0.35%
2021/07/22	13	30.10	3	30.52	31.05	10	1,874	0.53%
2021/07/20	0.1	28.00	0	0.00	28.20	0.1	1,953	0.01%
2021/07/15	0	0.00	3	29.00	29.00	-3	2,083	-0.14%
2021/07/09	0	0.00	0	26.80	25.95	0	1,813	0.00%
2021/07/08	0	25.35	0	0.00	25.70	0	1,824	0.00%
2021/07/05	0	0.00	0	25.90	25.65	0	1,904	0.00%
2021/07/02	0	25.00	0	0.00	25.15	0	1,997	0.00%
2021/06/25	0	0.00	5	25.55	25.45	-5	2,143	-0.23%
2021/06/24	5	25.35	2	25.45	25.45	3	2,151	0.14%
2021/06/18	2	25.50	0	0.00	25.60	2	2,249	0.09%
2021/06/17	0	0.00	0.1	25.50	25.00	-0.1	2,283	0.00%
2021/06/16	0.1	24.70	0	0.00	24.70	0.1	2,305	0.00%
2021/06/02	1	26.50	1	26.20	26.05	0	2,406	0.00%
2021/05/19	0	0.00	0.2	24.90	24.85	-0.2	2,482	-0.01%
2021/05/18	0.2	24.57	0	0.00	24.80	0.2	2,487	0.01%
2021/05/14	0	0.00	0.1	25.00	24.50	-0.1	2,466	0.00%
2021/05/13	0.1	24.10	0	0.00	24.40	0.1	2,453	0.00%
2021/05/12	11	24.70	0	0.00	24.05	11	2,435	0.45%
2021/05/11	0	0.00	1	25.10	25.50	-1	2,398	-0.04%
2021/05/10	0	0.00	7	28.50	27.55	-7	2,347	-0.30%
2021/05/07	0	0.00	32	29.08	29.50	-32	2,306	-1.39%
2021/05/04	0	0.00	6	29.15	28.60	-6	2,293	-0.26%
2021/04/29	7	33.13	3.1	33.30	33.20	3.9	2,142	0.18%
2021/04/28	53.1	34.52	5.2	34.53	34.30	47.9	2,026	2.36%
2021/04/27	4.2	32.21	9	32.31	32.50	-4.8	1,641	-0.29%
2021/04/26	9	30.99	4	30.65	31.20	5	1,502	0.33%
2021/04/23	6	30.74	3	30.78	30.35	3	1,393	0.22%
2021/04/19	2	29.75	0	0.00	29.80	2	1,243	0.16%
2021/04/16	2	29.30	2	29.65	29.75	0	1,241	0.00%
2021/04/13	2	29.85	0	0.00	29.35	2	1,253	0.16%
2021/04/12	2	29.60	0	0.00	29.55	2	1,243	0.16%
2021/04/07	2	32.60	4	32.56	32.45	-2	1,095	-0.18%
2021/04/01	2	31.15	0	0.00	30.85	2	980	0.20%
2021/03/30	0	0.00	0.2	30.55	30.55	-0.2	963	-0.02%
2021/03/26	1	31.55	1	31.30	30.65	0	957	0.00%
2021/03/22	0.1	31.85	0	0.00	32.05	0.1	865	0.01%
2021/03/19	0	0.00	1	31.10	31.25	-1	837	-0.12%
2021/03/18	1	31.60	1	31.40	31.45	0	824	0.00%
2021/03/09	1	29.50	0	0.00	29.20	1	973	0.10%
2021/03/05	0.1	29.95	0	0.00	30.15	0.1	1,032	0.01%
2021/03/03	0	0.00	0	30.20	30.00	0	1,084	0.00%
2021/03/02	0	29.80	0	0.00	30.00	0	1,131	0.00%
2021/02/25	3	30.25	1	30.35	30.15	2	1,180	0.17%
2021/02/24	0	0.00	1	30.20	29.65	-1	1,211	-0.08%
2021/02/23	0	0.00	0.5	29.95	29.90	-0.5	1,248	-0.04%
2021/02/22	0	0.00	3	29.70	30.00	-3	1,345	-0.22%
2021/02/19	0	0.00	5	28.97	29.45	-5	1,496	-0.33%
2021/02/18	0.4	28.75	0	0.00	28.90	0.4	1,713	0.03%
2021/02/04	0	27.35	0	0.00	27.55	0	1,910	0.00%
2021/01/28	0	0.00	0	28.30	28.20	0	1,954	0.00%
2021/01/27	0	0.00	2	27.80	27.70	-2	1,955	-0.10%
2021/01/25	2	26.60	0	0.00	27.30	2	1,949	0.10%
2021/01/22	0	0.00	0.3	26.25	26.25	-0.3	1,947	-0.01%
2021/01/21	1.3	26.59	0	0.00	26.40	1.3	1,945	0.07%
2021/01/15	0	0.00	0.1	28.05	28.05	-0.1	1,974	-0.01%
2021/01/13	0.1	27.90	0	0.00	28.10	0.1	2,002	0.01%
2021/01/11	3	28.45	0	0.00	28.70	3	2,017	0.15%
2021/01/05	0	0.00	5	29.40	29.15	-5	2,032	-0.25%
2020/12/30	5	28.60	1	28.65	28.50	4	2,035	0.20%
2020/12/29	0.5	28.30	0	0.00	28.50	0.5	2,044	0.03%
2020/12/28	1.2	28.30	0	0.00	28.40	1.2	2,042	0.06%
2020/12/25	0	28.35	0	0.00	28.50	0	2,038	0.00%
2020/12/24	0	0.00	0	28.45	28.45	0	2,036	0.00%
2020/12/23	0.1	28.05	0	0.00	28.15	0.1	2,037	0.01%
2020/12/22	0	0.00	0.2	28.05	28.05	-0.2	2,054	-0.01%
2020/12/21	0.4	28.30	0	0.00	28.50	0.4	2,070	0.02%
2020/12/17	0	0.00	0.2	28.90	28.70	-0.2	2,088	-0.01%
2020/12/16	0	0.00	0.4	29.00	28.95	-0.4	2,097	-0.02%
2020/12/15	0	0.00	8.1	28.70	28.75	-8.1	2,097	-0.38%
2020/12/11	0	28.55	0	0.00	28.65	0	2,113	0.00%
2020/12/10	0.6	28.30	12	28.87	28.50	-11.4	2,102	-0.54%
2020/12/09	0	0.00	1	29.55	29.30	-1	2,078	-0.05%
2020/12/08	1	29.35	1	29.80	29.35	0	2,102	0.00%
2020/12/07	3	30.72	27	31.10	30.60	-24	2,070	-1.16%
2020/12/04	3	32.15	2	32.00	31.55	1	2,052	0.05%
2020/12/02	1	32.20	0	0.00	31.90	1	2,053	0.05%
2020/12/01	4	32.14	0	0.00	31.80	4	2,036	0.20%
2020/11/30	1	31.90	2	31.85	31.80	-1	2,053	-0.05%
2020/11/27	24	31.91	4	32.01	31.95	20	2,066	0.97%
2020/11/26	10	31.54	11.3	31.52	32.00	-1.3	2,099	-0.06%
2020/11/25	6	31.22	3	31.07	31.10	3	2,161	0.14%
2020/11/24	10	30.86	3	31.10	30.65	7	2,207	0.32%
2020/11/23	0	0.00	4	32.35	31.45	-4	2,234	-0.18%
2020/11/20	1	31.35	2	31.85	31.65	-1	2,234	-0.04%
2020/11/19	9	31.93	1	31.70	31.50	8	2,313	0.35%
2020/11/18	2	32.90	4	32.88	32.50	-2	2,245	-0.09%
2020/11/17	25	31.84	31	31.75	32.85	-6	2,142	-0.28%
2020/11/16	15	30.83	9	30.82	31.35	6	2,068	0.29%
2020/11/13	0	0.00	3	28.70	29.00	-3	2,253	-0.13%
2020/11/12	2	29.25	2	28.90	28.80	0	2,390	0.00%
2020/11/11	0.5	28.35	0	0.00	28.45	0.5	2,661	0.02%
2020/11/06	0.5	28.70	0	0.00	28.55	0.5	3,144	0.02%
2020/10/22	0	0.00	1	28.25	28.20	-1	3,281	-0.03%
2020/10/21	2	29.63	0	0.00	28.80	2	3,290	0.06%
2020/10/13	0	0.00	1	27.60	27.30	-1	3,261	-0.03%
2020/10/08	0	0.00	1	27.90	27.80	-1	3,403	-0.03%
2020/10/07	0	0.00	10	27.95	28.15	-10	3,408	-0.29%
2020/10/06	1	28.15	0	0.00	28.00	1	3,423	0.03%
2020/09/30	0	0.00	0.1	27.00	26.90	-0.1	3,500	0.00%
2020/09/29	0.1	26.35	0	0.00	26.55	0.1	3,575	0.00%
2020/09/28	2	26.90	0	0.00	26.80	2	3,626	0.06%
2020/09/24	2	27.10	0	0.00	26.75	2	3,828	0.05%
2020/09/23	1	27.90	0	0.00	28.00	1	3,954	0.03%
2020/09/21	0	0.00	5	28.72	28.55	-5	4,097	-0.12%
2020/09/18	5	29.95	0	0.00	29.30	5	4,101	0.12%
2020/09/17	1	30.05	0	0.00	29.60	1	4,108	0.02%
2020/09/15	2	29.50	0	0.00	29.35	2	4,111	0.05%
2020/09/10	0	0.00	0.3	30.00	29.95	-0.3	4,170	-0.01%
2020/09/09	1	30.75	5	30.50	30.80	-4	4,163	-0.10%
2020/09/08	2	32.05	0	0.00	31.40	2	4,156	0.05%
2020/09/07	2	31.43	0	0.00	30.85	2	4,132	0.05%
2020/09/04	1	30.70	7	31.75	31.80	-6	4,143	-0.14%
2020/09/03	5	32.42	0	0.00	31.70	5	4,137	0.12%
2020/09/02	3	32.35	3	32.52	32.40	0	4,122	0.00%
2020/09/01	14	32.83	1	32.80	32.25	13	4,202	0.31%
2020/08/31	6	33.24	13	32.93	32.75	-7	4,263	-0.16%
2020/08/28	0	0.00	3	32.00	31.80	-3	4,170	-0.07%
2020/08/27	10	31.57	0	0.00	31.80	10	4,123	0.24%
2020/08/25	3	31.67	2	32.03	31.20	1	4,028	0.02%
2020/08/21	4	30.23	4	30.30	30.30	0	3,952	0.00%
2020/08/20	5	29.30	5	29.00	28.80	0	3,926	0.00%
2020/08/19	15	34.24	13	32.63	30.40	2	3,875	0.05%
2020/08/18	0	0.00	21	32.60	32.30	-21	3,549	-0.59%
2020/08/17	25	33.23	10	33.26	33.85	15	3,411	0.44%
2020/08/14	2	30.25	2	29.90	31.05	0	3,099	0.00%
2020/08/13	2	29.65	9	28.99	28.25	-7	2,975	-0.24%
2020/08/12	5	28.97	2	29.10	29.10	3	2,865	0.10%
2020/08/11	0	0.00	1	26.50	26.50	-1	2,688	-0.04%
2020/08/10	0	0.00	1	26.85	27.20	-1	2,699	-0.04%
2020/08/07	2	26.70	2.1	26.88	26.95	-0.1	2,682	-0.01%
2020/08/06	8	26.90	10.3	26.85	27.00	-2.3	2,780	-0.08%
2020/08/05	0	0.00	0.3	26.20	26.20	-0.3	2,725	-0.01%
2020/08/04	1.5	25.95	0	0.00	25.95	1.5	2,726	0.05%
2020/08/03	0.3	25.75	0	0.00	25.95	0.3	2,785	0.01%
2020/07/31	0	0.00	0.7	26.00	25.90	-0.7	2,786	-0.02%
2020/07/30	0.4	25.10	0	0.00	25.25	0.4	2,798	0.02%
2020/07/29	0.2	24.35	0	0.00	24.50	0.2	2,822	0.01%
2020/07/20	2	25.25	0	0.00	25.25	2	3,057	0.07%
2020/07/17	0	0.00	0.1	25.85	25.55	-0.1	3,144	0.00%
2020/07/16	0.1	25.85	0	0.00	26.05	0.1	3,143	0.00%
2020/07/14	0	0.00	1	26.20	25.60	-1	3,014	-0.03%
2020/07/13	3	26.57	2	26.38	26.25	1	3,010	0.03%
2020/07/10	3	25.70	2	26.45	25.40	1	3,028	0.03%
2020/07/09	12	26.64	10	26.62	26.45	2	3,005	0.07%
2020/07/08	6	27.17	11	27.48	27.00	-5	2,973	-0.17%
2020/07/07	5	28.62	17	28.79	28.35	-12	2,952	-0.41%
2020/07/06	14	30.05	10.1	30.48	29.45	3.9	2,915	0.13%
2020/07/03	15	29.14	5	29.39	29.75	10	2,847	0.35%
2020/07/02	7	28.90	2	29.00	29.30	5	2,761	0.18%
2020/07/01	7	27.72	22	27.53	27.25	-15	2,628	-0.57%
2020/06/29	2	25.20	2.3	25.68	25.20	-0.3	2,502	-0.01%
2020/06/24	2.3	26.08	0	0.00	26.15	2.3	2,486	0.09%
2020/06/22	0	0.00	4	25.95	26.05	-4	2,473	-0.16%
2020/06/19	4	26.05	2	26.10	25.80	2	2,448	0.08%
2020/06/17	2	25.35	0	0.00	25.20	2	2,394	0.08%
2020/06/15	0	0.00	3	23.47	23.80	-3	2,326	-0.13%
2020/06/12	8	22.88	0.1	23.40	23.30	7.9	2,323	0.34%
2020/06/11	0	0.00	2	23.83	23.75	-2	2,305	-0.09%
2020/06/10	0.1	25.10	2	25.25	25.25	-1.9	2,281	-0.09%
2020/06/08	0	0.00	2	26.70	25.80	-2	2,253	-0.09%
2020/06/05	4	26.29	21	26.18	26.25	-17	2,140	-0.79%
2020/06/03	0	0.00	5.3	25.31	25.10	-5.3	2,067	-0.26%
2020/06/02	1.3	24.97	2	25.70	25.00	-0.7	2,046	-0.03%
2020/05/29	5	26.21	5	25.73	25.45	0	2,095	0.00%
2020/05/27	1	25.75	6	26.18	25.60	-5	2,008	-0.25%
2020/05/26	14	25.88	11.2	25.85	26.30	2.8	1,962	0.14%
2020/05/25	0.2	24.00	2	24.20	24.20	-1.8	1,861	-0.10%
2020/05/21	0	0.00	1	23.80	24.05	-1	1,843	-0.05%
2020/05/20	2	24.30	1	24.00	23.50	1	1,836	0.05%
2020/05/19	1	23.70	0	0.00	23.90	1	1,760	0.06%
2020/05/15	0	0.00	8	23.60	24.10	-8	1,732	-0.46%
2020/05/14	4	24.15	1	25.30	23.50	3	1,719	0.17%
2020/05/13	8	24.65	4	24.79	24.70	4	1,697	0.24%
2020/05/12	9	24.06	0	0.00	24.00	9	1,600	0.56%
2020/05/08	23	25.45	0	0.00	24.35	23	1,592	1.44%
2020/05/07	0	0.00	5	25.30	25.50	-5	1,546	-0.32%
2020/05/04	10	25.49	17	25.15	25.00	-7	1,501	-0.47%
2020/04/30	2	24.20	1	24.20	24.50	1	1,493	0.07%
2020/04/28	4	24.14	2	23.85	23.95	2	1,502	0.13%
2020/04/24	0	0.00	2	24.05	23.70	-2	1,430	-0.14%
2020/04/23	0	0.00	2.8	22.94	23.30	-2.8	1,350	-0.20%
2020/04/22	8	21.91	4.1	21.71	21.90	3.9	1,255	0.31%
2020/04/21	0.9	20.25	0	0.00	20.40	0.9	1,152	0.08%
2020/04/17	2	20.30	0	0.00	20.40	2	1,113	0.18%
2020/04/16	2	19.75	0	0.00	19.90	2	1,091	0.18%
2020/04/15	0	0.00	0.2	21.05	19.60	-0.2	1,082	-0.02%
2020/04/14	0.2	19.00	0	0.00	19.15	0.2	1,052	0.02%
2020/04/13	2	19.10	0	0.00	19.00	2	1,044	0.19%
2020/04/06	0	0.00	0.7	16.25	16.20	-0.7	905	-0.08%
2020/04/01	0	0.00	0	14.90	14.90	0	901	0.00%
2020/03/31	0.2	14.95	0	0.00	14.95	0.2	887	0.02%
2020/03/30	0.5	13.50	0	0.00	13.60	0.5	876	0.06%
2020/03/20	3	12.35	0	0.00	12.25	3	905	0.33%
2020/03/18	0	0.00	0	12.55	12.55	0	902	0.00%
2020/03/17	0	0.00	0.3	12.70	12.65	-0.3	895	-0.03%
2020/03/16	0.3	13.15	0	0.00	13.30	0.3	892	0.04%
2020/03/13	0	0.00	2	14.40	14.40	-2	885	-0.23%
2020/03/12	0	0.00	1	16.35	15.95	-1	888	-0.11%
2020/03/09	0	0.00	0	18.05	17.95	0	810	-0.01%
2020/03/05	0	0.00	0.3	19.35	19.25	-0.3	840	-0.04%
2020/03/04	0	0.00	0	18.40	18.35	0	777	0.00%
2020/03/03	0	0.00	0.1	18.75	18.70	-0.1	889	-0.01%
2020/03/02	0	0.00	0.1	18.20	18.05	-0.1	910	-0.01%
2020/02/26	1	18.90	0	0.00	18.65	1	978	0.10%
2020/02/24	0.5	19.05	0	0.00	19.20	0.5	1,223	0.04%
2020/02/19	0	0.00	0	19.65	19.55	0	1,333	0.00%
2020/02/18	1	19.55	0	0.00	19.30	1	1,368	0.07%
2020/02/17	0	19.25	0	0.00	19.40	0	1,431	0.00%
2020/02/14	0	0.00	3	19.80	19.70	-3	1,525	-0.20%
2020/02/13	1	19.70	0.2	19.90	19.80	0.8	1,689	0.04%
2020/02/12	0.2	20.15	0	0.00	20.15	0.2	1,833	0.01%
2020/02/05	0	0.00	1	19.20	18.55	-1	2,141	-0.05%
2020/02/04	3	18.28	3	17.90	18.90	0	2,126	0.00%
2020/02/03	1	17.20	0	17.25	17.20	1	2,101	0.05%
2020/01/31	0	0.00	0.3	19.10	19.05	-0.3	2,113	-0.01%
2020/01/17	0	0.00	0.1	23.50	23.40	-0.1	2,107	0.00%
2020/01/16	1	23.75	0	0.00	23.75	1	2,110	0.05%
2020/01/15	0.4	23.25	0	0.00	23.40	0.4	2,103	0.02%
2020/01/08	0	0.00	1	23.55	22.90	-1	2,233	-0.04%
2020/01/07	0	0.00	0.1	24.00	23.90	-0.1	2,225	-0.01%
2020/01/06	0	0.00	0.2	24.85	24.80	-0.2	2,219	-0.01%
2020/01/03	0.4	25.35	0	0.00	25.50	0.4	2,215	0.02%
2019/12/30	0	0.00	0.3	25.55	25.55	-0.3	2,212	-0.01%
2019/12/27	0	0.00	0.5	26.25	26.25	-0.5	2,204	-0.02%
2019/12/26	2	26.15	0	0.00	25.95	2	2,195	0.09%
2019/12/25	0.2	26.10	0	0.00	26.25	0.2	2,199	0.01%
2019/12/24	0.5	26.20	0	0.00	26.40	0.5	2,184	0.02%
2019/12/19	0	0.00	0.1	26.10	25.70	-0.1	2,175	-0.01%
2019/12/18	0	0.00	0.2	26.00	25.95	-0.2	2,185	-0.01%
2019/12/16	0.3	25.55	0	0.00	25.70	0.3	2,188	0.02%
2019/12/10	0	0.00	0.3	26.00	25.95	-0.3	2,252	-0.01%
2019/12/09	0	0.00	5	26.90	26.35	-5	2,250	-0.22%
2019/12/04	0	0.00	0.1	26.10	26.00	-0.1	2,262	0.00%
2019/12/03	0	0.00	1	26.15	25.95	-1	2,275	-0.04%
2019/12/02	1.4	25.50	0	0.00	25.65	1.4	2,326	0.06%
2019/11/29	0	0.00	1	26.70	26.60	-1	2,336	-0.04%
2019/11/27	6	28.25	5	28.15	27.60	1	2,317	0.04%
2019/11/26	0	0.00	1	27.00	27.60	-1	2,263	-0.04%
2019/11/22	1	28.00	0	0.00	27.80	1	2,251	0.04%
2019/11/21	1	27.40	0	0.00	27.35	1	2,203	0.05%
2019/11/20	0	0.00	0.4	27.30	27.30	-0.4	2,168	-0.02%
2019/11/19	1.2	26.67	7	27.13	26.65	-5.8	1,961	-0.30%
2019/11/18	4	27.03	4	27.20	26.60	0	1,912	0.00%
2019/11/15	0	0.00	1	26.25	25.95	-1	1,876	-0.05%
2019/11/14	4	25.84	7	25.79	26.10	-3	1,873	-0.16%
2019/11/13	22.1	27.21	14	27.27	26.50	8.1	1,862	0.44%
2019/11/12	10	27.10	12	27.29	27.15	-2	1,808	-0.11%
2019/11/11	19	26.82	13	26.72	27.00	6	1,707	0.35%
2019/11/08	99	26.05	71	26.36	25.30	28	1,546	1.81%
2019/11/07	3	24.52	8	24.89	24.35	-5	1,389	-0.36%
2019/11/06	9	25.41	45	26.60	25.05	-36	1,368	-2.63%
2019/11/05	2	25.00	0	0.00	26.20	2	1,151	0.17%
2019/11/04	1	23.95	0	0.00	23.85	1	1,116	0.09%
2019/11/01	0	0.00	0.3	23.20	23.10	-0.3	1,105	-0.03%
2019/10/29	3	23.92	5.3	23.67	23.00	-2.3	1,228	-0.18%
2019/10/28	4.6	23.73	0	0.00	23.75	4.6	1,230	0.37%
2019/10/18	0	0.00	1	23.10	23.10	-1	1,529	-0.07%
2019/10/16	0	0.00	1	23.95	23.05	-1	1,799	-0.06%
2019/10/15	1	23.20	0	0.00	23.60	1	1,829	0.05%
2019/10/09	0	0.00	1	22.25	22.10	-1	1,802	-0.06%
2019/10/07	0	0.00	2	22.95	23.00	-2	1,793	-0.11%
2019/10/04	0	0.00	1	22.10	22.05	-1	1,783	-0.06%
2019/10/01	0	0.00	1	22.05	22.00	-1	1,775	-0.06%
2019/09/19	2	23.00	1	22.95	22.90	1	1,733	0.06%
2019/09/16	1	23.50	10.2	23.41	23.45	-9.2	1,717	-0.54%
2019/09/12	1.2	24.02	1	24.00	23.75	0.2	1,715	0.01%
2019/09/11	2	24.00	0	0.00	24.10	2	1,689	0.12%
2019/09/09	0	0.00	1	23.95	23.20	-1	1,662	-0.06%
2019/09/06	0	0.00	5	23.62	23.55	-5	1,652	-0.30%
2019/09/05	1	23.35	1	24.10	23.40	0	1,668	0.00%
2019/09/04	18	23.90	0	0.00	23.80	18	1,649	1.09%
2019/08/29	1	23.40	0	0.00	22.15	1	1,540	0.06%
2019/08/28	1	22.70	0	0.00	22.70	1	1,481	0.07%
2019/08/14	2	20.90	0	0.00	20.65	2	1,360	0.15%
2019/08/06	0	0.00	4	20.59	21.60	-4	1,290	-0.31%
2019/08/05	2	22.70	9	22.49	22.45	-7	1,268	-0.55%
2019/08/02	5	23.90	2	23.68	23.85	3	1,244	0.24%
2019/08/01	7	23.70	0	0.00	23.75	7	1,206	0.58%
2019/07/31	2	23.43	0	0.00	23.45	2	1,174	0.17%
2019/07/30	0	0.00	6	23.12	22.80	-6	1,158	-0.52%
2019/07/29	2	23.35	1	23.90	23.35	1	1,121	0.09%
2019/07/26	1	24.40	12	24.17	24.10	-11	1,096	-1.00%
2019/07/25	6	23.78	7	24.00	24.00	-1	1,063	-0.09%
2019/07/24	11	23.47	1	23.45	23.40	10	1,028	0.97%
2019/07/23	1	24.35	2	24.55	23.45	-1	983	-0.10%
2019/07/22	4	24.21	1	24.65	24.80	3	905	0.33%
2019/07/19	13	24.03	9	24.02	24.20	4	797	0.50%
2019/07/18	7	23.14	10	23.13	23.90	-3	703	-0.43%
2019/07/17	4	21.60	3	21.50	21.80	1	513	0.19%
2019/07/10	1	19.60	1.2	20.09	19.85	-0.2	436	-0.05%
2019/07/08	0	0.00	6	19.95	19.80	-6	467	-1.28%
2019/07/04	6	19.77	0	0.00	19.65	6	469	1.28%
2019/07/03	1	20.25	1	19.95	19.40	0	481	0.00%
2019/06/17	0	0.00	1.1	19.60	19.65	-1.1	654	-0.17%
2019/06/14	1	19.05	1	18.85	19.05	0	665	0.00%
2019/06/13	1	18.75	0.3	18.75	18.75	0.7	658	0.10%
2019/06/12	0	0.00	0	18.10	18.00	0	633	-0.01%
2019/06/10	0.6	17.65	0	0.00	17.65	0.6	634	0.10%
2019/05/13	1	17.95	0	0.00	17.70	1	1,004	0.10%
2019/05/09	1	19.20	0	0.00	19.30	1	1,151	0.09%
2019/04/10	2	20.60	2	20.70	20.75	0	1,266	0.00%
2019/04/01	0	0.00	2	20.55	20.80	-2	1,224	-0.16%
2019/03/22	6	21.02	16	21.43	20.85	-10	1,184	-0.84%
2019/03/21	12	21.05	0	0.00	21.20	12	1,136	1.06%
2019/03/20	0	0.00	1	19.70	19.30	-1	1,059	-0.09%
2019/03/14	0	0.00	2	19.10	19.10	-2	1,026	-0.19%
2019/03/12	2	18.60	0	0.00	18.80	2	1,017	0.20%
2019/03/11	2	18.50	0	0.00	18.45	2	1,021	0.20%
2019/02/18	0	0.00	2	21.45	21.45	-2	779	-0.26%
2019/02/15	2	21.30	0	0.00	20.95	2	762	0.26%
2019/02/13	1	20.70	0	0.00	20.70	1	710	0.14%
2019/02/11	8	21.08	8	20.30	21.10	0	652	0.00%
2019/01/24	1	17.30	1	16.85	16.85	0	458	0.00%
2019/01/16	2	16.63	2	16.55	16.40	0	447	0.00%
2019/01/09	0	0.00	1	16.80	16.80	-1	421	-0.24%
2019/01/08	2	16.33	1	16.45	16.55	1	398	0.25%
2019/01/07	5	15.20	5	15.57	15.05	0	360	0.00%
2018/10/22	1	15.70	0	0.00	15.65	1	497	0.20%
2018/10/17	0	0.00	3	16.97	16.90	-3	479	-0.63%
2018/10/11	2	16.65	0	0.00	16.65	2	459	0.44%
2018/10/09	0	0.00	4	19.00	18.45	-4	442	-0.90%
2018/10/08	4	19.20	0	0.00	19.35	4	433	0.92%
2018/10/05	2	18.68	0	0.00	18.80	2	424	0.47%
2018/10/03	1	19.50	1	18.50	18.40	0	407	0.00%
2018/10/02	11	19.20	11	19.19	19.20	0	391	0.00%
2018/10/01	2	18.05	2	17.93	18.25	0	348	0.00%
2018/08/30	0	0.00	3	19.05	18.70	-3	378	-0.79%
2018/08/29	3	19.45	0	0.00	19.15	3	385	0.78%
2018/08/13	2	18.65	0	0.00	18.65	2	371	0.54%
2018/05/31	1	27.80	1	28.30	28.35	0	750	0.00%
2018/05/23	1	26.85	1	27.35	27.30	0	757	0.00%
2018/04/25	0	0.00	1	28.75	29.00	-1	971	-0.10%
2018/04/24	1	28.85	0	0.00	28.80	1	988	0.10%
2018/04/12	10	34.80	0	0.00	34.90	10	1,128	0.89%
2018/04/02	0	0.00	2	37.85	37.65	-2	1,369	-0.15%
2018/03/31	20	38.60	0	0.00	38.65	20	1,361	1.47%
2018/03/30	2	39.30	20	39.03	39.15	-18	1,352	-1.33%
2018/03/27	0	0.00	2	37.75	37.30	-2	1,387	-0.14%
2018/01/23	1	43.25	2	43.30	43.50	-1	2,030	-0.05%
2018/01/22	2	42.50	1	42.35	42.95	1	2,005	0.05%
2018/01/18	0	0.00	1	43.05	42.85	-1	1,995	-0.05%
2018/01/17	1	43.15	3	42.82	42.80	-2	1,989	-0.10%
2018/01/15	5	43.20	5	43.40	43.40	0	2,028	0.00%
2018/01/12	1	43.30	2	42.35	43.30	-1	2,032	-0.05%
2018/01/09	3	42.37	2	42.80	42.05	1	2,036	0.05%
2018/01/05	0	0.00	1	43.60	41.90	-1	1,975	-0.05%
2018/01/03	1	40.65	0	0.00	40.70	1	1,799	0.06%
2018/01/02	1	39.65	7	39.93	40.40	-6	1,783	-0.34%