大亞 (1609)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.25
漲跌
▼0.10
漲幅
-0.24%
成交量
2,102張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	42.35	0	0.00	42.25	0.2	4,182	0.00%
2024/12/16	0.1	42.30	0.3	43.05	42.35	-0.2	4,318	-0.01%
2024/12/13	1.4	42.88	0	0.00	42.85	1.4	4,418	0.03%
2024/12/12	1	44.55	0.1	44.15	44.00	0.9	4,397	0.02%
2024/12/11	1	44.10	1	44.40	44.50	0	4,429	0.00%
2024/12/10	1	44.00	0	0.00	44.15	1	4,493	0.02%
2024/12/09	0	0.00	6	44.62	44.60	-6	4,644	-0.13%
2024/12/06	1	44.90	0	0.00	44.95	1	4,694	0.02%
2024/12/05	5.1	45.09	2.3	45.28	44.95	2.9	4,754	0.06%
2024/12/03	0.5	45.65	0	0.00	45.75	0.5	5,040	0.01%
2024/12/02	1	45.10	0.1	45.35	45.10	0.9	5,115	0.02%
2024/11/28	0	0.00	1	45.35	45.20	-1	5,279	-0.02%
2024/11/26	0	0.00	1	46.65	47.10	-1	5,413	-0.02%
2024/11/25	0	0.00	3.1	46.85	46.80	-3.1	5,417	-0.06%
2024/11/22	0	0.00	6	46.15	46.45	-6	5,552	-0.11%
2024/11/21	4.2	44.71	0	0.00	44.90	4.2	5,586	0.08%
2024/11/20	1	44.90	2	44.75	44.55	-1	5,838	-0.02%
2024/11/18	1	44.35	1	44.70	44.35	0	6,698	0.00%
2024/11/15	2.1	45.73	1.8	45.81	45.40	0.3	6,826	0.00%
2024/11/14	1	44.45	0	0.00	44.60	1	7,066	0.01%
2024/11/13	1	45.25	1	44.90	44.80	0	7,249	0.00%
2024/11/12	0	0.00	2	45.15	45.00	-2	7,467	-0.03%
2024/11/11	2	45.90	0	0.00	45.95	2	7,700	0.03%
2024/11/07	1	45.90	1	45.75	45.90	0	8,611	0.00%
2024/11/06	1.1	45.74	0	0.00	45.45	1.1	8,796	0.01%
2024/11/01	0.2	46.05	0	0.00	46.20	0.2	9,827	0.00%
2024/10/28	1.2	46.18	0	0.00	46.10	1.2	10,426	0.01%
2024/10/25	0.2	46.65	0	0.00	46.40	0.2	10,593	0.00%
2024/10/24	0.3	46.73	2	46.70	46.30	-1.7	11,070	-0.02%
2024/10/23	3.2	47.34	0	0.00	47.35	3.2	11,586	0.03%
2024/10/21	1	47.40	0	0.00	47.10	1	12,683	0.01%
2024/10/18	0.1	47.40	0	0.00	47.00	0.1	13,586	0.00%
2024/10/17	0	47.60	0	0.00	47.45	0	14,151	0.00%
2024/10/16	4.1	47.28	0	0.00	47.15	4.1	16,275	0.03%
2024/10/14	1	48.50	2.4	48.66	48.70	-1.4	17,972	-0.01%
2024/10/11	3.2	47.96	0	0.00	47.65	3.2	18,469	0.02%
2024/10/09	5.4	48.33	0	0.00	48.15	5.4	18,783	0.03%
2024/10/08	4	48.51	3	48.65	48.60	1	19,150	0.01%
2024/10/07	0	0.00	1	49.55	49.35	-1	19,529	-0.01%
2024/10/04	3	49.05	13.1	49.69	49.10	-10.1	19,667	-0.05%
2024/10/01	0.9	50.30	3	50.27	50.70	-2.1	19,826	-0.01%
2024/09/30	6	50.87	0.1	51.00	50.70	5.9	20,256	0.03%
2024/09/27	9	52.07	3.1	51.76	52.00	6	20,265	0.03%
2024/09/26	0	0.00	0.1	51.20	50.60	-0.1	20,263	0.00%
2024/09/25	0.1	50.40	0	0.00	50.50	0.1	20,460	0.00%
2024/09/24	0	0.00	0.1	50.30	50.20	-0.1	20,868	0.00%
2024/09/23	0	0.00	10	50.75	50.70	-10	21,472	-0.05%
2024/09/20	0	0.00	2	50.30	50.70	-2	22,050	-0.01%
2024/09/19	0	50.70	0	0.00	50.70	0	22,510	0.00%
2024/09/18	1	50.50	3	51.00	50.60	-2	22,550	-0.01%
2024/09/16	5	49.95	6.2	49.69	49.90	-1.2	22,607	-0.01%
2024/09/13	4	48.54	2	48.65	48.65	2	22,817	0.01%
2024/09/12	4	48.45	5.1	48.38	48.45	-1.1	23,113	0.00%
2024/09/11	0	0.00	1	46.60	47.70	-1	23,391	0.00%
2024/09/10	6	47.68	4	46.78	46.40	2	24,132	0.01%
2024/09/09	0	0.00	0	48.75	48.80	0	25,304	0.00%
2024/09/05	4	49.11	6.1	48.96	48.20	-2.1	25,736	-0.01%
2024/09/04	3	49.09	3	49.22	49.35	0	26,178	0.00%
2024/09/03	1	51.70	1.9	52.47	51.60	-0.9	26,875	0.00%
2024/09/02	1	52.70	5.2	53.61	52.70	-4.2	26,911	-0.02%
2024/08/30	0.1	53.20	2	53.10	52.90	-1.9	26,902	-0.01%
2024/08/29	6	53.10	0	0.00	53.00	6	26,974	0.02%
2024/08/28	0.2	53.85	1.2	53.88	53.60	-1	27,040	0.00%
2024/08/26	6	54.98	1	54.20	54.20	5	27,084	0.02%
2024/08/23	5	55.64	5	54.76	55.80	0	26,997	0.00%
2024/08/22	15	55.85	17	56.38	55.60	-2	26,965	-0.01%
2024/08/21	25	55.98	3	56.23	55.60	22	26,989	0.08%
2024/08/20	3	56.10	3	55.30	56.30	0	27,024	0.00%
2024/08/19	7	54.24	12	53.87	53.30	-5	26,949	-0.02%
2024/08/16	10.1	54.00	6	54.13	54.10	4.1	26,999	0.02%
2024/08/15	5.2	57.06	3	57.17	56.80	2.2	27,016	0.01%
2024/08/14	44.5	57.24	33	57.20	57.20	11.5	27,424	0.04%
2024/08/13	5	57.90	10.1	57.32	57.40	-5.1	27,400	-0.02%
2024/08/12	18	57.51	50	57.44	57.60	-32	27,345	-0.12%
2024/08/09	25	56.69	23	56.69	56.60	2	27,289	0.01%
2024/08/08	1.1	54.39	2	55.20	55.20	-0.9	27,027	0.00%
2024/08/07	6.1	54.82	3	54.37	55.20	3.1	27,207	0.01%
2024/08/06	4.1	50.09	13	50.61	51.00	-8.9	27,253	-0.03%
2024/08/05	4.1	49.94	24	51.26	50.00	-19.9	27,647	-0.07%
2024/08/02	15.2	55.46	8	55.69	55.30	7.2	28,361	0.03%
2024/08/01	9	55.82	1	55.40	56.40	8	29,217	0.03%
2024/07/31	0	0.00	9	54.78	54.20	-9	29,530	-0.03%
2024/07/30	2	54.95	0	0.00	55.20	2	30,122	0.01%
2024/07/29	8	55.88	7	56.71	55.00	1	30,715	0.00%
2024/07/26	9	56.70	12.1	56.83	57.20	-3.1	30,965	-0.01%
2024/07/23	9.2	56.62	6	55.85	55.70	3.2	31,280	0.01%
2024/07/22	24	57.05	13	56.96	56.00	11	31,959	0.03%
2024/07/19	22	59.41	40.1	59.20	59.00	-18.1	32,416	-0.06%
2024/07/18	71	58.64	51	58.28	58.70	20	33,894	0.06%
2024/07/17	61.3	60.28	48.4	59.32	58.40	12.9	35,831	0.04%
2024/07/16	17	57.26	14.4	56.85	57.30	2.6	36,721	0.01%
2024/07/15	18.3	57.02	8	56.59	57.20	10.3	42,496	0.02%
2024/07/12	10.1	55.21	32	55.15	55.00	-21.9	44,084	-0.05%
2024/07/11	6	54.75	14	54.64	54.30	-8	45,321	-0.02%
2024/07/10	16	55.29	10	55.21	55.50	6	48,804	0.01%
2024/07/09	10	53.97	15.1	54.65	55.10	-5.1	51,385	-0.01%
2024/07/08	10	54.55	17	54.55	54.10	-7	52,610	-0.01%
2024/07/05	7	54.99	6	55.27	55.00	1	53,494	0.00%
2024/07/04	6	55.52	14.1	55.51	55.50	-8.1	55,074	-0.01%
2024/07/03	2	54.50	2.3	54.22	54.00	-0.3	56,472	0.00%
2024/07/02	8.5	55.03	4	54.38	54.20	4.5	57,052	0.01%
2024/07/01	0.2	55.60	9	55.37	54.80	-8.8	57,349	-0.02%
2024/06/28	12	55.88	22	55.91	55.80	-10	57,402	-0.02%
2024/06/27	13	55.52	22	55.42	55.50	-9	57,195	-0.02%
2024/06/26	9	54.99	8	54.88	55.40	1	57,186	0.00%
2024/06/25	16	54.23	10	54.16	55.00	6	57,280	0.01%
2024/06/24	11.1	52.83	8.2	53.10	52.70	2.9	57,860	0.00%
2024/06/21	0	53.60	2	53.50	53.60	-2	60,054	0.00%
2024/06/20	4	53.90	1	53.70	53.50	3	63,423	0.00%
2024/06/19	22	53.48	8	53.26	53.20	14	64,988	0.02%
2024/06/18	5.1	53.87	3	54.07	54.10	2.1	65,146	0.00%
2024/06/17	30	54.69	29	54.84	53.70	1	65,108	0.00%
2024/06/14	55	54.31	36	54.73	54.90	19	64,694	0.03%
2024/06/13	12	50.98	14	51.06	51.70	-2	63,741	0.00%
2024/06/12	1	51.70	0	0.00	51.00	1	63,858	0.00%
2024/06/11	12	51.72	11	51.75	51.40	1	65,074	0.00%
2024/06/07	38.1	51.89	24	51.89	52.20	14.1	64,838	0.02%
2024/06/06	3	49.13	3	48.80	49.10	0	64,234	0.00%
2024/06/05	1	48.80	0	0.00	48.60	1	64,199	0.00%
2024/06/04	2	48.85	0	0.00	48.95	2	64,365	0.00%
2024/06/03	2	48.95	2	48.95	48.90	0	64,606	0.00%
2024/05/31	3.3	49.31	1	49.40	49.05	2.3	66,014	0.00%
2024/05/30	1	49.50	0	0.00	49.10	1	66,161	0.00%
2024/05/29	5.1	50.38	2	50.80	50.30	3.1	66,381	0.00%
2024/05/28	8	50.83	12	50.55	51.00	-4	66,963	-0.01%
2024/05/27	6	50.98	1	49.60	50.50	5	67,573	0.01%
2024/05/24	4	49.84	2	49.33	49.50	2	67,474	0.00%
2024/05/23	13.1	50.61	12	50.94	50.10	1.1	67,648	0.00%
2024/05/22	2	53.05	22	53.09	52.60	-20	67,442	-0.03%
2024/05/21	16	53.37	12	53.65	52.90	4	67,454	0.01%
2024/05/20	21	54.75	26	54.00	53.50	-5	67,326	-0.01%
2024/05/17	1	52.30	2	52.45	53.10	-1	66,888	0.00%
2024/05/16	0	0.00	2	52.60	52.10	-2	66,923	0.00%
2024/05/15	15	53.15	7.2	52.20	52.10	7.8	66,961	0.01%
2024/05/14	1	52.40	0	0.00	52.40	1	66,691	0.00%
2024/05/13	6	52.35	7	52.63	53.00	-1	66,475	0.00%
2024/05/10	9	53.22	10	53.43	53.60	-1	66,203	0.00%
2024/05/09	16	54.16	36.1	53.45	53.30	-20.1	65,851	-0.03%
2024/05/08	45	56.08	72	55.71	56.20	-27	65,135	-0.04%
2024/05/07	95.1	54.91	37.1	55.18	55.80	58	64,115	0.09%
2024/05/06	6.1	53.02	9	53.09	52.90	-2.9	63,002	0.00%
2024/05/03	8.1	56.22	7	55.23	54.00	1.1	62,453	0.00%
2024/05/02	21.1	57.83	11	57.05	56.30	10.1	61,790	0.02%
2024/04/30	11	55.84	8.2	55.92	56.90	2.8	61,060	0.00%
2024/04/29	13	58.44	27.2	58.65	57.60	-14.2	60,379	-0.02%
2024/04/26	25	61.01	23	60.48	60.00	2	59,620	0.00%
2024/04/25	55	61.00	48	60.85	60.90	7	58,696	0.01%
2024/04/24	46	60.05	37.9	60.22	60.50	8.1	57,532	0.01%
2024/04/23	106.8	58.69	80	57.86	57.60	26.8	55,336	0.05%	大買/
2024/04/22	121.1	60.30	175	60.49	57.80	-53.9	53,268	-0.10%	大買/大賣/
2024/04/19	147.2	64.95	143.3	64.58	64.20	4	51,577	0.01%	大買/大賣/
2024/04/18	127	64.05	150.2	63.48	64.70	-23.2	45,068	-0.05%	大買/大賣/
2024/04/17	74.3	57.67	42	57.82	58.90	32.3	42,476	0.08%
2024/04/16	153	55.44	159.3	55.05	53.60	-6.3	40,749	-0.02%	大買/大賣/
2024/04/15	31	55.18	50.7	55.34	55.60	-19.7	36,988	-0.05%
2024/04/12	46	47.43	151	47.66	50.60	-105	34,024	-0.31%	大賣/鉅額交易
2024/04/11	172	46.65	178	46.94	46.00	-6	32,414	-0.02%	大買/大賣/
2024/04/10	164	47.06	103	46.56	46.70	61	31,471	0.19%	大買/大賣/
2024/04/09	372.1	45.04	311	45.44	45.55	61.1	29,793	0.20%	大買/大賣/
2024/04/08	60	42.46	88	43.10	43.10	-28	28,049	-0.10%
2024/04/03	50	42.11	29	41.34	41.15	21	27,536	0.08%
2024/04/02	13	42.08	11.1	41.89	41.75	1.9	27,355	0.01%
2024/04/01	1	42.75	2	42.90	42.60	-1	27,068	0.00%
2024/03/29	26	43.45	21.7	43.60	43.00	4.3	26,844	0.02%
2024/03/28	55.5	44.89	52.1	44.55	44.20	3.4	26,243	0.01%
2024/03/27	35.1	45.06	36.2	44.55	44.05	-1.1	25,546	0.00%
2024/03/26	65.1	46.08	40	44.91	43.80	25.1	24,475	0.10%
2024/03/25	125.1	44.70	174	44.38	45.40	-48.9	22,208	-0.22%	大買/大賣/
2024/03/22	73.1	41.01	259	42.22	42.45	-186	18,720	-0.99%	大賣/鉅額交易
2024/03/21	39	38.51	25	38.40	38.60	14	16,948	0.08%
2024/03/20	13	37.63	13	37.75	37.35	0	16,636	0.00%
2024/03/19	7	38.19	0	0.00	38.10	7	16,490	0.04%
2024/03/18	3	38.55	4	38.28	38.45	-1	16,303	-0.01%
2024/03/15	36	37.90	8	38.02	37.95	28	16,333	0.17%
2024/03/14	99.3	38.38	74.5	38.26	37.85	24.8	16,455	0.15%
2024/03/13	4	37.68	6.1	36.96	36.85	-2.1	15,554	-0.01%
2024/03/12	3.1	37.10	26	37.25	37.20	-22.9	16,240	-0.14%
2024/03/11	1	36.15	2	36.10	36.30	-1	16,078	-0.01%
2024/03/08	6	35.97	0	0.00	36.05	6	16,116	0.04%
2024/03/07	15	36.91	0	0.00	36.70	15	16,013	0.09%
2024/03/06	37	38.40	41	38.36	37.50	-4	15,653	-0.03%
2024/03/05	15.1	36.52	2	36.73	36.35	13.1	14,187	0.09%
2024/03/04	3.1	37.45	7	37.55	36.95	-3.9	14,009	-0.03%
2024/03/01	35	37.66	0	0.00	37.85	35	13,745	0.25%
2024/02/29	63	37.45	61.1	37.49	37.50	1.9	13,258	0.01%
2024/02/27	4.2	36.13	30	35.74	35.65	-25.8	12,912	-0.20%
2024/02/26	9	36.84	8	36.75	36.45	1	12,829	0.01%
2024/02/23	13	36.50	2	36.80	36.25	11	12,302	0.09%
2024/02/22	0	36.40	1.1	36.59	36.40	-1	12,200	-0.01%
2024/02/21	55	36.39	0	0.00	36.15	55	12,059	0.46%
2024/02/20	20	36.15	29	35.88	35.90	-9	12,000	-0.07%
2024/02/19	2.1	36.45	1	36.55	36.30	1.1	11,892	0.01%
2024/02/16	1	35.90	12	35.81	35.90	-11	11,753	-0.09%
2024/02/05	1	34.50	2	34.55	34.50	-1	11,525	-0.01%
2024/02/02	1	35.05	0.1	35.35	34.80	0.9	11,490	0.01%
2024/02/01	4	35.29	21	35.16	35.40	-17	11,408	-0.15%
2024/01/31	2	34.95	0.1	35.10	34.95	1.9	11,447	0.02%
2024/01/30	0	0.00	2	35.00	34.90	-2	11,431	-0.02%
2024/01/26	4	34.78	0	0.00	34.60	4	11,464	0.03%
2024/01/25	10	35.15	1	34.90	34.85	9	11,468	0.08%
2024/01/24	0	0.00	3	35.45	35.35	-3	11,461	-0.03%
2024/01/23	6	35.44	0	0.00	35.40	6	11,477	0.05%
2024/01/22	6	35.45	10	35.48	35.35	-4	11,439	-0.03%
2024/01/19	7	34.87	0	0.00	34.80	7	11,317	0.06%
2024/01/18	1	34.60	0	0.00	34.80	1	11,228	0.01%
2024/01/17	1.1	35.23	6	34.60	34.60	-4.9	11,190	-0.04%
2024/01/16	1.1	35.58	10	36.12	35.50	-8.9	11,067	-0.08%
2024/01/15	17	36.11	41.1	36.76	36.90	-24.1	10,747	-0.22%
2024/01/12	2	34.35	4	34.18	34.15	-2	9,522	-0.02%
2024/01/10	2.3	33.14	3	33.10	33.25	-0.7	9,701	-0.01%
2024/01/09	0.3	34.00	0	0.00	33.65	0.3	9,803	0.00%
2024/01/08	0	0.00	1	34.20	34.10	-1	9,826	-0.01%
2024/01/05	13	34.48	13	34.37	34.30	0	9,894	0.00%
2024/01/04	2.2	34.84	1	35.40	34.60	1.2	9,942	0.01%
2024/01/03	9	35.39	2	35.30	34.70	7	10,003	0.07%
2024/01/02	1	34.90	1	35.00	35.00	0	9,946	0.00%
2023/12/29	30	34.83	13	34.55	34.50	17	9,959	0.17%
2023/12/28	10	35.02	9	35.09	35.00	1	9,956	0.01%
2023/12/27	1.3	34.15	0	0.00	34.00	1.3	10,054	0.01%
2023/12/25	1	33.85	0	0.00	33.75	1	11,418	0.01%
2023/12/21	2	34.30	0	0.00	34.30	2	12,507	0.02%
2023/12/19	2	33.45	7	33.49	33.45	-5	12,665	-0.04%
2023/12/18	2	34.05	10	34.20	33.90	-8	12,681	-0.06%
2023/12/15	0	0.00	5	34.84	34.40	-5	12,693	-0.04%
2023/12/14	4	34.69	10	34.65	34.55	-6	12,628	-0.05%
2023/12/13	8	34.99	0	0.00	34.85	8	12,503	0.06%
2023/12/12	15.2	35.84	6	36.27	35.60	9.2	12,373	0.07%
2023/12/11	8	35.95	1	35.95	35.80	7	11,967	0.06%
2023/12/08	11	35.58	10.3	35.72	35.60	0.7	11,478	0.01%
2023/12/07	21	35.34	20	35.29	35.95	1	11,007	0.01%
2023/12/06	2	33.85	11	33.96	33.95	-9	10,073	-0.09%
2023/12/05	9	33.33	2	33.46	33.45	7	10,041	0.07%
2023/12/04	5.9	34.14	9	34.35	33.95	-3.1	9,961	-0.03%
2023/11/30	0.1	34.15	8	34.31	34.05	-7.9	9,922	-0.08%
2023/11/29	0	0.00	1	34.10	34.25	-1	9,996	-0.01%
2023/11/28	7	34.35	5.1	34.25	34.45	1.9	10,079	0.02%
2023/11/27	0	0.00	8	34.12	34.00	-8	10,284	-0.08%
2023/11/24	5.3	34.32	11	34.40	34.20	-5.7	10,226	-0.06%
2023/11/22	0.1	33.70	0	0.00	33.55	0.1	9,990	0.00%
2023/11/21	4.1	33.85	6	33.91	33.70	-1.9	10,061	-0.02%
2023/11/17	0	0.00	2	33.35	33.25	-2	10,102	-0.02%
2023/11/16	1	32.75	10	32.80	33.00	-9	10,190	-0.09%
2023/11/15	1	32.90	5	32.65	32.75	-4	10,289	-0.04%
2023/11/14	11	32.14	0	0.00	32.05	11	10,528	0.10%
2023/11/13	0	0.00	2	32.30	32.45	-2	10,919	-0.02%
2023/11/10	1	32.30	0	0.00	32.25	1	11,057	0.01%
2023/11/09	1.1	32.50	5	32.70	32.55	-4	11,263	-0.04%
2023/11/08	6	32.67	5	32.65	32.60	1	11,569	0.01%
2023/11/06	0	0.00	1	33.45	33.45	-1	12,119	-0.01%
2023/11/02	3	32.50	2	32.55	32.50	1	12,697	0.01%
2023/11/01	0	0.00	1	31.80	31.90	-1	13,002	-0.01%
2023/10/31	1	32.50	6	32.05	32.00	-5	13,902	-0.04%
2023/10/30	1	32.80	1	33.05	32.80	0	16,190	0.00%
2023/10/27	0	0.00	2	32.90	32.80	-2	16,241	-0.01%
2023/10/26	2	32.90	0	0.00	32.80	2	16,488	0.01%
2023/10/25	6	33.70	7	33.91	33.45	-1	16,712	-0.01%
2023/10/24	5	33.17	4	33.30	33.40	1	16,883	0.01%
2023/10/23	10	33.05	2	33.40	33.05	8	17,175	0.05%
2023/10/20	4	32.00	0	0.00	32.10	4	17,530	0.02%
2023/10/19	3	33.00	0	0.00	32.80	3	18,760	0.02%
2023/10/18	1.1	33.40	6	33.03	32.90	-5	19,514	-0.03%
2023/10/17	2.1	33.93	3	34.00	33.60	-0.9	19,983	0.00%
2023/10/13	6	35.00	0.2	35.20	34.95	5.8	21,179	0.03%
2023/10/12	0	0.00	51.5	35.40	35.50	-51.5	22,483	-0.23%
2023/10/11	7.1	35.96	0	0.00	35.35	7.1	22,863	0.03%
2023/10/06	5.1	36.75	0	0.00	36.40	5.1	23,403	0.02%
2023/10/05	1	37.05	4	37.05	36.90	-3	23,809	-0.01%
2023/10/04	9.1	36.99	6	37.30	36.85	3.1	24,245	0.01%
2023/10/03	29.4	38.11	3	38.40	37.75	26.4	24,742	0.11%
2023/10/02	17.9	38.95	3	39.07	38.60	14.9	24,700	0.06%
2023/09/28	40	37.98	29	38.07	38.45	11	24,534	0.04%
2023/09/27	16	36.67	15	36.88	36.70	1	24,392	0.00%
2023/09/26	3	36.30	26	36.93	36.35	-23	24,300	-0.09%
2023/09/25	0	0.00	10.6	34.91	35.25	-10.6	24,137	-0.04%
2023/09/22	3	34.30	5	34.15	34.40	-2	24,427	-0.01%
2023/09/21	17	33.56	9	33.75	33.45	8	24,577	0.03%
2023/09/20	1	33.75	6.1	34.40	34.10	-5.1	24,714	-0.02%
2023/09/19	7.1	34.59	0	0.00	34.10	7.1	25,156	0.03%
2023/09/18	6	34.74	0	0.00	34.65	6	25,310	0.02%
2023/09/15	1	35.10	0	0.00	35.10	1	25,673	0.00%
2023/09/14	7	34.59	7	34.89	34.85	0	25,991	0.00%
2023/09/13	0	0.00	1	34.80	34.40	-1	26,462	0.00%
2023/09/12	18	35.07	11	34.91	34.80	7	27,933	0.03%
2023/09/11	10	35.28	6	36.29	35.15	4	28,871	0.01%
2023/09/06	0	0.00	7	36.41	36.25	-7	31,062	-0.02%
2023/09/05	6	36.13	1	36.05	36.10	5	32,646	0.02%
2023/09/04	5	36.45	5	36.45	36.45	0	35,956	0.00%
2023/09/01	8	36.50	17	36.67	36.45	-9	38,926	-0.02%
2023/08/31	6	36.66	18	36.46	36.95	-12	42,430	-0.03%
2023/08/30	2	36.00	0	0.00	35.75	2	43,137	0.00%
2023/08/29	21	35.50	15	35.08	35.50	6	43,762	0.01%
2023/08/28	8.1	35.18	21	35.66	35.15	-12.9	43,860	-0.03%
2023/08/25	9	35.77	11	35.81	36.00	-2	43,928	0.00%
2023/08/24	1	35.90	5	36.00	35.85	-4	44,056	-0.01%
2023/08/23	5	35.90	2	35.85	35.90	3	44,190	0.01%
2023/08/22	26	35.85	6	36.25	35.85	20	44,503	0.04%
2023/08/21	31	36.45	26	36.46	36.35	5	44,699	0.01%
2023/08/18	0	0.00	34	36.52	36.00	-34	44,769	-0.08%
2023/08/17	12	35.95	23	35.73	36.15	-11	44,812	-0.02%
2023/08/16	14	34.86	11	34.08	35.15	3	45,047	0.01%
2023/08/15	11	34.42	13	34.18	34.70	-2	45,745	0.00%
2023/08/14	87	33.72	70.1	33.66	33.60	16.9	46,303	0.04%
2023/08/11	25.1	35.72	52	34.97	34.65	-26.9	46,414	-0.06%
2023/08/10	25	35.88	9	36.11	35.70	16	46,556	0.03%
2023/08/09	6	37.70	8	37.62	36.85	-2	46,722	0.00%
2023/08/08	14	36.95	0	0.00	36.55	14	46,782	0.03%
2023/08/07	5	36.70	36	36.70	37.00	-31	47,425	-0.07%
2023/08/04	32	37.30	26.1	37.36	37.35	6	48,362	0.01%
2023/08/02	104.1	39.69	56	39.86	39.25	48	48,205	0.10%	大買/
2023/08/01	0	0.00	11	37.60	37.50	-11	46,944	-0.02%
2023/07/31	18	37.76	1	37.80	37.65	17	48,426	0.04%
2023/07/28	8.1	37.91	10	38.13	38.05	-1.9	50,109	0.00%
2023/07/27	10	38.30	7	38.46	38.55	3	50,332	0.01%
2023/07/26	7.4	38.49	92	38.33	38.35	-84.6	50,990	-0.17%
2023/07/25	10	38.91	21.3	39.11	39.25	-11.3	50,730	-0.02%
2023/07/24	125.8	40.34	64	40.17	38.80	61.8	50,319	0.12%	大買/
2023/07/21	13	39.89	37	39.91	39.75	-24	49,129	-0.05%
2023/07/20	9	39.02	19	39.11	39.60	-10	48,499	-0.02%
2023/07/19	10	37.95	16.3	37.90	38.25	-6.3	48,038	-0.01%
2023/07/18	156.3	39.74	218	40.02	38.55	-61.7	47,915	-0.13%	大買/大賣/
2023/07/17	120	39.23	101	39.81	39.45	19	47,115	0.04%	大買/大賣/
2023/07/14	14	37.98	16	38.26	37.60	-2	46,247	0.00%
2023/07/13	155	39.79	68	38.63	38.05	87	46,233	0.19%	大買/
2023/07/12	12	39.30	22	39.41	39.40	-10	45,854	-0.02%
2023/07/11	151	38.96	86	39.49	38.70	65	46,018	0.14%	大買/
2023/07/10	32	39.31	11	39.09	38.95	21	46,535	0.05%
2023/07/07	11	37.40	18	37.63	37.90	-7	47,187	-0.01%
2023/07/06	16	38.22	1	38.95	38.10	15	47,423	0.03%
2023/07/05	88	39.33	18	39.13	39.15	70	47,541	0.15%
2023/07/04	35	38.43	81.2	38.77	38.25	-46.2	47,450	-0.10%
2023/07/03	6	38.87	7	39.07	38.60	-1	47,692	0.00%
2023/06/30	34	38.41	9	38.37	38.60	25	47,357	0.05%
2023/06/29	5	37.42	7	37.48	37.40	-2	47,382	0.00%
2023/06/28	0	0.00	6	36.93	36.75	-6	47,669	-0.01%
2023/06/27	18	37.63	8	38.25	36.95	10	47,668	0.02%
2023/06/26	3	37.92	17	37.56	38.10	-14	48,044	-0.03%
2023/06/21	23	38.14	6	38.03	38.00	17	48,710	0.03%
2023/06/20	1	38.85	14	38.34	38.70	-13	48,365	-0.03%
2023/06/19	32	38.65	12	38.63	38.15	20	48,045	0.04%
2023/06/16	56	39.16	18	39.48	38.50	38	47,705	0.08%
2023/06/15	23	37.76	29.7	37.83	38.10	-6.7	46,305	-0.01%
2023/06/14	10	37.83	7.1	38.29	37.60	2.9	45,571	0.01%
2023/06/13	20	37.76	35	37.65	37.80	-15	45,133	-0.03%
2023/06/12	36	39.54	51	38.73	38.40	-15	44,542	-0.03%
2023/06/09	95.1	39.48	57.1	39.38	39.50	38	43,814	0.09%
2023/06/08	157.7	40.48	189.2	40.62	40.50	-31.5	42,292	-0.07%	大買/大賣/
2023/06/07	225	37.71	231.3	37.87	39.20	-6.3	39,128	-0.02%	大買/大賣/
2023/06/06	206	36.11	186.1	35.97	35.65	19.9	36,364	0.05%	大買/大賣/
2023/06/05	8.1	34.49	103.2	32.77	34.80	-95.1	33,276	-0.29%	大賣/
2023/06/02	58	31.85	17	32.03	31.65	41	32,861	0.12%
2023/06/01	6	30.92	3	30.87	30.85	3	32,232	0.01%
2023/05/31	4	30.88	16	30.76	31.10	-12	32,140	-0.04%
2023/05/30	9	30.58	2	30.70	30.50	7	32,073	0.02%
2023/05/29	18	31.12	0.4	31.10	31.00	17.6	31,878	0.06%
2023/05/26	5	30.55	21	30.61	30.75	-16	31,692	-0.05%
2023/05/25	38.5	31.55	18	32.06	31.20	20.5	31,400	0.07%
2023/05/24	7	31.53	30.1	31.54	31.60	-23.1	31,212	-0.07%
2023/05/23	49	31.78	1.2	31.91	31.75	47.9	31,263	0.15%
2023/05/22	21.2	31.75	36.3	31.80	31.80	-15.1	31,141	-0.05%
2023/05/19	62	31.64	87	31.77	31.25	-25	30,602	-0.08%
2023/05/18	50	31.42	21	31.47	31.35	29	30,165	0.10%
2023/05/17	11.2	30.77	6	31.15	30.50	5.2	29,950	0.02%
2023/05/16	4	30.51	9	30.59	30.60	-5	29,520	-0.02%
2023/05/15	8	30.02	7	29.79	30.25	1	29,140	0.00%
2023/05/12	40	29.69	18.8	29.49	29.55	21.2	28,650	0.07%
2023/05/11	40	29.69	18.8	29.49	28.95	21.2	28,352	0.07%
2023/05/10	78.2	31.05	88	31.05	30.90	-9.8	27,516	-0.04%
2023/05/09	56	30.63	34.1	30.49	30.05	22	26,294	0.08%
2023/05/08	45	31.78	55	31.64	32.00	-10	25,548	-0.04%
2023/05/05	125.3	31.42	139.4	31.66	31.30	-14.1	24,560	-0.06%	大買/大賣/
2023/05/04	558.2	31.25	569.3	31.17	31.00	-11.1	23,319	-0.05%	大買/大賣/
2023/05/03	18	28.83	4	28.95	28.95	14	22,140	0.06%
2023/05/02	23	28.77	50	28.41	29.20	-27	22,145	-0.12%
2023/04/28	47	27.66	16	27.58	27.40	31	21,305	0.15%
2023/04/27	3	27.30	5	27.05	27.05	-2	21,187	-0.01%
2023/04/26	0	0.00	3	26.85	27.10	-3	21,097	-0.01%
2023/04/25	16	27.34	6	27.07	27.30	10	20,958	0.05%
2023/04/24	3	27.70	9	27.87	27.80	-6	20,783	-0.03%
2023/04/21	8	27.38	8	27.54	27.10	0	20,617	0.00%
2023/04/20	18	27.96	48	27.97	27.80	-30	20,428	-0.15%
2023/04/19	17	28.30	15.1	28.47	28.40	1.9	20,163	0.01%
2023/04/18	31	27.76	40.1	27.64	27.45	-9.1	19,694	-0.05%
2023/04/17	25	28.40	15.1	28.46	28.40	9.9	19,352	0.05%
2023/04/14	16	28.82	24	28.82	28.60	-8	19,482	-0.04%
2023/04/13	84	28.76	53.4	28.82	28.70	30.6	18,938	0.16%
2023/04/12	69.4	28.55	60.1	28.53	28.70	9.3	17,837	0.05%
2023/04/11	46	27.35	45	27.35	27.35	1	16,489	0.01%
2023/04/10	20	26.99	11	27.15	26.85	9	15,894	0.06%
2023/04/07	40	27.05	69	27.06	27.20	-29	15,446	-0.19%
2023/04/06	17	26.87	10	26.50	26.75	7	14,737	0.05%
2023/03/31	1	25.85	5	25.95	25.85	-4	14,106	-0.03%
2023/03/30	22	26.30	7	26.29	26.15	15	13,930	0.11%
2023/03/29	8	26.63	12.4	26.60	26.55	-4.4	13,503	-0.03%
2023/03/28	4	25.60	0.2	25.63	25.50	3.8	12,991	0.03%
2023/03/27	37.2	26.54	37	26.84	26.25	0.2	12,779	0.00%
2023/03/24	51	26.28	8	26.36	26.15	43	11,861	0.36%
2023/03/23	5	24.85	1	24.85	25.05	4	10,985	0.04%
2023/03/22	0	24.80	0	0.00	24.75	0	11,030	0.00%
2023/03/20	11	25.25	7	24.87	25.20	4	10,938	0.04%
2023/03/17	0	0.00	11	25.23	24.95	-11	10,975	-0.10%
2023/03/16	1	25.05	4	25.05	25.40	-3	10,732	-0.03%
2023/03/15	0	0.00	1	26.30	26.05	-1	10,642	-0.01%
2023/03/14	8	25.74	10	25.46	25.55	-2	10,649	-0.02%
2023/03/13	2	24.45	1	24.85	24.80	1	10,504	0.01%
2023/03/10	1	24.80	5.1	24.89	24.95	-4.1	10,655	-0.04%
2023/03/09	17	26.40	39.1	26.12	26.20	-22.1	10,463	-0.21%
2023/03/08	28	26.45	13.3	26.50	27.05	14.7	10,247	0.14%
2023/03/07	17.5	25.85	35.2	25.51	25.80	-17.7	9,690	-0.18%
2023/03/06	0	0.00	0.3	25.00	24.90	-0.3	9,105	0.00%
2023/03/03	11.1	24.74	4	24.70	24.60	7.1	8,982	0.08%
2023/03/02	4	24.98	13	25.00	24.90	-9	8,879	-0.10%
2023/03/01	3	23.95	1	24.15	24.15	2	8,746	0.02%
2023/02/24	0	0.00	0	24.35	24.25	0	8,686	0.00%
2023/02/23	4	24.76	4	24.83	24.60	0	8,618	0.00%
2023/02/22	9	25.08	2.2	24.95	24.90	6.8	8,528	0.08%
2023/02/21	21	25.17	5	25.08	25.20	16	8,367	0.19%
2023/02/20	12	24.98	15	24.89	25.05	-3	8,186	-0.04%
2023/02/17	2	24.43	1	24.40	24.35	1	8,247	0.01%
2023/02/16	7	24.90	11	24.46	24.50	-4	8,317	-0.05%
2023/02/15	9.2	24.24	4	24.06	24.40	5.2	7,883	0.07%
2023/02/14	0	0.00	0.1	23.20	23.15	-0.1	7,305	0.00%
2023/02/13	0	0.00	2	23.15	23.30	-2	7,282	-0.03%
2023/02/09	12	23.98	1	23.95	23.60	11	7,214	0.15%
2023/02/08	0	0.00	0.1	23.25	23.25	-0.1	7,010	0.00%
2023/02/07	0	0.00	3	23.15	23.50	-3	6,953	-0.04%
2023/02/06	1.2	23.36	0	0.00	23.15	1.2	6,919	0.02%
2023/02/02	2	24.17	9	24.20	23.95	-7	6,752	-0.10%
2023/02/01	6.1	24.05	10.1	23.79	24.10	-4	6,397	-0.06%
2023/01/31	1.9	22.50	8	22.16	23.00	-6.1	5,630	-0.11%
2023/01/30	2.7	20.94	2	21.15	21.15	0.7	5,137	0.01%
2023/01/16	0	0.00	2	20.30	20.35	-2	5,134	-0.04%
2023/01/13	0	0.00	2	20.70	20.35	-2	5,137	-0.04%
2023/01/12	6.8	20.66	9	20.80	20.65	-2.2	5,133	-0.04%
2023/01/10	1	20.55	1	20.70	20.45	0	5,085	0.00%
2023/01/09	10	20.76	10	20.95	20.80	0	5,067	0.00%
2023/01/05	0	0.00	10	21.62	21.25	-10	5,063	-0.20%
2023/01/04	15.5	21.73	7	21.89	21.50	8.5	4,984	0.17%
2023/01/03	2	20.95	1	20.90	20.85	1	4,544	0.02%
2022/12/29	0	0.00	7	20.26	20.15	-7	4,372	-0.16%
2022/12/27	5	20.50	0	0.00	20.55	5	4,356	0.11%
2022/12/26	2	20.50	0	0.00	20.50	2	4,348	0.05%
2022/12/22	0	0.00	4	20.50	20.40	-4	4,360	-0.09%
2022/12/21	0	0.00	9.5	20.67	20.25	-9.5	4,403	-0.22%
2022/12/19	0	0.00	6	20.40	20.15	-6	4,377	-0.14%
2022/12/16	8	20.59	0	0.00	20.75	8	4,371	0.18%
2022/12/15	1	20.80	0	0.00	20.95	1	4,337	0.02%
2022/12/14	6	20.72	14	20.84	20.75	-8	4,303	-0.19%
2022/12/12	0	0.00	0.1	20.85	20.85	-0.1	4,301	0.00%
2022/12/09	1	20.80	1	20.95	20.80	0	4,192	0.00%
2022/12/08	0	0.00	2	20.20	20.20	-2	4,016	-0.05%
2022/12/07	0	0.00	1	20.20	20.00	-1	3,986	-0.03%
2022/12/06	15	21.30	5	21.05	20.75	10	3,905	0.26%
2022/12/05	0	0.00	4	20.50	20.60	-4	3,654	-0.11%
2022/12/02	8	20.70	8	20.81	20.65	0	3,587	0.00%
2022/11/30	5	19.92	1	19.85	19.70	4	3,315	0.12%
2022/11/16	1	18.95	5	19.10	18.95	-4	3,367	-0.12%
2022/11/15	14	19.53	1	18.95	19.40	13	3,289	0.40%
2022/11/14	1	18.90	5	18.69	18.90	-4	2,968	-0.13%
2022/11/11	0	0.00	0	17.45	17.20	0	2,765	0.00%
2022/11/07	0	0.00	1	17.55	17.55	-1	2,843	-0.04%
2022/11/03	0	0.00	2	16.80	16.90	-2	2,881	-0.07%
2022/10/31	2	16.65	0	0.00	16.55	2	2,945	0.07%
2022/10/28	16	16.71	17	16.85	16.45	-1	3,124	-0.03%
2022/10/26	1	16.65	0	0.00	16.50	1	3,476	0.03%
2022/10/25	1	16.75	6	16.73	16.65	-5	3,537	-0.14%
2022/10/24	1	16.80	0	0.00	16.75	1	3,550	0.03%
2022/10/21	0	0.00	2	16.25	16.20	-2	3,555	-0.06%
2022/10/20	0	0.00	5	16.05	16.55	-5	3,560	-0.14%
2022/10/13	0	0.00	10	16.00	15.90	-10	3,697	-0.27%
2022/10/11	0.5	17.65	0	0.00	17.25	0.5	3,661	0.01%
2022/10/03	1	18.05	1	18.10	18.10	0	3,918	0.00%
2022/09/28	2	18.65	0	0.00	17.85	2	4,154	0.05%
2022/09/26	1	19.50	1	19.60	19.30	0	4,277	0.00%
2022/09/23	8	20.20	6	20.13	20.20	2	4,572	0.04%
2022/09/22	0	0.00	6	20.10	20.25	-6	4,718	-0.13%
2022/09/21	10	20.64	0.1	20.65	20.35	9.9	4,934	0.20%
2022/09/20	1	20.50	1	20.75	20.75	0	5,447	0.00%
2022/09/19	4	20.75	0	0.00	20.60	4	5,664	0.07%
2022/09/14	2	20.00	0	0.00	20.10	2	6,010	0.03%
2022/09/08	1	20.00	1	20.05	20.05	0	6,167	0.00%
2022/09/06	1.5	20.22	0	20.30	20.15	1.5	6,350	0.02%
2022/08/31	2	21.85	0	0.00	21.85	2	6,385	0.03%
2022/08/30	2	22.08	0	0.00	22.05	2	6,416	0.03%
2022/08/25	1	23.35	0	0.00	23.30	1	6,413	0.02%
2022/08/22	0	0.00	3	23.45	23.20	-3	6,962	-0.04%
2022/08/17	1	22.75	1	23.00	23.00	0	7,267	0.00%
2022/08/16	5	22.88	3	22.98	22.70	2	7,405	0.03%
2022/08/15	1	22.80	3	22.85	22.80	-2	7,460	-0.03%
2022/08/11	1	22.10	0	0.00	22.10	1	7,569	0.01%
2022/08/09	1	21.50	0	0.00	21.75	1	7,728	0.01%
2022/08/05	5	20.91	5	21.15	21.15	0	7,918	0.00%
2022/08/04	0	0.00	0.3	20.40	20.50	-0.3	8,081	0.00%
2022/08/03	6	22.28	0	0.00	21.25	6	8,271	0.07%
2022/07/29	1	23.85	0	0.00	23.80	1	8,336	0.01%
2022/07/27	0	0.00	2	23.40	23.60	-2	8,452	-0.02%
2022/07/26	0	0.00	3	23.65	23.50	-3	8,758	-0.03%
2022/07/25	5	24.20	5	23.99	23.80	0	9,126	0.00%
2022/07/20	0	0.00	5	23.52	23.40	-5	11,019	-0.05%
2022/07/18	0	0.00	3	23.65	23.60	-3	11,890	-0.03%
2022/07/15	0.2	23.25	0	0.00	23.20	0.2	12,261	0.00%
2022/07/14	0.1	23.15	0	0.00	23.25	0.1	12,674	0.00%
2022/07/13	3	22.80	0	0.00	22.90	3	13,397	0.02%
2022/07/12	4	22.55	0	0.00	22.15	4	13,715	0.03%
2022/07/11	7	23.35	30	23.47	23.40	-23	14,595	-0.16%
2022/07/07	0	0.00	3	23.90	24.05	-3	15,408	-0.02%
2022/07/06	22	24.33	0	0.00	23.60	22	15,750	0.14%
2022/07/05	0	0.00	10	24.75	25.05	-10	16,188	-0.06%
2022/07/01	17	25.90	2	26.00	25.15	15	16,686	0.09%
2022/06/30	14	25.86	3	25.95	25.90	11	16,644	0.07%
2022/06/29	5	26.33	3	26.02	26.00	2	16,923	0.01%
2022/06/28	3.3	26.27	10	25.79	26.30	-6.7	17,658	-0.04%
2022/06/27	11.3	25.43	2	25.35	25.65	9.3	17,437	0.05%
2022/06/24	12.8	25.02	9	24.37	25.05	3.8	17,648	0.02%
2022/06/23	1.2	23.10	0	0.00	23.30	1.2	18,132	0.01%
2022/06/22	16	23.43	6	23.38	23.10	10	18,417	0.05%
2022/06/21	4	22.90	3	23.22	23.40	1	19,090	0.01%
2022/06/20	3.1	22.87	0	0.00	22.65	3.1	19,275	0.02%
2022/06/17	1	23.20	2	23.45	23.50	-1	19,820	-0.01%
2022/06/16	0.4	24.10	0	0.00	23.70	0.4	20,589	0.00%
2022/06/15	12.1	25.05	11	24.45	24.30	1.1	20,702	0.01%
2022/06/09	0.2	25.15	1	25.15	25.20	-0.8	22,105	0.00%
2022/06/08	0	0.00	7	25.05	25.00	-7	22,093	-0.03%
2022/06/07	0	0.00	11	25.40	25.35	-11	22,136	-0.05%
2022/06/02	0	0.00	2	25.90	25.55	-2	22,264	-0.01%
2022/06/01	2.1	26.35	0	0.00	26.15	2.1	22,225	0.01%
2022/05/31	6	26.58	6	26.40	26.40	0	22,239	0.00%
2022/05/27	0.2	25.35	0	0.00	25.30	0.2	21,776	0.00%
2022/05/25	0	0.00	2	25.45	25.60	-2	21,588	-0.01%
2022/05/24	3	25.90	8	25.18	25.10	-5	21,447	-0.02%
2022/05/23	3	25.70	0	0.00	25.85	3	21,266	0.01%
2022/05/20	1	26.00	0	0.00	25.40	1	21,200	0.00%
2022/05/19	6	25.03	0	0.00	25.55	6	21,124	0.03%
2022/05/17	23	25.17	22	25.12	25.20	1	20,905	0.00%
2022/05/16	0	0.00	1	24.80	24.75	-1	20,794	0.00%
2022/05/13	3	24.60	1	24.30	24.60	2	20,704	0.01%
2022/05/12	2	23.65	1	23.75	23.50	1	20,552	0.00%
2022/05/11	4.2	24.43	8	24.64	24.35	-3.8	20,338	-0.02%
2022/05/10	1	26.00	5	25.41	26.00	-4	19,990	-0.02%
2022/05/09	0	0.00	10	25.95	25.85	-10	19,871	-0.05%
2022/05/06	1	27.10	5	26.93	27.00	-4	19,662	-0.02%
2022/05/05	0	0.00	1	27.60	27.55	-1	19,592	-0.01%
2022/05/04	0	0.00	3	27.45	27.45	-3	19,507	-0.02%
2022/05/03	6	27.93	0	0.00	27.45	6	19,425	0.03%
2022/04/29	25	28.57	29	28.76	28.35	-4	19,134	-0.02%
2022/04/28	8	30.03	17	29.35	29.05	-9	18,765	-0.05%
2022/04/27	32	29.85	11	29.68	29.75	21	18,340	0.11%
2022/04/26	129.1	30.28	118	29.80	29.95	11.1	17,840	0.06%	大買/大賣/
2022/04/25	5	28.45	10	28.95	28.45	-5	16,770	-0.03%
2022/04/22	11	30.31	5	30.24	30.10	6	16,309	0.04%
2022/04/21	0	0.00	4	29.73	29.70	-4	15,852	-0.03%
2022/04/20	0	0.00	4	30.33	30.30	-4	15,463	-0.03%
2022/04/19	1	30.05	1	29.70	30.80	0	15,050	0.00%
2022/04/18	1	30.20	171.2	30.10	29.90	-170.2	14,302	-1.19%	大賣/鉅額交易
2022/04/15	40	30.80	173	30.61	30.35	-133	13,943	-0.95%	大賣/鉅額交易
2022/04/14	344	30.28	3	30.17	30.15	341	12,986	2.63%	大買/鉅額交易
2022/04/13	0	0.00	21	29.12	29.30	-21	12,442	-0.17%
2022/04/12	14	29.34	41	28.81	29.10	-27	12,085	-0.22%
2022/04/11	23	29.59	31	29.16	28.90	-8	11,717	-0.07%
2022/04/08	17	29.22	8	29.21	29.35	9	11,133	0.08%
2022/04/07	5	28.40	21	28.86	28.15	-16	10,734	-0.15%
2022/04/06	1	29.30	0	0.00	29.60	1	10,485	0.01%
2022/04/01	10	29.09	9	29.32	29.00	1	10,204	0.01%
2022/03/31	37	29.62	30	29.37	28.75	7	9,773	0.07%
2022/03/30	93	28.10	192	28.15	28.45	-99	8,828	-1.12%	大賣/
2022/03/29	116	28.79	10	28.77	28.65	106	8,542	1.24%	大買/鉅額交易
2022/03/28	24	28.18	16.3	28.70	28.75	7.7	8,081	0.09%
2022/03/25	6	28.23	4.1	28.06	27.80	1.9	7,382	0.03%
2022/03/24	25	27.87	21	27.80	27.75	4	7,265	0.06%
2022/03/23	16.2	26.91	535	26.92	27.10	-518.8	6,549	-7.92%	大賣/鉅額交易
2022/03/22	27.2	27.03	41.1	27.34	27.45	-13.9	6,329	-0.22%
2022/03/21	1,270	26.84	885	26.81	27.00	385	5,717	6.73%	大買/大賣/鉅額交易
2022/03/18	73	25.74	20	25.53	25.30	53	4,929	1.08%
2022/03/17	65	26.03	18	25.57	25.80	47	4,815	0.98%
2022/03/16	44	25.70	41	25.17	26.25	3	3,987	0.08%
2022/03/15	6	24.36	10	24.20	23.90	-4	3,310	-0.12%
2022/03/14	4	24.23	5	24.42	24.45	-1	3,279	-0.03%
2022/03/11	0.1	24.30	0	0.00	23.95	0.1	3,267	0.00%
2022/03/10	2	24.25	0	0.00	24.15	2	3,261	0.06%
2022/03/09	4	24.40	2	24.45	24.45	2	3,206	0.06%
2022/03/07	0	0.00	2	24.05	23.70	-2	3,046	-0.07%
2022/03/04	6	24.82	3	24.95	24.45	3	3,021	0.10%
2022/03/03	2	24.30	0	0.00	24.30	2	2,939	0.07%
2022/03/02	0	0.00	1	24.20	23.90	-1	2,971	-0.03%
2022/03/01	0	0.00	1	23.50	23.80	-1	2,968	-0.03%
2022/02/24	2.5	23.47	2	23.38	23.15	0.5	3,058	0.02%
2022/02/22	1	23.65	0	0.00	23.70	1	3,133	0.03%
2022/02/21	1	24.25	0	0.00	24.20	1	3,242	0.03%
2022/02/17	0	0.00	1	23.95	24.05	-1	3,394	-0.03%
2022/02/16	0.1	23.85	0	0.00	23.75	0.1	3,657	0.00%
2022/02/14	14	23.75	0	0.00	23.60	14	3,921	0.36%
2022/02/08	1	24.00	0	0.00	24.15	1	4,596	0.02%
2022/02/07	2	23.65	2	23.50	23.95	0	4,742	0.00%
2022/01/25	0.5	22.70	2	22.90	22.55	-1.5	5,675	-0.03%
2022/01/24	1	22.90	0	0.00	22.95	1	6,206	0.02%
2022/01/21	0	0.00	1	23.70	23.50	-1	6,222	-0.02%
2022/01/20	0	0.00	1.4	23.91	23.95	-1.4	6,244	-0.02%
2022/01/19	0	0.00	0.4	24.02	23.95	-0.4	6,273	-0.01%
2022/01/12	0	0.00	1	24.15	24.20	-1	6,560	-0.02%
2022/01/10	0	0.00	1	24.30	24.50	-1	6,649	-0.02%
2022/01/07	1	24.30	1	24.30	24.30	0	6,820	0.00%
2022/01/05	0	0.00	0.7	24.90	24.80	-0.7	6,871	-0.01%
2022/01/04	0	0.00	0.1	24.95	24.95	-0.1	6,905	0.00%
2022/01/03	0	0.00	0	24.85	24.70	0	6,924	0.00%
2021/12/30	0.5	24.90	0	25.00	24.95	0.5	6,998	0.01%
2021/12/29	2	25.05	0	0.00	25.05	2	7,137	0.03%
2021/12/24	1	24.90	0	0.00	24.75	1	7,615	0.01%
2021/12/22	0	0.00	5	24.85	24.85	-5	7,827	-0.06%
2021/12/20	0	0.00	1	25.10	25.35	-1	7,910	-0.01%
2021/12/17	6	24.87	1	24.90	24.65	5	7,703	0.06%
2021/12/16	1	24.30	0	0.00	24.30	1	7,643	0.01%
2021/12/14	0	0.00	2	24.60	24.20	-2	7,866	-0.03%
2021/12/10	1	24.70	0	0.00	24.65	1	8,217	0.01%
2021/12/08	2	24.40	0	0.00	24.30	2	8,224	0.02%
2021/12/07	0	0.00	2	24.15	24.15	-2	8,207	-0.02%
2021/12/06	2	24.05	5	24.00	24.00	-3	8,202	-0.04%
2021/12/02	2	24.08	5	24.21	24.15	-3	8,218	-0.04%
2021/12/01	0	0.00	0.2	24.50	24.35	-0.2	8,225	0.00%
2021/11/30	2	24.50	0	0.00	24.45	2	8,237	0.02%
2021/11/29	0	0.00	1	23.95	24.25	-1	8,258	-0.01%
2021/11/26	0.5	24.90	0	0.00	24.55	0.5	8,247	0.01%
2021/11/23	2	24.85	6	24.85	24.80	-4	8,269	-0.05%
2021/11/22	2	25.00	5	25.05	25.10	-3	8,299	-0.04%
2021/11/19	7	25.09	0	0.00	25.05	7	8,309	0.08%
2021/11/18	5	25.40	0	0.00	25.45	5	8,303	0.06%
2021/11/17	0	0.00	2	25.05	24.80	-2	8,230	-0.02%
2021/11/16	0	0.00	5.8	24.98	25.05	-5.8	8,189	-0.07%
2021/11/15	3	25.10	6	25.01	25.00	-3	8,180	-0.04%
2021/11/12	12	26.48	12	26.37	26.20	0	8,018	0.00%
2021/11/11	0	0.00	4	27.13	27.00	-4	7,911	-0.05%
2021/11/10	12	27.02	4	27.11	27.05	8	7,949	0.10%
2021/11/09	5	27.74	13	27.72	27.60	-8	7,845	-0.10%
2021/11/08	14	27.58	0	0.00	27.25	14	7,679	0.18%
2021/11/05	5	27.40	0	0.00	27.35	5	7,642	0.07%
2021/11/04	4	27.90	6	28.03	27.90	-2	7,595	-0.03%
2021/11/03	6	28.04	10	27.47	28.05	-4	7,524	-0.05%
2021/11/02	51	27.48	17.4	27.53	27.75	33.6	7,250	0.46%
2021/11/01	7	26.83	5	26.89	27.20	2	6,671	0.03%
2021/10/29	2.2	24.71	0	0.00	24.75	2.2	6,307	0.03%
2021/10/28	1	24.75	1	24.95	25.05	0	6,756	0.00%
2021/10/27	0.2	24.89	0.6	24.85	24.85	-0.5	6,775	-0.01%
2021/10/26	0.1	25.20	0	0.00	25.10	0.1	6,809	0.00%
2021/10/25	1	25.10	0	0.00	25.05	1	6,845	0.01%
2021/10/22	0	0.00	20	24.93	24.80	-20	6,955	-0.29%
2021/10/19	0	0.00	1	25.20	25.35	-1	6,833	-0.01%
2021/10/15	3	25.87	2	25.65	25.30	1	6,979	0.01%
2021/10/12	0	0.00	2	25.75	25.30	-2	7,243	-0.03%
2021/10/08	0	0.00	3	25.75	25.85	-3	7,302	-0.04%
2021/10/07	3	26.10	0	0.00	26.10	3	7,418	0.04%
2021/10/06	0	0.00	3.6	25.78	25.55	-3.6	7,528	-0.05%
2021/10/05	5.2	24.81	4	24.70	25.00	1.2	7,713	0.01%
2021/10/04	2	25.05	3	25.17	24.80	-1	7,782	-0.01%
2021/10/01	25	27.03	3	27.33	26.15	22	7,827	0.28%
2021/09/30	2	26.70	0	0.00	26.75	2	7,689	0.03%
2021/09/29	0	0.00	1	26.30	26.55	-1	7,694	-0.01%
2021/09/28	0	0.00	1	26.05	26.20	-1	7,782	-0.01%
2021/09/27	5	25.70	1	26.30	26.35	4	8,029	0.05%
2021/09/22	0	0.00	1	25.00	25.15	-1	10,530	-0.01%
2021/09/17	4	26.16	14	26.27	25.95	-10	11,245	-0.09%
2021/09/16	8	27.34	7	27.34	26.95	1	11,377	0.01%
2021/09/15	6	26.36	1	26.20	26.60	5	11,345	0.04%
2021/09/14	2	25.70	1	25.75	25.80	1	11,464	0.01%
2021/09/13	4	26.10	0	0.00	26.20	4	11,873	0.03%
2021/09/10	0	0.00	2	25.75	25.60	-2	12,116	-0.02%
2021/09/02	4	26.25	14	26.11	26.25	-10	13,506	-0.07%
2021/09/01	6	26.63	3	26.47	26.30	3	13,602	0.02%
2021/08/30	3	26.40	0	0.00	26.05	3	14,013	0.02%
2021/08/24	4	25.25	0.8	25.31	25.35	3.3	15,153	0.02%
2021/08/20	4	24.30	2	24.00	24.25	2	16,902	0.01%
2021/08/19	0	0.00	2	24.45	24.05	-2	17,534	-0.01%
2021/08/18	2	23.70	2	23.50	25.05	0	18,007	0.00%
2021/08/17	0.7	24.85	7	24.89	24.20	-6.4	18,263	-0.03%
2021/08/16	1	25.50	3	25.13	24.75	-2	18,509	-0.01%
2021/08/13	3	26.32	0	0.00	26.10	3	18,716	0.02%
2021/08/12	1	26.80	0	0.00	26.95	1	19,189	0.01%
2021/08/11	4	26.89	13	27.09	26.65	-9	20,136	-0.04%
2021/08/04	2	28.95	5.1	28.73	28.70	-3.1	23,284	-0.01%
2021/08/03	32	29.01	6.4	29.15	29.20	25.6	24,071	0.11%
2021/07/30	0.4	27.64	0	0.00	27.20	0.4	25,744	0.00%
2021/07/28	1	26.75	1	27.75	27.00	0	29,707	0.00%
2021/07/27	0	0.00	3	28.00	27.75	-3	30,748	-0.01%
2021/07/26	9	27.73	0	0.00	27.70	9	31,611	0.03%
2021/07/23	0	0.00	4	27.53	27.70	-4	33,122	-0.01%
2021/07/22	0	0.00	1	27.70	27.05	-1	34,888	0.00%
2021/07/21	0.1	28.07	0	0.00	27.25	0.1	36,962	0.00%
2021/07/20	1.3	28.16	0	0.00	28.10	1.3	38,096	0.00%
2021/07/19	1.1	29.20	0	0.00	28.95	1.1	39,502	0.00%
2021/07/16	0	0.00	6	28.82	28.90	-6	41,385	-0.01%
2021/07/14	0	0.00	15	27.80	27.80	-15	42,839	-0.04%
2021/07/13	1	28.50	17	28.41	28.30	-16	43,760	-0.04%
2021/07/12	2.3	30.12	11	29.23	29.15	-8.7	44,544	-0.02%
2021/07/08	26	28.88	3	28.70	29.30	23	44,900	0.05%
2021/07/07	0.2	28.78	7	28.46	28.40	-6.8	45,354	-0.01%
2021/07/06	4.1	29.54	4	29.15	29.10	0.1	46,245	0.00%
2021/07/05	7	29.68	1	29.70	29.55	6	46,413	0.01%
2021/07/02	5	29.90	5	30.45	29.65	0	46,846	0.00%
2021/07/01	4	29.73	12	29.53	29.50	-8	47,282	-0.02%
2021/06/30	28.1	30.91	28.6	30.84	30.50	-0.5	46,959	0.00%
2021/06/29	66	31.13	67	30.70	31.30	-1	46,253	0.00%
2021/06/28	31.2	29.72	24	29.48	29.90	7.2	44,851	0.02%
2021/06/25	2	28.48	27	28.84	28.20	-25	44,130	-0.06%
2021/06/24	11	28.52	14	28.29	28.45	-3	44,060	-0.01%
2021/06/23	1	27.25	2	27.65	27.45	-1	43,780	0.00%
2021/06/22	26	27.74	8	27.63	27.70	18	43,618	0.04%
2021/06/21	3	26.47	2	26.98	26.75	1	43,200	0.00%
2021/06/18	2	27.60	5	27.70	27.55	-3	42,998	-0.01%
2021/06/17	0	0.00	20	27.90	28.45	-20	42,814	-0.05%
2021/06/16	4	29.23	57.9	28.93	28.35	-53.9	42,749	-0.13%
2021/06/15	3.9	29.15	3	29.00	29.20	0.9	42,399	0.00%
2021/06/11	15	29.17	11	28.75	28.40	4	42,182	0.01%
2021/06/09	0	0.00	20	28.50	28.50	-20	41,841	-0.05%
2021/06/08	30	29.65	12	28.95	28.95	18	41,819	0.04%
2021/06/07	0	0.00	60.1	28.72	29.00	-60.1	41,699	-0.14%
2021/06/04	7	29.05	5.2	29.25	28.70	1.8	41,580	0.00%
2021/06/03	1	29.55	4	29.90	29.65	-3	41,396	-0.01%
2021/06/02	9	29.73	0	0.00	29.65	9	41,181	0.02%
2021/06/01	6	29.05	24.3	29.03	29.15	-18.3	40,922	-0.04%
2021/05/31	8.5	29.88	33	29.66	29.30	-24.5	40,676	-0.06%
2021/05/28	90.1	28.82	13	28.58	28.25	77.1	40,142	0.19%
2021/05/27	20	27.13	11.2	27.04	26.90	8.8	39,266	0.02%
2021/05/26	17.2	26.12	12	26.21	26.80	5.2	38,735	0.01%
2021/05/25	11	25.64	166	25.72	25.80	-155	38,339	-0.40%	大賣/鉅額交易
2021/05/24	6	25.45	0	0.00	25.65	6	38,199	0.02%
2021/05/21	150	25.25	2	25.38	25.30	148	38,032	0.39%	大買/鉅額交易
2021/05/20	8	25.14	5.4	25.28	24.55	2.6	37,934	0.01%
2021/05/19	38.4	25.57	30	25.60	25.90	8.4	37,474	0.02%
2021/05/18	25	23.76	15	23.63	24.30	10	36,681	0.03%
2021/05/17	78.1	22.46	87	22.75	22.10	-8.9	36,245	-0.02%
2021/05/14	12.2	25.48	34	25.66	24.55	-21.8	35,672	-0.06%
2021/05/13	30.7	25.84	28	25.78	25.35	2.7	34,903	0.01%
2021/05/12	12	28.94	79.1	28.81	28.15	-67.1	34,109	-0.20%
2021/05/11	18	32.30	99.6	32.39	31.25	-81.6	33,480	-0.24%
2021/05/10	47.9	34.75	53	35.06	34.70	-5.1	32,591	-0.02%
2021/05/07	59	34.51	25	33.75	33.40	34	31,538	0.11%
2021/05/06	455	35.52	422	35.42	34.10	33	30,530	0.11%	大買/大賣/
2021/05/05	158	33.31	141.7	33.70	34.10	16.3	28,108	0.06%	大買/大賣/
2021/05/04	55.2	33.05	58.1	30.66	31.00	-2.9	26,584	-0.01%
2021/05/03	29	34.91	43.1	33.77	33.00	-14.1	25,599	-0.05%
2021/04/29	87	34.54	62	34.66	34.50	25	25,240	0.10%
2021/04/28	48	34.76	64.6	34.46	35.30	-16.6	23,841	-0.07%
2021/04/27	117.5	31.53	112	31.51	32.45	5.5	22,174	0.02%	大買/大賣/
2021/04/26	78	29.18	38	29.16	29.65	40	20,154	0.20%
2021/04/23	232	27.37	156	27.23	27.00	76	19,023	0.40%	大買/大賣/
2021/04/22	26	26.68	43.4	26.82	27.10	-17.4	17,660	-0.10%
2021/04/21	14.3	25.33	14.5	24.99	24.90	-0.1	15,604	0.00%
2021/04/20	82	25.14	85	24.97	25.00	-3	15,167	-0.02%
2021/04/19	620.5	24.80	625.4	24.30	24.95	-4.9	14,057	-0.04%	大買/大賣/
2021/04/16	112.4	22.53	89	22.41	22.70	23.4	13,045	0.18%	大買/
2021/04/15	10	21.15	16	21.22	21.15	-6	12,194	-0.05%
2021/04/14	16	20.51	67	20.77	20.70	-51	12,258	-0.42%
2021/04/13	64	22.07	115	21.88	21.60	-51	11,966	-0.43%	大賣/
2021/04/12	196	22.11	72	21.93	22.20	124	11,508	1.08%	大買/鉅額交易
2021/04/09	0	0.00	2	20.48	20.55	-2	10,573	-0.02%
2021/04/08	2	21.28	36	21.52	21.10	-34	10,310	-0.33%
2021/04/07	23	20.63	17	20.53	21.00	6	9,823	0.06%
2021/04/06	0	0.00	5	20.05	19.80	-5	9,588	-0.05%
2021/04/01	0	0.00	10	19.70	19.70	-10	9,580	-0.10%
2021/03/29	10	19.90	0	0.00	19.90	10	9,995	0.10%
2021/03/26	10	19.53	15	19.52	19.60	-5	10,000	-0.05%
2021/03/25	8	19.21	0	0.00	19.10	8	10,195	0.08%
2021/03/24	0	0.00	2	19.25	19.25	-2	10,302	-0.02%
2021/03/23	0	0.00	40	19.25	19.30	-40	10,399	-0.38%
2021/03/18	20	19.61	27	19.51	19.45	-7	10,689	-0.07%
2021/03/17	0.1	19.65	0	0.00	19.45	0.1	10,864	0.00%
2021/03/16	0	0.00	3	19.60	19.65	-3	11,078	-0.03%
2021/03/12	3	19.85	0	0.00	19.70	3	11,609	0.03%
2021/03/11	11	19.45	10	19.50	19.35	1	11,871	0.01%
2021/03/10	9	19.49	8	19.63	19.50	1	11,945	0.01%
2021/03/09	0	0.00	26	19.00	19.00	-26	12,019	-0.22%
2021/03/08	3	19.30	0	0.00	19.20	3	12,130	0.02%
2021/03/05	1	19.65	4.5	19.72	19.30	-3.5	12,435	-0.03%
2021/03/03	33.4	20.37	2	20.28	20.20	31.4	13,743	0.23%
2021/03/02	13	19.97	0	0.00	19.70	13	13,676	0.10%
2021/02/25	1	20.10	5.1	20.12	20.10	-4.1	14,217	-0.03%
2021/02/24	4	20.35	2	20.23	20.00	2	14,252	0.01%
2021/02/23	1	20.00	0	0.00	20.00	1	14,186	0.01%
2021/02/22	2	20.05	4	20.15	20.10	-2	14,303	-0.01%
2021/02/19	0	0.00	5	19.75	19.65	-5	14,180	-0.04%
2021/02/18	0	0.00	2	19.40	19.60	-2	14,283	-0.01%
2021/02/17	1.1	19.10	0	0.00	19.25	1.1	14,352	0.01%
2021/02/04	0	0.00	7	18.59	18.60	-7	14,728	-0.05%
2021/01/29	0	0.00	2	18.15	18.00	-2	15,765	-0.01%
2021/01/27	0	0.00	20	18.70	18.60	-20	16,530	-0.12%
2021/01/25	8	19.14	7	19.29	19.25	1	17,313	0.01%
2021/01/22	21	19.19	4	19.08	19.20	17	17,522	0.10%
2021/01/21	1	17.90	1	18.15	18.10	0	17,231	0.00%
2021/01/20	2	17.80	5	18.00	17.35	-3	17,754	-0.02%
2021/01/19	0	0.00	1	18.70	18.35	-1	18,033	-0.01%
2021/01/18	2	17.83	1	18.05	18.00	1	18,167	0.01%
2021/01/15	7	18.04	4	17.91	17.85	3	18,560	0.02%
2021/01/14	0	0.00	7	18.58	18.65	-7	18,778	-0.04%
2021/01/12	8	18.82	1	18.95	18.60	7	19,213	0.04%
2021/01/11	0	0.00	177	19.10	19.10	-177	19,920	-0.89%	大賣/鉅額交易
2021/01/08	0	0.00	325	18.93	18.90	-325	20,718	-1.57%	大賣/鉅額交易
2021/01/07	2	19.58	16	19.40	19.45	-14	22,688	-0.06%
2021/01/06	6	18.73	25	18.77	18.70	-19	24,370	-0.08%
2021/01/05	0	0.00	1	19.60	19.45	-1	25,785	0.00%
2021/01/04	16	19.89	0	0.00	19.70	16	27,448	0.06%
2020/12/31	1	20.15	0	0.00	20.10	1	28,462	0.00%
2020/12/30	2	20.20	3	20.40	20.30	-1	28,741	0.00%
2020/12/29	5	21.00	0	0.00	20.45	5	29,676	0.02%
2020/12/28	15	20.23	0	0.00	20.15	15	29,606	0.05%
2020/12/25	0	0.00	6	20.38	20.20	-6	29,736	-0.02%
2020/12/24	9	20.16	6	20.34	20.05	3	30,004	0.01%
2020/12/23	6	20.25	0	0.00	20.20	6	30,378	0.02%
2020/12/22	1	19.90	0	0.00	19.60	1	30,648	0.00%
2020/12/21	40	20.30	0	0.00	20.35	40	30,718	0.13%
2020/12/18	1	19.85	0	0.00	19.80	1	30,755	0.00%
2020/12/17	1	19.70	2	19.75	19.75	-1	30,826	0.00%
2020/12/16	10	20.09	3.1	19.95	19.95	6.9	30,903	0.02%
2020/12/15	2	20.25	1	20.10	19.70	1	31,315	0.00%
2020/12/14	1	19.80	1	19.95	20.30	0	31,321	0.00%
2020/12/11	0	0.00	15.2	20.15	20.05	-15.2	31,531	-0.05%
2020/12/10	0	0.00	2	21.08	20.50	-2	32,173	-0.01%
2020/12/09	1	20.50	13	20.65	20.55	-12	32,638	-0.04%
2020/12/08	0.5	20.85	2	21.15	20.95	-1.5	34,293	0.00%
2020/12/07	10	21.00	2	20.60	20.85	8	34,691	0.02%
2020/12/03	499	21.00	500	20.90	20.60	-1	36,695	0.00%	大買/大賣/
2020/12/01	22	21.13	33.6	20.97	20.85	-11.6	38,339	-0.03%
2020/11/30	27.9	21.36	26	21.68	21.35	1.9	38,761	0.00%
2020/11/27	69	20.79	107	20.78	20.80	-38	38,628	-0.10%	大賣/
2020/11/26	0	0.00	5	19.92	19.85	-5	38,010	-0.01%
2020/11/25	24	20.14	21	20.07	19.90	3	38,502	0.01%
2020/11/24	0	0.00	1	19.25	19.45	-1	38,115	0.00%
2020/11/19	14	19.25	0	0.00	19.20	14	38,234	0.04%
2020/11/18	0	0.00	1	18.85	18.85	-1	38,335	0.00%
2020/11/16	0	0.00	5	18.98	18.85	-5	38,716	-0.01%
2020/11/13	16	19.38	10	19.00	19.35	6	39,033	0.02%
2020/11/12	21	18.58	4	19.00	18.70	17	39,568	0.04%
2020/11/11	0	0.00	1	19.10	19.20	-1	39,631	0.00%
2020/11/10	17	19.80	31	19.55	19.20	-14	39,666	-0.04%
2020/11/09	16	20.13	10	20.10	20.10	6	39,412	0.02%
2020/11/06	21	20.30	57	20.20	20.15	-36	39,594	-0.09%
2020/11/05	48	20.83	19	20.70	20.45	29	40,590	0.07%
2020/11/04	22	20.32	1	20.10	20.05	21	40,637	0.05%
2020/11/03	36	20.51	47	20.46	20.45	-11	41,046	-0.03%
2020/11/02	125	20.03	130	19.88	19.95	-5	40,889	-0.01%	大買/大賣/
2020/10/30	7	20.52	21	20.27	20.10	-14	40,665	-0.03%
2020/10/29	75	20.54	65	20.39	20.60	10	41,076	0.02%
2020/10/28	67	20.76	17	20.75	20.60	50	41,354	0.12%
2020/10/27	29	21.00	2	20.80	20.45	27	40,705	0.07%
2020/10/26	9	20.80	4	20.70	20.60	5	40,295	0.01%
2020/10/23	38	20.89	27	20.84	20.85	11	40,027	0.03%
2020/10/22	88	20.61	77	20.55	20.60	11	39,509	0.03%
2020/10/21	43	20.82	53	20.87	20.55	-10	39,134	-0.03%
2020/10/20	71	20.78	61	20.76	20.85	10	38,902	0.03%
2020/10/19	53	21.01	45	20.97	21.10	8	38,609	0.02%
2020/10/16	23	21.12	46	20.94	20.60	-23	37,892	-0.06%
2020/10/15	60	21.42	41	21.68	21.85	19	37,047	0.05%
2020/10/14	525	21.48	268	21.02	21.00	257	34,946	0.74%	大買/大賣/鉅額交易
2020/10/13	56	20.36	62	20.55	20.00	-6	32,964	-0.02%
2020/10/12	604.5	19.71	860	19.59	20.45	-255.5	31,353	-0.81%	大買/大賣/鉅額交易
2020/10/08	240	18.42	107	18.81	18.60	133	29,686	0.45%	大買/大賣/鉅額交易
2020/10/07	393	18.00	101	17.85	17.85	292	28,511	1.02%	大買/大賣/鉅額交易
2020/10/06	29	17.85	16	18.12	17.80	13	28,220	0.05%
2020/10/05	22	17.43	11	17.24	17.55	11	27,286	0.04%
2020/09/30	8	17.03	1	17.05	17.10	7	27,209	0.03%
2020/09/29	8	17.04	396	17.31	16.80	-388	27,101	-1.43%	大賣/鉅額交易
2020/09/28	392	17.03	2	16.90	17.00	390	26,757	1.46%	大買/鉅額交易
2020/09/25	3	16.25	1	17.20	16.10	2	26,283	0.01%
2020/09/24	0	16.65	0	0.00	16.75	0	25,687	0.00%
2020/09/23	3	17.03	10	17.15	17.05	-7	25,407	-0.03%
2020/09/22	9	16.50	0	0.00	16.85	9	25,149	0.04%
2020/09/21	2	16.90	7	16.94	16.85	-5	25,138	-0.02%
2020/09/18	19	17.24	29	17.16	17.00	-10	24,931	-0.04%
2020/09/17	5	17.10	10	16.90	17.00	-5	24,366	-0.02%
2020/09/16	37	17.01	16	16.86	17.05	21	24,148	0.09%
2020/09/15	61.1	17.42	75	17.30	17.00	-13.9	23,753	-0.06%
2020/09/14	29	16.66	31	16.87	16.60	-2	22,933	-0.01%
2020/09/11	22	17.50	88	18.01	17.45	-66	22,205	-0.30%
2020/09/10	14	16.99	2	16.58	17.05	12	20,392	0.06%
2020/09/09	49	16.70	42	16.78	16.80	7	19,644	0.04%
2020/09/08	17	16.69	542	16.53	16.05	-525	18,507	-2.84%	大賣/鉅額交易
2020/09/07	737	16.18	217	16.55	16.90	520	17,118	3.04%	大買/大賣/鉅額交易
2020/09/04	412	15.58	992	15.23	15.40	-580	15,736	-3.69%	大買/大賣/鉅額交易
2020/09/03	922	15.59	311	15.30	15.55	611	15,095	4.05%	大買/大賣/鉅額交易
2020/09/02	1	15.10	9	14.73	15.15	-8	14,301	-0.06%
2020/09/01	13	14.82	600	14.73	14.65	-587	13,840	-4.24%	大賣/鉅額交易
2020/08/31	1,067	14.98	418	15.01	14.95	649	13,480	4.81%	大買/大賣/鉅額交易
2020/08/28	1	14.25	3	14.38	14.45	-2	12,728	-0.02%
2020/08/27	6	14.48	23	14.46	14.35	-17	12,568	-0.14%
2020/08/26	4	14.66	1.2	14.71	14.60	2.8	12,399	0.02%
2020/08/25	15	14.62	4	14.69	14.60	11	12,238	0.09%
2020/08/24	0	0.00	4	14.40	14.55	-4	11,913	-0.03%
2020/08/21	24	14.40	0	0.00	14.40	24	11,655	0.21%
2020/08/20	0	0.00	1.4	13.83	13.90	-1.4	11,333	-0.01%
2020/08/19	5	14.81	45	14.59	14.35	-40	10,965	-0.36%
2020/08/18	34	14.96	18	14.89	14.85	16	10,457	0.15%
2020/08/17	22.3	14.41	21	14.52	14.40	1.3	9,697	0.01%
2020/08/14	10	14.15	0	0.00	13.90	10	9,298	0.11%
2020/08/13	29	14.16	5	13.96	13.70	24	9,005	0.27%
2020/08/12	14.4	13.98	3	14.20	14.10	11.4	8,795	0.13%
2020/08/11	23	14.42	198	14.56	14.20	-175	8,377	-2.09%	大賣/鉅額交易
2020/08/10	182	14.84	10.2	14.67	15.05	171.8	7,094	2.42%	大買/鉅額交易
2020/08/07	24.1	13.56	136	13.48	13.70	-111.9	6,479	-1.73%	大賣/鉅額交易
2020/08/06	43.9	12.88	25	12.83	13.10	18.9	5,856	0.32%
2020/08/05	101	12.77	20	12.85	12.90	81	5,551	1.46%	大買/
2020/08/04	55	12.98	27	12.94	12.85	28	5,409	0.52%
2020/08/03	8	11.68	8	12.10	12.30	0	4,639	0.00%
2020/07/28	1	10.90	1	11.00	10.75	0	4,506	0.00%
2020/07/27	0.2	10.90	0	0.00	10.95	0.2	4,503	0.01%
2020/07/21	0	0.00	1	11.05	11.10	-1	4,394	-0.02%
2020/07/20	1.8	10.80	0	0.00	10.95	1.8	4,380	0.04%
2020/07/15	4	11.41	4.1	11.32	11.25	-0.1	4,316	0.00%
2020/07/13	0	0.00	10.2	11.30	11.25	-10.2	4,121	-0.25%
2020/07/10	10	11.30	0	0.00	11.20	10	4,071	0.25%
2020/07/09	12	11.47	8	11.41	11.70	4	3,952	0.10%
2020/07/08	1	11.10	0	0.00	11.20	1	3,630	0.03%
2020/07/03	0	0.00	3	10.85	10.85	-3	3,481	-0.09%
2020/06/23	2	10.50	0	0.00	10.55	2	3,235	0.06%
2020/06/19	5	10.70	0	0.00	10.60	5	3,280	0.15%
2020/06/11	2	10.60	0	0.00	10.40	2	3,232	0.06%
2020/06/10	0	0.00	3	10.90	10.80	-3	3,203	-0.09%
2020/06/04	0	0.00	2	10.95	10.80	-2	3,326	-0.06%
2020/06/03	2	10.75	0	0.00	10.90	2	3,353	0.06%
2020/06/01	0	0.00	15	10.87	10.85	-15	3,313	-0.45%
2020/05/28	10	10.95	2	10.85	10.75	8	3,320	0.24%
2020/05/27	0	0.00	2	10.65	10.60	-2	3,257	-0.06%
2020/05/18	0	0.00	1	10.75	10.75	-1	3,178	-0.03%
2020/05/14	0	0.00	0.1	10.60	10.50	-0.1	3,102	0.00%
2020/05/13	1	11.10	0	0.00	10.95	1	3,060	0.03%
2020/05/11	0	0.00	1	10.90	10.95	-1	2,978	-0.03%
2020/05/08	1	10.70	2	10.70	10.65	-1	2,932	-0.03%
2020/05/06	150	10.92	150	11.27	10.60	0	2,909	0.00%	大買/大賣/
2020/05/04	1	9.67	0	0.00	9.69	1	2,448	0.04%
2020/04/29	0.1	9.64	0	0.00	9.71	0.1	2,468	0.00%
2020/04/08	5	8.79	0	0.00	8.80	5	2,996	0.17%
2020/04/06	0	8.42	2	8.40	8.42	-2	3,051	-0.07%
2020/04/01	0	0.00	3	8.38	8.38	-3	3,094	-0.10%
2020/03/27	0	0.00	3	8.31	8.28	-3	3,348	-0.09%
2020/03/19	1	6.93	5	7.20	6.97	-4	3,423	-0.12%
2020/03/16	2	8.13	0	0.00	8.12	2	3,266	0.06%
2020/03/12	1	9.00	0	0.00	9.00	1	3,163	0.03%
2020/02/10	0	0.00	0.7	10.70	10.70	-0.7	2,900	-0.02%
2020/02/04	0	0.00	2	11.10	11.15	-2	2,859	-0.07%
2020/01/30	0	0.00	2	11.25	11.05	-2	2,920	-0.07%
2020/01/20	0.5	11.85	0	0.00	11.95	0.5	2,828	0.02%
2020/01/17	5	12.00	0	0.00	12.00	5	2,792	0.18%
2020/01/16	0.5	11.90	0	0.00	12.00	0.5	2,755	0.02%
2020/01/15	3	11.87	1	11.80	11.80	2	2,651	0.08%
2020/01/14	2	11.73	1	11.90	11.80	1	2,591	0.04%
2020/01/13	6	11.69	5	11.74	11.85	1	2,536	0.04%
2020/01/10	0	0.00	0.5	11.30	11.30	-0.5	2,415	-0.02%
2020/01/08	0	0.00	0.3	11.15	11.15	-0.3	2,413	-0.01%
2020/01/07	0	0.00	2	11.25	11.35	-2	2,391	-0.08%
2020/01/06	1.5	11.15	8	11.25	11.25	-6.5	2,374	-0.27%
2020/01/03	1	11.35	1	11.45	11.50	0	2,340	0.00%
2019/12/31	0	0.00	1	11.40	11.40	-1	2,281	-0.04%
2019/12/30	0.5	11.30	4	11.50	11.40	-3.5	2,244	-0.16%
2019/12/27	0.5	11.15	0	0.00	11.25	0.5	2,164	0.02%
2019/12/26	3	11.05	0	0.00	11.00	3	2,111	0.14%
2019/12/25	1	11.00	0	0.00	11.05	1	2,092	0.05%
2019/12/24	7	11.41	8	11.22	11.15	-1	2,058	-0.05%
2019/12/23	2	10.95	0	0.00	11.10	2	1,822	0.11%
2019/12/17	0	0.00	0.4	10.50	10.60	-0.4	1,645	-0.02%
2019/12/04	1	10.45	5	10.50	10.50	-4	1,762	-0.23%
2019/11/14	0	0.00	2	10.65	10.65	-2	1,805	-0.11%
2019/11/12	3	10.72	3	10.67	10.70	0	1,778	0.00%
2019/11/06	2	10.70	0	0.00	10.65	2	1,746	0.11%
2019/10/31	120	10.74	121	10.84	10.65	-1	1,739	-0.06%	大買/大賣/
2019/10/30	0	0.00	2	10.63	10.60	-2	1,578	-0.13%
2019/10/29	2	10.45	0	0.00	10.45	2	1,577	0.13%
2019/10/23	0	0.00	0.1	10.60	10.60	-0.1	1,623	-0.01%
2019/10/22	1	10.55	0	0.00	10.55	1	1,641	0.06%
2019/10/18	1	10.60	0	0.00	10.40	1	1,743	0.06%
2019/10/16	0	0.00	4	10.80	10.65	-4	1,764	-0.23%
2019/10/08	2	10.53	2	10.85	10.50	0	1,881	0.00%
2019/10/03	1	10.55	0	0.00	10.70	1	1,896	0.05%
2019/10/02	0	0.00	2	10.75	10.70	-2	1,903	-0.11%
2019/10/01	0	0.00	3	10.68	10.70	-3	1,908	-0.16%
2019/09/27	1	10.65	0	0.00	10.55	1	1,911	0.05%
2019/09/26	1	10.70	0	0.00	10.75	1	1,916	0.05%
2019/09/24	4	10.83	0	0.00	10.75	4	1,940	0.21%
2019/09/19	6	10.98	0	0.00	10.80	6	1,913	0.31%
2019/09/18	1	10.90	0	0.00	10.95	1	1,891	0.05%
2019/09/16	0	0.00	3	10.60	10.50	-3	1,834	-0.16%
2019/09/03	3	10.40	10	10.45	10.45	-7	1,823	-0.38%
2019/08/23	0	0.00	2	10.05	10.05	-2	2,175	-0.09%
2019/08/22	2	10.10	0	0.00	10.05	2	2,138	0.09%
2019/07/23	0	0.00	4	11.00	11.05	-4	2,492	-0.16%
2019/07/19	8	11.25	0	0.00	11.35	8	2,399	0.33%
2019/07/17	1	11.50	1	11.35	11.35	0	2,458	0.00%
2019/07/16	4	11.30	0	0.00	11.35	4	2,424	0.16%
2019/07/11	0	0.00	5	11.20	11.05	-5	2,374	-0.21%
2019/07/10	0	0.00	10	11.18	11.15	-10	2,363	-0.42%
2019/07/09	0	0.00	5	11.10	11.15	-5	2,377	-0.21%
2019/07/03	0	0.00	4	10.95	10.90	-4	2,411	-0.17%
2019/06/10	1	11.40	1	11.40	11.30	0	2,786	0.00%
2019/06/06	10	11.40	0	0.00	11.35	10	2,861	0.35%
2019/06/05	11	11.52	5	11.56	11.50	6	2,834	0.21%
2019/06/04	4	11.58	3	11.47	11.40	1	2,734	0.04%
2019/05/31	0	0.00	1	11.40	11.30	-1	2,597	-0.04%
2019/05/27	3	11.50	3	11.35	11.40	0	2,533	0.00%
2019/05/21	1	11.20	0	0.00	11.20	1	2,449	0.04%
2019/05/20	1	10.90	1	10.95	11.10	0	2,402	0.00%
2019/05/09	0	0.00	5	10.90	10.90	-5	2,885	-0.17%
2019/05/08	0	0.00	3	11.05	11.05	-3	2,866	-0.10%
2019/05/03	40	11.30	29	11.25	11.20	11	2,934	0.37%
2019/04/26	0	0.00	10	10.90	10.95	-10	2,835	-0.35%
2019/04/24	0	0.00	1	11.20	10.95	-1	2,826	-0.04%
2019/04/23	4	10.98	2	10.95	11.05	2	2,772	0.07%
2019/04/22	2	11.00	0	0.00	10.90	2	2,732	0.07%
2019/04/08	0	0.00	1	11.20	11.15	-1	2,669	-0.04%
2019/03/27	0	0.00	5	11.10	11.20	-5	2,941	-0.17%
2019/03/21	2	11.63	2	11.70	11.55	0	2,866	0.00%
2019/03/20	0	0.00	2	11.50	11.50	-2	2,793	-0.07%
2019/03/19	5	11.50	5	11.60	11.60	0	2,792	0.00%
2019/03/18	0	0.00	7	11.10	11.15	-7	2,605	-0.27%
2019/03/13	0	0.00	15	11.23	11.25	-15	2,654	-0.56%
2019/03/12	17	11.31	3	11.32	11.25	14	2,645	0.53%
2019/03/07	0	0.00	1	11.05	11.00	-1	2,658	-0.04%
2019/03/06	0	0.00	4	11.00	11.00	-4	2,722	-0.15%
2019/03/04	1	11.10	0	0.00	11.05	1	2,764	0.04%
2019/02/19	9	11.11	2	11.20	11.00	7	2,818	0.25%
2019/02/13	0	11.20	0	0.00	11.25	0	2,703	0.00%
2019/02/12	0	0.00	20	11.20	11.25	-20	2,610	-0.77%
2019/01/25	0	0.00	10	10.15	10.15	-10	2,421	-0.41%
2019/01/23	2	9.96	2	9.97	9.97	0	2,388	0.00%
2019/01/09	10	10.10	2	10.03	10.15	8	2,668	0.30%
2018/12/26	0	0.00	1	10.35	10.15	-1	2,960	-0.03%
2018/12/24	6	10.80	6	10.75	10.65	0	3,288	0.00%
2018/12/22	25	10.55	22	10.60	10.70	3	3,335	0.09%
2018/12/10	2	10.60	2	10.45	10.45	0	4,071	0.00%
2018/12/06	1	10.45	0	0.00	10.45	1	4,191	0.02%
2018/11/29	6	11.18	2	11.13	11.00	4	4,141	0.10%
2018/11/28	0	0.00	5	10.84	10.85	-5	4,072	-0.12%
2018/11/26	0	0.00	5	10.90	10.80	-5	4,035	-0.12%
2018/11/21	10	11.20	0	0.00	11.25	10	3,994	0.25%
2018/11/15	0	0.00	3	11.20	11.25	-3	4,127	-0.07%
2018/11/14	2	11.55	2	11.70	11.45	0	4,121	0.00%
2018/11/07	0	0.00	1	11.35	11.35	-1	4,174	-0.02%
2018/11/02	0	0.00	2	11.15	11.20	-2	4,356	-0.05%
2018/11/01	2	11.10	0	0.00	11.05	2	4,378	0.05%
2018/10/30	0	0.00	2	10.50	10.60	-2	4,335	-0.05%
2018/10/26	1	10.45	4	10.48	10.45	-3	4,278	-0.07%
2018/10/23	1	11.50	0	0.00	11.50	1	4,219	0.02%
2018/10/16	1	11.95	2	11.95	12.00	-1	4,299	-0.02%
2018/10/12	6	11.65	0	0.00	11.90	6	4,382	0.14%
2018/10/11	0	0.00	3	11.47	11.45	-3	4,484	-0.07%
2018/10/05	8	12.69	4	12.95	12.70	4	4,527	0.09%
2018/10/04	0	0.00	2	13.25	13.30	-2	4,519	-0.04%
2018/10/03	18	13.63	31	13.52	13.35	-13	4,496	-0.29%
2018/09/28	7	13.26	8	13.14	12.95	-1	4,241	-0.02%
2018/09/26	1	13.20	7	13.16	13.15	-6	4,190	-0.14%
2018/09/25	16	13.20	7	13.16	13.15	9	4,146	0.22%
2018/09/19	4	12.81	1	12.70	12.65	3	3,943	0.08%
2018/09/18	0	0.00	8	12.74	12.40	-8	3,965	-0.20%
2018/09/17	0	0.00	10	12.50	12.50	-10	3,943	-0.25%
2018/09/13	0	0.00	1	12.00	11.90	-1	3,960	-0.03%
2018/09/12	1	11.90	0	0.00	11.85	1	3,979	0.03%
2018/09/10	0	0.00	1	11.35	11.10	-1	4,209	-0.02%
2018/09/05	5	12.25	0	0.00	12.25	5	5,331	0.09%
2018/08/30	1	12.35	0	0.00	12.25	1	5,679	0.02%
2018/08/27	0	0.00	3	12.30	12.40	-3	6,233	-0.05%
2018/08/24	1	12.35	0	0.00	12.35	1	6,373	0.02%
2018/08/23	7	12.56	0	0.00	12.70	7	6,664	0.11%
2018/08/21	0	0.00	3	11.90	12.00	-3	7,264	-0.04%
2018/08/20	1	12.10	0	0.00	11.80	1	7,332	0.01%
2018/08/16	0	0.00	3	12.15	12.25	-3	7,527	-0.04%
2018/08/15	5	12.40	1	12.30	12.40	4	7,579	0.05%
2018/08/14	4	12.65	0	0.00	12.60	4	7,628	0.05%
2018/08/10	1	13.05	14	13.17	13.10	-13	7,667	-0.17%
2018/08/09	1	13.65	1	13.70	13.70	0	7,618	0.00%
2018/08/08	10	13.95	0	0.00	13.75	10	7,762	0.13%
2018/08/03	0	0.00	42	13.65	13.60	-42	8,417	-0.50%
2018/08/02	1	13.70	8	13.65	13.55	-7	8,652	-0.08%
2018/08/01	50	13.75	0	0.00	13.75	50	8,977	0.56%
2018/07/27	1	13.65	0	0.00	13.60	1	9,351	0.01%
2018/07/25	1	13.75	1	13.75	13.75	0	10,127	0.00%
2018/07/20	1	13.45	1	13.50	13.25	0	11,292	0.00%
2018/07/18	2	13.98	0	0.00	13.85	2	11,902	0.02%
2018/07/17	1	13.85	0	0.00	13.80	1	11,997	0.01%
2018/07/13	1	13.35	0	0.00	13.35	1	13,308	0.01%
2018/07/12	1	13.45	1	13.35	13.35	0	13,655	0.00%
2018/07/09	2	12.60	4	12.68	12.80	-2	15,078	-0.01%
2018/07/03	0	0.00	50	13.10	13.00	-50	19,033	-0.26%
2018/07/02	1	13.65	0	0.00	13.50	1	20,309	0.00%
2018/06/28	3	13.85	0	0.00	13.65	3	21,255	0.01%
2018/06/27	1	14.10	1	14.15	13.90	0	22,255	0.00%
2018/06/25	0	0.00	7	14.05	14.05	-7	23,961	-0.03%
2018/06/22	1	14.20	0	0.00	14.15	1	24,878	0.00%
2018/06/21	16	14.36	1	14.45	14.40	15	24,899	0.06%
2018/06/20	0	0.00	2	14.73	14.35	-2	24,904	-0.01%
2018/06/19	59	15.00	3	14.80	14.55	56	24,906	0.22%
2018/06/15	1	14.55	5	14.40	14.55	-4	24,923	-0.02%
2018/06/14	10	14.80	2	14.80	14.45	8	24,848	0.03%
2018/06/13	16	14.89	9	14.92	14.70	7	24,440	0.03%
2018/06/08	1	14.20	0	0.00	14.25	1	23,712	0.00%
2018/06/06	0	0.00	2	14.60	14.55	-2	23,629	-0.01%
2018/06/05	0	0.00	3	14.70	14.55	-3	23,579	-0.01%
2018/06/04	3	15.10	4	15.14	14.90	-1	23,514	0.00%
2018/06/01	5	14.90	0	0.00	14.80	5	23,306	0.02%
2018/05/31	6	14.73	36	14.81	14.55	-30	23,221	-0.13%
2018/05/30	42	14.76	7	14.84	14.90	35	23,023	0.15%
2018/05/28	0	0.00	6	13.94	13.90	-6	22,576	-0.03%
2018/05/24	3	14.40	6	14.34	14.20	-3	22,970	-0.01%
2018/05/23	1	13.95	10	14.05	13.95	-9	23,027	-0.04%
2018/05/22	1	14.20	5	14.10	14.10	-4	22,983	-0.02%
2018/05/21	0	0.00	2	14.25	14.20	-2	22,997	-0.01%
2018/05/18	1	14.20	0	0.00	14.10	1	23,043	0.00%
2018/05/17	0	0.00	5	14.35	14.25	-5	23,107	-0.02%
2018/05/16	0	0.00	1	14.60	14.50	-1	23,085	0.00%
2018/05/15	11	14.64	5	14.63	14.70	6	23,051	0.03%
2018/05/14	1	14.00	1	14.05	14.00	0	22,841	0.00%
2018/05/11	0	0.00	16	14.31	14.20	-16	22,794	-0.07%
2018/05/09	8	14.46	6	14.53	14.55	2	22,549	0.01%
2018/05/07	0	0.00	10	14.25	14.20	-10	22,303	-0.04%
2018/05/04	3	14.30	2	14.25	14.40	1	22,270	0.00%
2018/05/03	2	14.18	21	14.23	14.10	-19	22,104	-0.09%
2018/05/02	3	14.88	6	15.19	14.80	-3	22,036	-0.01%
2018/04/30	7	15.64	5	15.75	15.80	2	21,551	0.01%
2018/04/27	7	14.79	7	14.67	14.95	0	21,151	0.00%
2018/04/26	3	15.27	4	15.03	14.75	-1	21,133	0.00%
2018/04/25	2	15.45	8.3	15.45	15.70	-6.3	20,731	-0.03%
2018/04/24	0	0.00	4	15.70	15.15	-4	20,593	-0.02%
2018/04/23	0.3	16.00	2	16.40	16.10	-1.7	20,318	-0.01%
2018/04/20	14	16.68	24	16.93	16.40	-10	20,316	-0.05%
2018/04/19	18	16.52	4	16.54	16.45	14	20,016	0.07%
2018/04/18	3	16.28	14	16.19	16.10	-11	20,022	-0.05%
2018/04/17	133	16.07	125	16.09	16.00	8	21,850	0.04%	大買/大賣/
2018/04/16	17	16.08	12	16.03	16.10	5	22,218	0.02%
2018/04/13	4	16.23	7	16.07	15.90	-3	22,585	-0.01%
2018/04/12	7	16.06	6	16.08	15.95	1	22,255	0.00%
2018/04/11	34	16.60	39	16.59	16.65	-5	21,929	-0.02%
2018/04/10	73	17.12	41	17.56	16.15	32	21,196	0.15%
2018/04/09	66	17.60	77	17.69	17.90	-11	19,983	-0.06%
2018/04/03	89	16.25	78	16.63	16.70	11	18,537	0.06%
2018/04/02	54	15.86	42	15.64	15.55	12	17,694	0.07%
2018/03/31	9	15.32	13	15.45	15.10	-4	17,151	-0.02%
2018/03/30	64	15.90	17	15.74	15.25	47	16,948	0.28%
2018/03/29	89	14.78	99	15.03	15.00	-10	15,991	-0.06%
2018/03/28	69	14.26	51	14.17	14.10	18	15,053	0.12%
2018/03/27	197	14.11	213	13.84	14.10	-16	14,266	-0.11%	大買/大賣/
2018/03/26	3	13.18	45	13.14	13.10	-42	13,432	-0.31%
2018/03/22	0	0.00	44	13.10	13.05	-44	14,101	-0.31%
2018/03/21	58	13.54	8	13.51	13.45	50	14,098	0.35%
2018/03/20	0	0.00	40	12.90	12.90	-40	13,974	-0.29%
2018/03/19	1	12.95	0	0.00	12.90	1	14,160	0.01%
2018/03/13	2	13.10	2	13.20	13.00	0	15,727	0.00%
2018/03/12	1	13.10	0	0.00	12.85	1	16,159	0.01%
2018/03/09	0	0.00	12	13.02	12.95	-12	16,574	-0.07%
2018/03/08	0	0.00	15	13.30	13.20	-15	17,110	-0.09%
2018/03/07	1	13.25	30	13.18	13.05	-29	17,678	-0.16%
2018/03/05	1	14.05	3	14.00	13.55	-2	19,631	-0.01%
2018/03/02	0	0.00	1	14.00	13.90	-1	20,530	0.00%
2018/03/01	2	14.05	1	14.20	14.00	1	21,225	0.00%
2018/02/27	25	14.05	3	14.08	14.00	22	21,425	0.10%
2018/02/23	0	0.00	1	13.30	13.70	-1	21,268	0.00%
2018/02/22	1	12.85	0	0.00	12.95	1	21,431	0.00%
2018/02/21	1	13.00	1	13.05	13.00	0	21,854	0.00%
2018/02/12	1	12.55	11	12.42	12.60	-10	21,895	-0.05%
2018/02/09	0	0.00	8	12.30	12.40	-8	22,394	-0.04%
2018/02/07	0	0.00	1	12.35	12.50	-1	22,386	0.00%
2018/02/06	32	11.96	90	12.70	11.80	-58	22,465	-0.26%
2018/02/05	1	12.95	0	0.00	13.05	1	22,689	0.00%
2018/02/01	2	13.58	3	13.58	13.45	-1	23,966	0.00%
2018/01/31	6	13.00	5	13.00	13.30	1	23,942	0.00%
2018/01/30	1	13.20	8	13.45	13.15	-7	23,941	-0.03%
2018/01/29	96	13.50	6	13.60	13.50	90	23,884	0.38%
2018/01/26	1	13.60	0	0.00	13.60	1	23,907	0.00%
2018/01/25	1	14.10	1	13.70	13.70	0	23,955	0.00%
2018/01/24	0	0.00	1	13.65	13.60	-1	23,884	0.00%
2018/01/23	0	0.00	5	13.75	13.75	-5	23,935	-0.02%
2018/01/16	20	14.30	2	14.55	14.55	18	24,889	0.07%
2018/01/15	6	14.29	4	14.49	14.20	2	24,884	0.01%
2018/01/12	19	14.97	5	15.13	14.85	14	24,415	0.06%
2018/01/11	424	15.56	459	15.87	14.80	-35	23,839	-0.15%	大買/大賣/
2018/01/10	64	14.96	90	14.87	15.00	-26	21,688	-0.12%
2018/01/09	75	14.32	39	14.28	14.25	36	20,880	0.17%
2018/01/08	16	13.80	14	13.61	13.60	2	20,377	0.01%
2018/01/05	10	13.60	20	13.60	13.55	-10	20,271	-0.05%
2018/01/04	10	13.65	4	13.80	13.65	6	20,210	0.03%
2018/01/03	0	0.00	10	13.70	13.70	-10	20,244	-0.05%
2018/01/02	3	13.88	20	13.91	13.75	-17	20,170	-0.08%