券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 10 | 44.39 | 0 | 0.00 | 44.60 | 10 | 2,324 | 0.43% |
|
| 2025/01/15 | 2 | 45.55 | 0 | 0.00 | 45.00 | 2 | 2,228 | 0.09% |
|
| 2025/01/14 | 9 | 46.34 | 0 | 0.00 | 45.65 | 9 | 2,215 | 0.41% |
|
| 2025/01/13 | 10 | 46.48 | 0 | 0.00 | 47.00 | 10 | 2,107 | 0.47% |
|
| 2025/01/10 | 26 | 45.62 | 26 | 44.88 | 46.45 | 0 | 2,041 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 4 | 44.45 | 44.50 | -4 | 1,767 | -0.23% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 43.95 | 43.85 | 0 | 1,815 | 0.00% |
|
| 2024/12/20 | 0 | 44.05 | 0 | 0.00 | 43.75 | 0 | 1,851 | 0.00% |
|
| 2024/12/19 | 1 | 42.80 | 0 | 0.00 | 43.30 | 1 | 1,865 | 0.05% |
|
| 2024/12/18 | 3 | 42.90 | 0 | 0.00 | 43.15 | 3 | 1,868 | 0.16% |
|
| 2024/11/27 | 1 | 47.80 | 1 | 45.90 | 45.90 | 0 | 1,990 | 0.00% |
|
| 2024/11/26 | 4 | 47.96 | 2 | 47.70 | 47.70 | 2 | 1,975 | 0.10% |
|
| 2024/11/22 | 0 | 47.60 | 0 | 0.00 | 47.20 | 0 | 1,959 | 0.00% |
|
| 2024/11/21 | 28 | 46.47 | 29 | 46.75 | 46.45 | -1 | 1,947 | -0.05% |
|
| 2024/11/20 | 15 | 47.46 | 17 | 48.04 | 46.00 | -2 | 1,946 | -0.10% |
|
| 2024/11/19 | 0 | 46.35 | 0 | 0.00 | 45.55 | 0 | 1,887 | 0.00% |
|
| 2024/11/18 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,925 | 0.05% |
|
| 2024/11/15 | 2 | 48.23 | 2 | 47.50 | 48.00 | 0 | 1,901 | 0.00% |
|
| 2024/11/14 | 27 | 45.78 | 26 | 45.72 | 49.30 | 1 | 1,750 | 0.06% |
|
| 2024/11/13 | 11 | 43.62 | 12 | 44.63 | 44.85 | -1 | 1,359 | -0.07% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 41.80 | 40.80 | -1 | 1,824 | -0.05% |
|
| 2024/10/22 | 1 | 41.45 | 0 | 0.00 | 41.95 | 1 | 1,970 | 0.05% |
|
| 2024/10/21 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,037 | 0.05% |
|
| 2024/10/18 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 2,106 | 0.05% |
|
| 2024/10/14 | 3 | 42.90 | 0 | 0.00 | 42.90 | 3 | 2,496 | 0.12% |
|
| 2024/10/09 | 0 | 0.00 | 0.5 | 44.01 | 43.05 | -0.5 | 2,998 | -0.02% |
|
| 2024/10/08 | 1 | 44.00 | 0.5 | 44.25 | 43.85 | 0.5 | 3,281 | 0.02% |
|
| 2024/10/04 | 1 | 44.95 | 0 | 0.00 | 45.10 | 1 | 3,898 | 0.03% |
|
| 2024/09/26 | 0 | 47.25 | 0 | 0.00 | 47.40 | 0 | 4,431 | 0.00% |
|
| 2024/09/25 | 3 | 46.95 | 1 | 46.30 | 47.00 | 2 | 4,416 | 0.05% |
|
| 2024/09/24 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 4,406 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 45.25 | 44.60 | -1 | 7,480 | -0.01% |
|
| 2024/09/04 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 8,702 | 0.01% |
|
| 2024/09/02 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 9,077 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 50.10 | 49.30 | -3 | 9,269 | -0.03% |
|
| 2024/08/23 | 1 | 49.15 | 0 | 0.00 | 50.30 | 1 | 9,280 | 0.01% |
|
| 2024/08/15 | 1 | 49.55 | 1 | 49.10 | 49.00 | 0 | 9,512 | 0.00% |
|
| 2024/08/14 | 5 | 51.40 | 5 | 49.75 | 49.75 | 0 | 9,732 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 47.40 | 49.10 | -1 | 9,778 | -0.01% |
|
| 2024/08/12 | 13 | 48.90 | 12 | 47.88 | 47.70 | 1 | 9,869 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 0.2 | 43.35 | 42.85 | -0.2 | 10,090 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 43.00 | 44.35 | -1 | 10,203 | -0.01% |
|
| 2024/08/06 | 1.2 | 40.30 | 1 | 39.00 | 41.55 | 0.2 | 10,297 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 42.80 | 42.75 | -2 | 10,467 | -0.02% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 47.20 | 47.45 | -1 | 11,252 | -0.01% |
|
| 2024/08/01 | 3 | 49.15 | 0 | 0.00 | 49.45 | 3 | 11,674 | 0.03% |
|
| 2024/07/31 | 1 | 47.40 | 0.2 | 48.00 | 47.20 | 0.8 | 11,789 | 0.01% |
|
| 2024/07/29 | 1 | 48.40 | 3 | 48.70 | 48.10 | -2 | 12,173 | -0.02% |
|
| 2024/07/26 | 0.2 | 50.31 | 3.2 | 50.53 | 50.70 | -3 | 12,308 | -0.02% |
|
| 2024/07/22 | 2.2 | 52.79 | 0 | 0.00 | 51.10 | 2.2 | 12,793 | 0.02% |
|
| 2024/07/19 | 2 | 57.30 | 0 | 0.00 | 56.40 | 2 | 12,947 | 0.02% |
|
| 2024/07/18 | 2 | 58.40 | 1.2 | 58.30 | 57.80 | 0.8 | 13,539 | 0.01% |
|
| 2024/07/17 | 8.2 | 60.49 | 7 | 58.81 | 58.50 | 1.2 | 14,031 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 58.85 | 59.00 | -2 | 14,542 | -0.01% |
|
| 2024/07/15 | 3 | 59.23 | 3.3 | 59.53 | 59.00 | -0.3 | 15,265 | 0.00% |
|
| 2024/07/12 | 28.3 | 60.66 | 30 | 59.41 | 58.80 | -1.7 | 15,323 | -0.01% |
|
| 2024/07/11 | 5 | 58.52 | 1 | 58.21 | 58.20 | 4 | 15,302 | 0.03% |
|
| 2024/07/10 | 16 | 59.94 | 18.8 | 59.62 | 59.00 | -2.8 | 16,566 | -0.02% |
|
| 2024/07/09 | 12.7 | 60.28 | 19.3 | 60.60 | 62.50 | -6.6 | 16,853 | -0.04% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 59.00 | 57.90 | -0.1 | 16,603 | 0.00% |
|
| 2024/07/05 | 2 | 59.80 | 1 | 59.10 | 59.10 | 1 | 16,672 | 0.01% |
|
| 2024/07/04 | 10.5 | 60.40 | 7 | 60.20 | 60.20 | 3.5 | 16,749 | 0.02% |
|
| 2024/07/02 | 1 | 56.50 | 0.2 | 56.80 | 56.30 | 0.8 | 16,936 | 0.00% |
|
| 2024/07/01 | 0.2 | 56.65 | 0 | 0.00 | 57.00 | 0.2 | 16,952 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 16,971 | -0.01% |
|
| 2024/06/25 | 2 | 56.75 | 2 | 58.00 | 58.50 | 0 | 17,149 | 0.00% |
|
| 2024/06/24 | 3 | 57.73 | 1 | 57.20 | 57.10 | 2 | 17,436 | 0.01% |
|
| 2024/06/21 | 3 | 59.80 | 2.3 | 59.97 | 59.00 | 0.8 | 18,113 | 0.00% |
|
| 2024/06/20 | 3.2 | 60.27 | 1 | 59.70 | 59.70 | 2.2 | 18,284 | 0.01% |
|
| 2024/06/19 | 9 | 60.12 | 6.2 | 58.91 | 59.80 | 2.9 | 18,387 | 0.02% |
|
| 2024/06/18 | 8 | 57.79 | 13 | 58.81 | 60.00 | -5 | 18,199 | -0.03% |
|
| 2024/06/17 | 144 | 62.49 | 159.3 | 62.97 | 58.70 | -15.3 | 17,938 | -0.09% |
大買/大賣/
|
| 2024/06/14 | 38.3 | 57.37 | 23 | 57.17 | 60.10 | 15.3 | 16,910 | 0.09% |
|
| 2024/06/13 | 24 | 55.94 | 26 | 54.81 | 54.70 | -2 | 16,565 | -0.01% |
|
| 2024/06/12 | 49 | 56.59 | 34 | 55.72 | 55.60 | 15 | 16,443 | 0.09% |
|
| 2024/06/11 | 127.2 | 56.09 | 124 | 56.15 | 55.50 | 3.2 | 16,081 | 0.02% |
大買/大賣/
|
| 2024/06/07 | 43 | 53.11 | 43 | 53.24 | 54.00 | 0 | 15,612 | 0.00% |
|
| 2024/06/05 | 5 | 49.98 | 5 | 50.30 | 50.00 | 0 | 15,401 | 0.00% |
|
| 2024/05/30 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 15,590 | 0.01% |
|
| 2024/05/29 | 1 | 49.65 | 1 | 49.15 | 49.00 | 0 | 15,681 | 0.00% |
|
| 2024/05/28 | 1 | 49.90 | 1 | 50.30 | 49.55 | 0 | 16,050 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 48.45 | 49.30 | -1 | 16,285 | -0.01% |
|
| 2024/05/24 | 1 | 48.40 | 1 | 47.60 | 48.40 | 0 | 16,429 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 48.83 | 48.05 | -2 | 16,523 | -0.01% |
|
| 2024/05/22 | 1 | 50.70 | 1.1 | 50.91 | 50.60 | -0.1 | 16,506 | 0.00% |
|
| 2024/05/21 | 5 | 51.84 | 5 | 53.36 | 52.00 | 0 | 16,571 | 0.00% |
|
| 2024/05/20 | 7.1 | 52.72 | 17 | 53.14 | 51.60 | -9.9 | 16,488 | -0.06% |
|
| 2024/05/17 | 16 | 52.31 | 5.8 | 51.79 | 51.20 | 10.2 | 16,286 | 0.06% |
|
| 2024/05/16 | 4 | 52.55 | 9 | 53.41 | 52.30 | -5 | 16,225 | -0.03% |
|
| 2024/05/15 | 23 | 52.94 | 28 | 52.78 | 52.00 | -5 | 16,148 | -0.03% |
|
| 2024/05/14 | 5 | 50.30 | 6 | 50.98 | 50.80 | -1 | 15,915 | -0.01% |
|
| 2024/05/13 | 2 | 47.95 | 3 | 48.57 | 49.90 | -1 | 15,792 | -0.01% |
|
| 2024/05/10 | 5 | 49.84 | 3 | 49.82 | 50.00 | 2 | 15,712 | 0.01% |
|
| 2024/05/09 | 6 | 50.73 | 3 | 49.65 | 49.55 | 3 | 15,682 | 0.02% |
|
| 2024/05/08 | 89 | 52.75 | 92 | 52.25 | 52.70 | -3 | 15,438 | -0.02% |
|
| 2024/05/07 | 12 | 49.55 | 11 | 50.71 | 51.60 | 1 | 14,637 | 0.01% |
|
| 2024/05/03 | 7 | 49.29 | 5.1 | 49.72 | 48.55 | 1.9 | 14,072 | 0.01% |
|
| 2024/05/02 | 12.1 | 53.34 | 18 | 53.70 | 51.10 | -5.9 | 13,860 | -0.04% |
|
| 2024/04/30 | 9 | 53.29 | 1 | 53.20 | 53.20 | 8 | 13,667 | 0.06% |
|
| 2024/04/29 | 6 | 55.87 | 10.1 | 55.79 | 54.20 | -4.1 | 13,506 | -0.03% |
|
| 2024/04/26 | 8 | 58.49 | 11 | 57.46 | 57.30 | -3 | 13,344 | -0.02% |
|
| 2024/04/25 | 12.1 | 56.60 | 10 | 56.98 | 55.60 | 2.1 | 13,004 | 0.02% |
|
| 2024/04/24 | 47 | 59.14 | 44.2 | 59.32 | 57.70 | 2.8 | 12,793 | 0.02% |
|
| 2024/04/23 | 24.2 | 58.09 | 17 | 56.12 | 55.60 | 7.2 | 12,160 | 0.06% |
|
| 2024/04/22 | 7 | 61.70 | 40 | 60.59 | 57.80 | -33 | 11,661 | -0.28% |
|
| 2024/04/19 | 31 | 62.97 | 22 | 62.62 | 64.20 | 9 | 11,037 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 10,272 | -0.01% |
|
| 2024/04/17 | 23 | 50.79 | 22 | 52.56 | 53.10 | 1 | 10,142 | 0.01% |
|
| 2024/04/16 | 124 | 49.41 | 132 | 49.19 | 48.30 | -8 | 9,770 | -0.08% |
大買/大賣/
|
| 2024/04/15 | 48 | 45.91 | 71.9 | 46.72 | 47.35 | -23.9 | 8,461 | -0.28% |
|
| 2024/04/12 | 10 | 41.19 | 1 | 40.00 | 43.05 | 9 | 7,923 | 0.11% |
|
| 2024/04/11 | 3 | 39.28 | 2 | 39.15 | 39.15 | 1 | 7,673 | 0.01% |
|
| 2024/04/10 | 7 | 39.59 | 4.7 | 40.01 | 39.70 | 2.3 | 7,632 | 0.03% |
|
| 2024/04/09 | 23.7 | 39.55 | 22 | 39.20 | 39.45 | 1.7 | 7,461 | 0.02% |
|
| 2024/04/08 | 18 | 38.93 | 3 | 37.83 | 38.95 | 15 | 7,147 | 0.21% |
|
| 2024/04/03 | 2 | 37.00 | 0.1 | 36.75 | 36.30 | 2 | 7,110 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 7,314 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 7,316 | -0.01% |
|
| 2024/03/29 | 1 | 37.30 | 11 | 37.08 | 37.30 | -10 | 7,312 | -0.14% |
|
| 2024/03/28 | 15 | 39.18 | 21 | 38.42 | 38.45 | -6 | 7,220 | -0.08% |
|
| 2024/03/27 | 96 | 38.77 | 91 | 39.13 | 39.25 | 5 | 7,091 | 0.07% |
|
| 2024/03/26 | 163 | 39.09 | 164.3 | 38.59 | 38.55 | -1.2 | 6,734 | -0.02% |
大買/大賣/
|
| 2024/03/25 | 60 | 38.12 | 52.3 | 37.25 | 37.20 | 7.7 | 5,993 | 0.13% |
|
| 2024/03/22 | 41.6 | 36.80 | 26.9 | 36.72 | 36.65 | 14.8 | 5,764 | 0.26% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 5,468 | -0.02% |
|
| 2024/03/20 | 5 | 34.95 | 42 | 34.41 | 34.55 | -37 | 5,543 | -0.67% |
|
| 2024/03/19 | 33 | 35.83 | 30 | 35.75 | 35.70 | 3 | 5,701 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 34.50 | 33.90 | 0 | 6,818 | 0.00% |
|
| 2024/03/14 | 9 | 34.81 | 7 | 34.85 | 34.75 | 2 | 7,454 | 0.03% |
|
| 2024/03/13 | 76.9 | 35.45 | 31 | 34.55 | 34.55 | 45.9 | 7,801 | 0.59% |
|
| 2024/03/12 | 6 | 34.98 | 5.1 | 34.72 | 34.55 | 0.9 | 8,379 | 0.01% |
|
| 2024/03/11 | 0.1 | 31.20 | 0 | 0.00 | 32.80 | 0.1 | 8,693 | 0.00% |
|
| 2024/03/08 | 1 | 33.05 | 1 | 31.55 | 31.40 | 0 | 8,729 | 0.00% |
|
| 2024/03/07 | 1 | 33.60 | 1.1 | 33.69 | 33.65 | -0.1 | 8,700 | 0.00% |
|
| 2024/03/06 | 1 | 35.85 | 1 | 35.80 | 35.40 | 0 | 8,734 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 11.3 | 35.12 | 35.30 | -11.3 | 8,703 | -0.13% |
|
| 2024/03/04 | 2 | 34.83 | 20 | 35.10 | 34.85 | -18 | 8,713 | -0.21% |
|
| 2024/03/01 | 24.1 | 35.70 | 20 | 35.62 | 35.75 | 4.1 | 8,597 | 0.05% |
|
| 2024/02/29 | 24 | 34.70 | 3 | 35.00 | 34.90 | 21 | 8,262 | 0.25% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 32.75 | 33.60 | -3 | 8,043 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 2.2 | 33.55 | 32.70 | -2.2 | 7,852 | -0.03% |
|
| 2024/02/23 | 3 | 33.35 | 50 | 32.60 | 32.45 | -47 | 7,712 | -0.61% |
|
| 2024/02/22 | 51 | 33.36 | 0 | 0.00 | 33.00 | 51 | 7,647 | 0.67% |
|
| 2024/02/19 | 22 | 32.60 | 20 | 32.45 | 32.45 | 2 | 7,511 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 31.60 | 32.10 | -3 | 7,580 | -0.04% |
|
| 2024/02/15 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 7,540 | 0.01% |
|
| 2024/02/05 | 1 | 30.55 | 1 | 30.40 | 30.40 | 0 | 7,532 | 0.00% |
|
| 2024/02/02 | 7 | 31.84 | 5 | 31.35 | 31.35 | 2 | 7,577 | 0.03% |
|