毛寶 (1732)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	28.70	1	28.35	28.30	0	166	0.00%
2024/11/18	1	27.65	0	0.00	28.10	1	176	0.57%
2024/11/01	0.4	28.45	0	0.00	28.65	0.4	205	0.18%
2024/10/29	0	0.00	2	29.00	29.00	-2	204	-0.98%
2024/10/28	7	29.92	5	29.05	29.05	2	199	1.00%
2024/10/01	0	0.00	3	29.50	29.50	-3	293	-1.02%
2024/09/30	6	29.08	6	28.90	28.90	0	289	0.00%
2024/09/27	2	27.70	0	0.00	27.95	2	285	0.70%
2024/09/24	1	27.60	0	0.00	27.75	1	300	0.33%
2024/09/19	0	0.00	0	28.00	28.05	0	380	0.00%
2024/09/11	0	0.00	1	28.10	28.00	-1	488	-0.20%
2024/09/03	1	28.90	1	29.05	29.20	0	766	0.00%
2024/08/20	0	0.00	2	29.50	29.20	-2	739	-0.27%
2024/07/30	0	0.00	3	28.00	28.40	-3	745	-0.40%
2024/07/29	0	0.00	2	28.48	28.20	-2	743	-0.27%
2024/07/26	5	30.20	6	30.40	29.40	-1	730	-0.14%
2024/07/22	0	0.00	4	27.60	27.90	-4	663	-0.60%
2024/07/19	0	0.00	10	28.00	28.20	-10	666	-1.50%
2024/07/18	0	0.00	0.1	28.95	28.65	-0.1	672	-0.01%
2024/07/17	0	0.00	1	28.95	28.95	-1	707	-0.14%
2024/07/16	0	0.00	0	29.10	28.95	0	739	0.00%
2024/07/15	20	29.30	0	29.70	29.30	20	741	2.70%
2024/07/12	0	0.00	1	29.60	29.60	-1	742	-0.14%
2024/07/10	0.1	29.60	0	0.00	29.75	0.1	741	0.01%
2024/07/03	0	0.00	2	30.70	30.60	-2	727	-0.27%
2024/07/01	1	30.85	0	0.00	30.70	1	720	0.14%
2024/06/28	1	31.05	0	0.00	31.05	1	717	0.14%
2024/06/26	1	31.35	11	31.25	31.45	-10	681	-1.47%
2024/06/25	0	0.00	1	30.45	30.15	-1	639	-0.16%
2024/06/21	1	30.45	3	30.40	30.60	-2	626	-0.32%
2024/06/19	4	30.80	0	0.00	30.85	4	609	0.66%
2024/06/18	10	30.51	1	30.55	30.55	9	571	1.58%
2024/06/17	3	31.32	0	0.00	31.35	3	542	0.55%
2024/06/11	1	31.10	0	0.00	30.80	1	377	0.26%
2024/05/06	1	28.30	1	28.20	28.05	0	580	0.00%
2024/04/30	0	0.00	1	27.80	27.70	-1	594	-0.17%
2024/04/26	0	0.00	0	27.85	27.80	0	609	-0.01%
2024/04/24	0	0.00	0	28.20	28.15	0	635	0.00%
2024/04/23	0.1	28.10	0	0.00	27.95	0.1	663	0.01%
2024/04/19	1	27.10	0	0.00	26.70	1	641	0.16%
2024/04/18	3	27.80	3	27.50	27.45	0	651	0.00%
2024/04/03	0	0.00	2	28.75	28.65	-2	1,570	-0.13%
2024/04/01	2	28.33	7	28.13	28.55	-5	1,583	-0.32%
2024/03/21	6	27.40	0	0.00	27.40	6	2,932	0.20%
2024/03/19	0	0.00	5	27.85	27.85	-5	2,932	-0.17%
2024/03/04	0	0.00	1	30.20	29.90	-1	3,404	-0.03%
2024/02/23	6	30.09	0	0.00	29.90	6	3,531	0.17%
2024/02/16	1	31.15	0	0.00	31.15	1	3,502	0.03%
2024/02/05	1	31.95	1	31.75	32.10	0	3,485	0.00%
2024/02/01	1	32.55	0	0.00	32.50	1	3,460	0.03%
2024/01/31	5	32.20	6	32.53	33.30	-1	3,339	-0.03%
2024/01/26	7	31.14	3	31.05	30.90	4	3,271	0.12%
2024/01/22	0	0.00	10	32.10	32.25	-10	3,241	-0.31%
2024/01/17	3	33.20	0	0.00	32.65	3	3,198	0.09%
2024/01/16	0	0.00	5	35.20	33.60	-5	3,161	-0.16%
2024/01/12	4	34.00	4	34.13	33.95	0	3,110	0.00%
2024/01/10	12	34.69	2	34.15	34.80	10	3,073	0.33%
2024/01/09	1	34.75	2	34.70	33.80	-1	3,006	-0.03%
2024/01/08	4	33.33	3	33.12	34.35	1	2,942	0.03%
2024/01/05	31	35.70	28	37.00	33.65	3	2,871	0.10%
2024/01/04	0	0.00	5	35.83	37.00	-5	2,413	-0.21%
2024/01/03	1	33.25	14	33.65	33.65	-13	2,240	-0.58%
2024/01/02	1	31.25	1	30.85	30.60	0	2,176	0.00%
2023/12/27	0	0.00	5	31.80	31.80	-5	2,154	-0.23%
2023/12/26	6	31.93	1	31.45	31.80	5	2,149	0.23%
2023/12/22	7	32.20	0	0.00	32.10	7	2,089	0.33%
2023/12/21	201	35.08	190	34.94	33.10	11	2,023	0.54%	大買/大賣/
2023/12/20	11	34.60	13	34.38	35.30	-2	1,236	-0.16%
2023/12/19	3	31.18	3.3	31.83	32.10	-0.3	965	-0.03%
2023/12/18	1	30.20	1	30.13	29.20	0	841	0.00%
2023/12/15	0.3	28.40	0	0.00	28.55	0.3	788	0.04%
2023/12/13	1	29.30	1	28.55	28.80	0	786	0.00%
2023/12/05	10	29.48	10	28.63	29.70	0	740	0.00%
2023/12/04	2	30.43	2	30.20	30.90	0	697	0.00%
2023/12/01	2	30.73	2	30.63	30.55	0	640	0.00%
2023/11/30	10	30.44	6	30.18	29.75	4	531	0.75%
2023/11/29	1	31.10	0	0.00	30.35	1	422	0.24%
2023/11/28	0	0.00	2	30.07	30.35	-2	281	-0.71%
2023/11/24	1	25.50	0	0.00	25.50	1	98	1.02%
2023/08/14	0.3	26.05	0	0.00	24.90	0.3	212	0.14%
2023/08/04	1	26.80	1	26.85	26.85	0	211	0.00%
2023/07/26	1	26.80	1	27.05	27.25	0	214	0.00%
2023/07/06	0	28.05	0	0.00	27.75	0	238	0.00%
2023/06/19	0	27.90	0	0.00	27.85	0	204	0.00%
2023/06/14	0	27.85	0	0.00	27.70	0	207	0.00%
2023/06/08	0	0.00	1	28.15	28.10	-1	212	-0.47%
2023/05/25	1	28.50	0	0.00	28.35	1	201	0.50%
2023/05/24	1	29.00	0	0.00	28.60	1	194	0.51%
2023/04/27	0.1	28.50	0	0.00	28.00	0.1	218	0.03%
2023/04/24	1	28.10	0	0.00	28.10	1	218	0.46%
2023/04/19	0	28.88	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.50	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.15	0	0.00	28.00	0	300	0.00%
2023/03/29	0	28.20	0	0.00	27.75	0	439	0.00%
2023/03/27	0	28.95	0	0.00	28.15	0	624	0.00%
2023/03/21	0	28.50	0	0.00	28.40	0	654	0.00%
2023/03/02	0	0.00	2	29.35	29.40	-2	751	-0.27%
2023/02/23	0	0.00	2	29.20	29.20	-2	755	-0.26%
2023/02/22	0	29.50	0	0.00	29.15	0	756	0.00%
2023/02/02	0	30.80	0	0.00	30.20	0	784	0.00%
2023/01/10	0	0.00	10	30.50	30.30	-10	796	-1.26%
2023/01/09	0	0.00	16	30.89	30.80	-16	800	-2.00%
2023/01/06	0	0.00	4	31.50	31.45	-4	800	-0.50%
2023/01/04	0	0.00	15	31.55	31.55	-15	808	-1.86%
2022/12/30	19	32.52	0	0.00	32.70	19	801	2.37%
2022/12/29	29	32.19	3	32.30	32.60	26	799	3.25%
2022/12/23	1	32.50	1	33.00	31.85	0	755	0.00%
2022/12/21	0	0.00	1	30.80	31.85	-1	716	-0.14%
2022/12/20	6	32.12	6	32.11	31.40	0	698	0.00%
2022/12/19	1	30.75	0	31.00	30.70	1	585	0.16%
2022/12/14	0	31.35	0	0.00	31.60	0	625	0.01%
2022/12/13	3	30.90	3.4	32.07	31.10	-0.4	631	-0.06%
2022/12/08	0.4	29.95	0	0.00	30.10	0.4	739	0.05%
2022/12/07	0	0.00	0	31.00	30.10	0	846	0.00%
2022/12/06	1	30.50	4	30.80	30.55	-3	860	-0.35%
2022/12/05	4	31.43	1	31.55	31.15	3	876	0.34%
2022/12/01	4	30.40	4	30.85	30.70	0	919	0.00%
2022/11/29	1	29.40	1	29.75	29.75	0	968	0.00%
2022/11/23	0.1	28.95	0	0.00	29.10	0.1	1,174	0.00%
2022/11/21	0	29.35	0	0.00	29.50	0	1,212	0.00%
2022/10/04	3	29.25	3	29.60	29.30	0	1,557	0.00%
2022/09/16	10	36.46	1	36.45	35.75	9	1,488	0.60%
2022/09/15	2	37.00	1	36.65	37.05	1	1,469	0.07%
2022/09/14	33.1	37.17	43	36.15	35.70	-9.9	1,405	-0.70%
2022/09/07	0	0.00	0	36.00	34.50	0	1,299	0.00%
2022/09/06	4	35.05	0	0.00	34.85	4	1,303	0.31%
2022/09/05	0	0.00	2	38.30	37.70	-2	1,287	-0.16%
2022/09/02	1	38.80	1	37.90	37.80	0	1,269	0.00%
2022/09/01	1	39.85	0	41.35	39.00	1	1,219	0.08%
2022/08/24	0	33.45	0	0.00	34.20	0	990	0.00%
2022/08/22	0	0.00	1	34.95	34.30	-1	984	-0.10%
2022/08/19	0	0.00	1	34.35	34.95	-1	956	-0.10%
2022/08/18	1	33.35	0	0.00	33.30	1	939	0.11%
2022/08/15	4	31.68	4	31.85	31.95	0	931	0.00%
2022/08/12	1	30.55	0	0.00	31.00	1	966	0.10%
2022/08/09	2	29.70	2	29.80	29.60	0	1,134	0.00%
2022/07/27	1	30.60	0	0.00	30.65	1	1,652	0.06%
2022/07/14	1	28.10	1	28.05	28.30	0	3,812	0.00%
2022/07/12	0.1	27.40	0	0.00	26.75	0.1	4,227	0.00%
2022/07/06	0	0.00	0.3	28.00	27.45	-0.3	4,965	-0.01%
2022/07/04	0.3	27.95	0	0.00	28.10	0.3	5,860	0.00%
2022/06/30	1	27.85	1	27.60	27.45	0	7,278	0.00%
2022/06/29	2	28.45	2	28.60	28.30	0	8,187	0.00%
2022/06/28	0	29.50	0	0.00	29.25	0	8,894	0.00%
2022/06/24	1	28.70	1	28.95	29.00	0	9,588	0.00%
2022/06/22	3	28.75	3	29.95	28.60	0	9,988	0.00%
2022/06/17	0	0.00	4	30.20	30.00	-4	10,118	-0.04%
2022/06/16	1	31.65	0	0.00	30.85	1	10,138	0.01%
2022/06/13	0	0.00	2	32.30	32.05	-2	10,126	-0.02%
2022/06/06	1	33.95	0	0.00	34.50	1	10,281	0.01%
2022/05/31	0	35.28	0	0.00	35.10	0	10,308	0.00%
2022/05/25	1	35.35	0	0.00	35.50	1	10,325	0.01%
2022/05/23	3	36.10	2	35.95	36.10	1	10,366	0.01%
2022/05/20	3	34.90	3	34.82	35.75	0	10,364	0.00%
2022/05/19	2	35.88	3	35.98	34.60	-1	10,355	-0.01%
2022/05/18	1	34.45	1	34.70	34.40	0	10,294	0.00%
2022/05/16	4	34.28	4	34.23	34.55	0	10,341	0.00%
2022/05/13	10	34.15	10	33.35	34.30	0	10,373	0.00%
2022/05/12	8	34.36	8	34.79	33.80	0	10,373	0.00%
2022/05/11	0	0.00	1	35.70	35.65	-1	10,496	-0.01%
2022/05/09	12	39.78	12	38.90	37.85	0	10,559	0.00%
2022/05/06	1	40.95	0	0.00	39.60	1	10,610	0.01%
2022/05/04	2	40.85	3	41.47	40.35	-1	10,811	-0.01%
2022/05/03	3	41.60	4	42.84	41.55	-1	11,035	-0.01%
2022/04/28	8	45.31	10	45.68	44.75	-2	12,188	-0.02%
2022/04/27	75	45.73	82	45.37	44.70	-7	12,262	-0.06%
2022/04/26	243	48.31	252.1	49.56	44.90	-9.1	12,375	-0.07%	大買/大賣/
2022/04/25	4	48.06	4	49.85	49.85	0	12,301	0.00%
2022/04/22	51	45.10	33	44.68	45.35	18	12,697	0.14%
2022/04/20	19.1	43.46	57	43.56	44.95	-37.9	13,897	-0.27%
2022/04/19	24	42.99	0	0.00	43.10	24	14,214	0.17%
2022/04/18	7	45.70	8	45.58	43.55	-1	14,315	-0.01%
2022/04/15	3	46.15	7	45.79	45.75	-4	14,622	-0.03%
2022/04/14	51	46.74	51	45.59	44.65	0	14,948	0.00%
2022/04/13	1	45.80	4	46.14	45.20	-3	15,157	-0.02%
2022/04/12	7	48.18	5	48.27	45.85	2	15,550	0.01%
2022/04/11	14	51.55	21	51.54	47.10	-7	15,644	-0.04%
2022/04/08	58	50.54	53	50.85	49.10	5	15,442	0.03%
2022/04/07	157	52.65	156	51.94	50.90	1	14,954	0.01%	大買/大賣/
2022/04/06	24	51.26	24	51.24	49.10	0	14,009	0.00%
2022/04/01	141	50.24	123	50.04	47.90	18	13,535	0.13%	大買/大賣/
2022/03/31	188	46.60	187	46.61	48.05	1	12,666	0.01%	大買/大賣/
2022/03/30	38	40.70	41	41.17	43.85	-3	11,965	-0.03%
2022/03/29	30	41.33	30	41.46	39.90	0	11,649	0.00%
2022/03/25	77	38.70	84	38.41	36.60	-7	11,386	-0.06%
2022/03/24	16	35.29	5	35.62	37.10	11	11,135	0.10%
2022/03/23	2	33.70	2	33.90	33.75	0	11,222	0.00%
2022/03/22	3	33.95	4	33.68	33.80	-1	11,263	-0.01%
2022/03/21	4	33.80	4	33.25	33.85	0	11,275	0.00%
2022/03/18	1	32.30	0	0.00	32.80	1	11,327	0.01%
2022/03/15	4	32.70	4	33.96	31.70	0	11,428	0.00%
2022/03/14	8	34.13	8	33.06	33.50	0	11,365	0.00%
2022/03/10	2	32.75	2	32.58	32.70	0	11,389	0.00%
2022/03/09	3	31.75	3	32.20	32.15	0	11,462	0.00%
2022/03/04	2	32.85	2	33.60	32.70	0	11,747	0.00%
2022/02/25	2	32.53	1	32.90	33.30	1	11,753	0.01%
2022/02/24	4	33.10	14	33.65	32.15	-10	11,724	-0.09%
2022/02/23	0	0.00	1	34.05	34.30	-1	11,678	-0.01%
2022/02/22	6	33.71	3	34.38	33.90	3	11,657	0.03%
2022/02/18	6	37.12	0	0.00	36.30	6	11,582	0.05%
2022/02/14	2	38.60	0	0.00	37.55	2	11,359	0.02%
2022/02/11	16	41.46	17	41.90	41.15	-1	11,297	-0.01%
2022/02/10	45	40.13	48	40.24	39.70	-3	11,132	-0.03%
2022/02/09	11	38.71	10	39.05	39.15	1	11,037	0.01%
2022/02/08	10	39.52	10	39.60	39.25	0	10,961	0.00%
2022/02/07	5	40.11	25	40.27	39.25	-20	10,844	-0.18%
2022/01/26	3	42.35	0	0.00	43.10	3	10,742	0.03%
2022/01/25	48	48.12	40	47.82	45.20	8	10,471	0.08%
2022/01/24	20	52.55	33	51.15	49.85	-13	10,159	-0.13%
2022/01/21	94	48.24	89	48.72	49.80	5	9,350	0.05%
2022/01/20	4	47.06	4	47.01	46.50	0	8,843	0.00%
2022/01/19	115	49.13	96	49.90	48.80	19	8,564	0.22%	大買/
2022/01/18	189	49.08	191	49.02	48.80	-2	8,115	-0.02%	大買/大賣/
2022/01/17	207	49.40	214	49.94	47.70	-7	7,635	-0.09%	大買/大賣/
2022/01/14	215	48.31	205	48.50	47.70	10	6,999	0.14%	大買/大賣/
2022/01/13	16	47.23	15	46.69	48.30	1	5,783	0.02%
2022/01/12	16	46.09	17	45.74	43.95	-1	5,298	-0.02%
2022/01/11	5	46.24	4	46.31	45.00	1	4,733	0.02%
2022/01/10	29	49.68	29	49.33	49.95	0	4,432	0.00%
2022/01/07	24	44.51	27	43.00	45.45	-3	3,897	-0.08%
2022/01/06	6	40.22	3	40.88	41.35	3	3,337	0.09%
2022/01/05	26	41.47	27	41.49	37.60	-1	2,888	-0.03%
2022/01/04	3	38.58	3	38.83	39.45	0	2,393	0.00%
2022/01/03	1	35.00	1	35.90	35.90	0	2,114	0.00%
2021/12/30	2	34.05	1	33.90	34.40	1	1,991	0.05%
2021/12/29	1	32.75	1	32.85	33.00	0	1,922	0.00%
2021/12/28	3	32.80	0	0.00	32.45	3	1,907	0.16%
2021/12/27	2	33.93	1	33.55	33.35	1	1,896	0.05%
2021/12/24	1	32.95	1	32.75	32.90	0	1,839	0.00%
2021/12/23	2	32.53	2	32.75	32.45	0	1,815	0.00%
2021/12/21	6	34.25	6	34.60	32.50	0	1,776	0.00%
2021/12/20	31	33.46	31	32.90	32.50	0	1,663	0.00%
2021/12/17	1	33.70	1	35.10	35.20	0	1,536	0.00%
2021/12/16	1	31.40	2	32.18	32.00	-1	1,319	-0.08%
2021/12/15	4	30.85	4	30.98	31.25	0	1,281	0.00%
2021/12/13	1	30.35	0	0.00	30.30	1	1,270	0.08%
2021/12/10	1	31.70	1	31.65	31.90	0	1,237	0.00%
2021/12/08	1	30.35	1	30.30	30.05	0	1,221	0.00%
2021/12/07	0	0.00	7.1	30.37	31.35	-7.1	1,265	-0.56%
2021/12/03	7	32.70	0	0.00	33.20	7	1,543	0.45%
2021/12/01	3	32.18	3	31.60	30.60	0	1,336	0.00%
2021/11/30	6.1	29.56	7	29.59	30.20	-1	1,247	-0.08%
2021/11/26	4	28.70	4	29.15	29.55	0	1,131	0.00%
2021/11/16	3	26.60	3	27.00	26.10	0	1,037	0.00%
2021/11/03	0	0.00	1	25.15	25.10	-1	1,032	-0.10%
2021/11/02	1	24.95	0	0.00	24.90	1	1,033	0.10%
2021/10/29	0	0.00	0.2	25.35	25.15	-0.2	1,035	-0.02%
2021/10/28	0	0.00	0.1	25.10	25.05	-0.1	1,037	-0.01%
2021/10/25	0	0.00	0.7	25.00	25.00	-0.7	1,051	-0.07%
2021/10/22	0.9	25.00	0	0.00	25.15	0.9	1,053	0.09%
2021/10/18	0	0.00	3	24.65	24.30	-3	1,057	-0.28%
2021/10/15	3	24.85	0	0.00	24.70	3	1,081	0.28%
2021/10/13	0	0.00	3.1	25.10	24.90	-3.1	1,158	-0.27%
2021/10/12	0.1	25.30	0	0.00	25.45	0.1	1,159	0.01%
2021/10/07	4	25.83	1	25.55	26.00	3	1,183	0.25%
2021/10/06	1	26.50	2	25.63	26.00	-1	1,195	-0.08%
2021/10/04	0	0.00	1	25.30	24.60	-1	1,188	-0.08%
2021/10/01	0	0.00	4	26.30	26.00	-4	1,189	-0.34%
2021/09/29	1	26.15	1	26.10	26.10	0	1,221	0.00%
2021/09/28	2	27.15	0	0.00	26.60	2	1,227	0.16%
2021/09/24	0	0.00	1	26.95	26.85	-1	1,233	-0.08%
2021/09/23	2	27.15	0	0.00	27.10	2	1,238	0.16%
2021/09/22	1	26.95	3	27.03	27.10	-2	1,249	-0.16%
2021/09/17	6	28.04	3	28.55	28.05	3	1,271	0.24%
2021/09/15	0	0.00	0.3	28.16	28.00	-0.3	1,196	-0.03%
2021/09/14	8.3	30.48	8	30.45	28.40	0.3	1,191	0.03%
2021/09/10	9	31.49	12	31.76	30.75	-3	1,127	-0.27%
2021/09/09	48	35.52	49	35.27	33.50	-1	1,064	-0.09%
2021/09/02	0	0.00	0.2	25.30	25.25	-0.2	920	-0.02%
2021/09/01	0	0.00	0.1	25.80	25.80	-0.1	1,023	-0.01%
2021/08/26	0	0.00	0	25.50	25.40	0	1,563	0.00%
2021/08/23	0	0.00	0.1	25.35	25.30	-0.1	1,727	0.00%
2021/08/20	0	0.00	0.1	25.20	25.15	-0.1	1,762	0.00%
2021/08/18	0.1	25.73	0	0.00	25.95	0.1	1,867	0.00%
2021/08/17	0.4	25.15	0	0.00	25.30	0.4	1,919	0.02%
2021/08/06	0	0.00	10	29.35	29.20	-10	3,185	-0.31%
2021/08/04	0	0.00	0	29.43	29.30	0	3,264	0.00%
2021/08/03	0	0.00	0	29.90	29.90	0	3,386	0.00%
2021/08/02	0.1	29.35	0	0.00	29.30	0.1	3,425	0.00%
2021/07/21	0	0.00	10.3	29.21	29.20	-10.3	3,803	-0.27%
2021/07/20	11	33.75	1.1	33.23	31.05	9.9	3,822	0.26%
2021/07/15	0.4	30.93	0	0.00	31.45	0.4	3,875	0.01%
2021/07/14	1	29.15	0	0.00	30.45	1	3,873	0.03%
2021/07/02	2	34.63	2	34.93	35.00	0	3,789	0.00%
2021/07/01	0	0.00	0.2	34.70	34.70	-0.2	3,779	0.00%
2021/06/30	0	0.00	0.2	35.00	35.00	-0.2	3,780	0.00%
2021/06/29	5.3	35.37	0.2	35.30	35.20	5.2	3,785	0.14%
2021/06/28	0.2	36.50	2.5	36.78	36.70	-2.3	3,770	-0.06%
2021/06/25	0	0.00	2	35.40	35.60	-2	3,734	-0.05%
2021/06/24	0.3	35.05	0.3	35.50	35.50	-0.1	3,730	0.00%
2021/06/23	1	34.30	1	34.85	34.90	0	3,712	0.00%
2021/06/22	1	34.95	1	34.95	34.95	0	3,702	0.00%
2021/06/21	2	34.90	1.2	34.72	34.60	0.8	3,688	0.02%
2021/06/18	0.8	35.70	1	36.20	35.95	-0.2	3,683	-0.01%
2021/06/17	2	37.70	2	37.23	36.40	0	3,674	0.00%
2021/06/16	2	38.03	1	35.00	37.00	1	3,648	0.03%
2021/06/10	0	0.00	2	39.30	38.80	-2	3,490	-0.06%
2021/06/09	2	38.75	0	0.00	40.30	2	3,449	0.06%
2021/06/08	12	40.51	4	42.29	39.90	8	3,349	0.24%
2021/06/07	2	43.53	0	0.00	43.75	2	3,018	0.07%
2021/06/04	0	0.00	2	37.73	39.80	-2	2,933	-0.07%
2021/06/03	3	36.18	3.3	36.44	36.20	-0.3	2,881	-0.01%
2021/06/02	5.3	36.59	4	36.69	36.70	1.3	2,847	0.04%
2021/06/01	2	35.50	1	35.30	36.60	1	2,777	0.04%
2021/05/31	2	37.35	1	39.10	36.20	1	2,742	0.04%
2021/05/28	1	39.15	3	39.10	39.10	-2	2,714	-0.07%
2021/05/27	0	0.00	3	39.20	40.10	-3	2,699	-0.11%
2021/05/26	1	39.70	0	0.00	39.70	1	2,713	0.04%
2021/05/25	3	37.25	4	37.13	37.35	-1	2,682	-0.04%
2021/05/24	1	40.80	20	42.63	39.70	-19	2,638	-0.72%
2021/05/21	17	42.88	14	43.53	41.85	3	2,620	0.11%
2021/05/20	15	47.10	0	0.00	46.50	15	2,574	0.58%
2021/05/19	46	45.56	46.5	46.67	49.20	-0.5	2,535	-0.02%
2021/05/18	22	48.92	21.5	49.53	49.85	0.5	2,414	0.02%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	18	39.85	9	39.29	41.25	9	2,134	0.42%
2021/05/13	1	37.50	0	0.00	37.50	1	1,692	0.06%
2021/05/12	0	0.00	7.1	34.10	34.10	-7.1	1,715	-0.41%
2021/05/11	8	30.58	4.1	30.39	31.00	3.9	1,729	0.23%
2021/05/10	2	28.88	2	28.55	28.20	0	1,795	0.00%
2021/05/07	1	28.35	1	27.50	27.85	0	1,868	0.00%
2021/05/06	1	29.35	1.3	27.68	27.65	-0.3	1,943	-0.01%
2021/05/05	0.1	30.05	2	30.05	30.20	-1.9	2,077	-0.09%
2021/05/04	1.2	29.43	2	29.25	29.25	-0.8	2,526	-0.03%
2021/04/29	0	0.00	1	28.50	29.50	-1	2,884	-0.03%
2021/04/28	0	0.00	1	27.00	26.85	-1	3,147	-0.03%
2021/04/23	1	26.25	0	0.00	26.40	1	3,329	0.03%
2021/04/22	2	27.70	1.1	27.06	26.40	0.9	3,326	0.03%
2021/04/21	2.1	26.25	2	27.15	27.30	0.1	3,292	0.00%
2021/04/19	0	0.00	0.1	25.30	25.10	-0.1	3,357	0.00%
2021/04/16	0.1	25.00	0	0.00	25.20	0.1	3,353	0.00%
2021/04/14	0	0.00	1	25.05	25.15	-1	3,354	-0.03%
2021/04/06	0	0.00	3	25.80	25.80	-3	3,482	-0.09%
2021/03/26	1	24.80	0	0.00	25.10	1	3,586	0.03%
2021/03/23	0	0.00	1	25.15	25.15	-1	3,579	-0.03%
2021/03/19	1	26.15	0	0.00	25.65	1	3,566	0.03%
2021/03/10	0	0.00	4	24.90	25.10	-4	3,528	-0.11%
2021/03/08	1	26.00	0	0.00	25.65	1	3,512	0.03%
2021/02/26	1	27.90	1	28.20	27.70	0	3,467	0.00%
2021/02/19	3	26.57	1	26.65	26.10	2	3,292	0.06%
2021/02/17	0	0.00	3	26.77	26.75	-3	3,235	-0.09%
2021/02/04	7	30.41	4	31.05	29.25	3	3,151	0.10%
2021/02/03	0	0.00	1	29.50	29.35	-1	3,061	-0.03%
2021/02/02	0	0.00	1	30.50	30.50	-1	3,047	-0.03%
2021/02/01	2	32.75	0	0.00	31.45	2	2,977	0.07%
2021/01/29	3	31.40	3	31.72	30.10	0	2,797	0.00%
2021/01/28	3	30.32	21	30.43	30.20	-18	2,708	-0.66%
2021/01/27	26.2	34.83	2	34.85	32.50	24.2	2,632	0.92%
2021/01/26	35	34.54	33	36.25	36.00	2	2,563	0.08%
2021/01/22	11	32.21	16	32.07	30.75	-5	2,053	-0.24%
2021/01/21	45	31.24	39	31.38	32.15	6	1,743	0.34%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/19	2	25.53	0	0.00	26.60	2	1,296	0.15%
2021/01/18	20	24.75	22	25.00	25.15	-2	1,200	-0.17%
2021/01/15	0	0.00	25.1	23.70	23.25	-25.1	1,096	-2.29%
2021/01/14	25	24.18	0	0.00	23.85	25	1,084	2.31%
2021/01/13	4	24.50	32	23.63	23.65	-28	1,068	-2.62%
2021/01/08	25.1	22.70	0	0.00	22.70	25.1	925	2.71%
2020/12/31	1	24.65	4	23.99	24.45	-3	879	-0.34%
2020/12/25	2	22.68	0	0.00	22.50	2	763	0.26%
2020/12/24	4	23.68	0	0.00	23.15	4	746	0.54%
2020/12/22	0	0.00	1	21.35	23.00	-1	666	-0.15%
2020/12/11	1	20.90	0	0.00	20.80	1	632	0.16%
2020/11/20	0	0.00	1	21.80	21.80	-1	682	-0.15%
2020/11/13	1	22.20	0	0.00	22.10	1	680	0.15%
2020/11/02	4	23.23	4	23.58	24.30	0	561	0.00%
2020/09/01	0	0.00	0.2	24.60	24.55	-0.2	1,043	-0.02%
2020/08/28	0.1	24.70	0	0.00	24.80	0.1	1,058	0.00%
2020/08/27	0.1	24.55	0	0.00	24.65	0.1	1,078	0.01%
2020/08/26	0	0.00	0.1	24.85	24.75	-0.1	1,117	-0.01%
2020/08/25	0	0.00	0.3	24.70	24.65	-0.3	1,150	-0.02%
2020/08/24	0	0.00	0.1	25.00	24.85	-0.1	1,222	-0.01%
2020/08/21	0	0.00	0	25.25	25.20	0	1,254	0.00%
2020/08/20	0.6	25.05	0	0.00	25.20	0.6	1,341	0.05%
2020/08/19	0	0.00	0.1	26.00	25.95	-0.1	1,379	-0.01%
2020/08/18	0.1	25.90	0	0.00	26.10	0.1	1,427	0.01%
2020/07/10	1	29.00	1	28.00	28.00	0	3,387	0.00%
2020/06/30	0	0.00	10	29.15	29.25	-10	3,877	-0.26%
2020/06/29	10	29.70	0	0.00	29.70	10	3,871	0.26%
2020/06/19	0	0.00	2	29.55	29.00	-2	4,053	-0.05%
2020/06/11	0	0.00	6	29.83	28.85	-6	4,524	-0.13%
2020/06/10	6	30.94	0	0.00	30.70	6	4,497	0.13%
2020/06/08	0	0.00	0	31.05	30.45	0	4,446	0.00%
2020/06/02	0	0.00	0.3	31.00	30.95	-0.3	4,474	-0.01%
2020/06/01	0.3	32.05	0	0.00	32.30	0.3	4,483	0.01%
2020/05/29	1	34.05	1	34.25	33.10	0	4,458	0.00%
2020/05/25	16	33.15	14	33.75	33.75	2	5,101	0.04%
2020/05/22	17	34.93	18	33.99	35.05	-1	5,413	-0.02%
2020/05/14	1	30.00	4	30.00	30.00	-3	5,641	-0.05%
2020/05/13	7	32.73	16	32.36	33.15	-9	5,637	-0.16%
2020/05/12	10	33.44	9	33.78	33.50	1	5,637	0.02%
2020/05/11	10	32.30	1	32.75	33.30	9	5,578	0.16%
2020/05/08	12	35.17	14	33.82	32.85	-2	5,444	-0.04%
2020/05/07	32	36.70	29	37.03	36.50	3	5,356	0.06%
2020/05/04	10	32.30	10	31.98	32.80	0	5,127	0.00%
2020/04/30	1	30.00	5	30.34	29.85	-4	5,166	-0.08%
2020/04/29	1	30.20	0	0.00	29.60	1	5,080	0.02%
2020/04/28	4	31.86	1	32.40	29.95	3	4,995	0.06%
2020/04/27	5	30.05	16	30.35	30.05	-11	4,806	-0.23%
2020/04/24	21	30.76	9	30.21	30.75	12	4,685	0.26%
2020/04/23	2	28.75	15	28.74	28.60	-13	4,491	-0.29%
2020/04/22	0	0.00	4	29.65	28.60	-4	4,532	-0.09%
2020/04/21	5	28.85	1	29.00	28.60	4	4,550	0.09%
2020/04/20	14	29.51	0	0.00	29.40	14	4,540	0.31%
2020/04/17	1	28.30	3	28.40	28.65	-2	4,527	-0.04%
2020/04/16	3	29.52	2	29.20	29.05	1	4,493	0.02%
2020/04/13	7	30.30	11	30.36	30.35	-4	4,443	-0.09%
2020/04/10	3	29.95	0	0.00	29.95	3	4,422	0.07%
2020/04/07	2	33.00	4	32.85	30.50	-2	4,380	-0.05%
2020/04/06	2	31.15	0	0.00	31.35	2	4,264	0.05%
2020/03/30	0	0.00	2	30.10	28.60	-2	4,059	-0.05%
2020/03/26	3	30.45	1	29.50	29.45	2	3,935	0.05%
2020/03/25	0	0.00	2	29.50	29.40	-2	3,854	-0.05%
2020/03/24	0	0.00	4	30.50	29.80	-4	3,756	-0.11%
2020/03/23	4	29.83	0	0.00	30.10	4	3,662	0.11%
2020/03/20	0	0.00	1	30.10	27.55	-1	3,571	-0.03%
2020/03/19	8	29.39	5	29.30	29.60	3	3,403	0.09%
2020/03/11	0	0.00	1	26.20	25.80	-1	3,107	-0.03%
2020/03/05	0	0.00	3	28.15	28.15	-3	3,009	-0.10%
2020/03/04	0	0.00	5	31.25	31.25	-5	2,959	-0.17%
2020/03/03	15	34.08	13	32.99	34.70	2	2,948	0.07%
2020/03/02	3	30.37	6	30.51	31.60	-3	2,587	-0.12%
2020/02/27	22	27.73	21	28.07	28.75	1	2,489	0.04%
2020/02/26	9	26.68	4	26.98	26.40	5	2,210	0.23%
2020/02/25	10	26.22	14	26.51	26.30	-4	2,061	-0.19%
2020/02/24	6	24.30	1	24.10	24.90	5	1,698	0.29%
2020/02/21	2	21.28	1	20.75	22.65	1	1,513	0.07%
2020/02/19	0	0.00	1	20.50	20.60	-1	1,409	-0.07%
2020/02/18	3	21.32	8	21.34	21.20	-5	1,380	-0.36%
2020/02/17	5	20.88	1	20.65	20.80	4	1,293	0.31%
2020/02/14	2	19.95	1	20.30	19.65	1	1,256	0.08%
2020/02/13	0	0.00	3	20.37	20.20	-3	1,232	-0.24%
2020/02/12	1	20.35	0	0.00	20.35	1	1,202	0.08%
2020/02/10	0	0.00	3	21.62	21.40	-3	1,134	-0.26%
2020/02/07	0	0.00	2	21.05	21.05	-2	1,079	-0.19%
2020/02/06	4	19.61	0	0.00	19.15	4	1,006	0.40%
2020/02/05	4	22.19	19	21.69	21.25	-15	975	-1.54%
2020/02/04	28	22.55	27	22.99	23.55	1	894	0.11%
2020/01/20	20	16.00	0	0.00	16.15	20	656	3.05%
2020/01/16	0	0.00	2.1	13.31	13.40	-2.1	516	-0.40%
2020/01/15	2	12.85	0	0.00	13.60	2	449	0.44%
2020/01/14	0	0.00	1	12.10	12.40	-1	371	-0.27%
2020/01/13	2	12.55	4.2	12.68	12.45	-2.2	362	-0.59%
2020/01/10	0	11.90	0	0.00	11.95	0	336	0.00%
2020/01/09	4.1	12.78	3	12.65	12.50	1.1	318	0.35%
2020/01/08	0	0.00	0.2	12.15	12.15	-0.2	285	-0.06%
2020/01/07	0.3	12.70	1	13.20	12.80	-0.7	266	-0.27%
2020/01/06	1	13.40	3	13.40	13.40	-2	215	-0.93%
2019/11/25	3	10.95	0	0.00	11.00	3	27	10.80%
2019/11/21	4	10.70	0	0.00	10.70	4	24	16.67%
2019/09/12	0	0.00	0	10.00	10.05	0	22	-0.12%
2019/04/15	0	0.00	2	10.60	10.55	-2	43	-4.63%
2019/04/11	0	0.00	2	10.65	10.60	-2	51	-3.92%
2019/04/10	2	10.73	0	0.00	10.80	2	51	3.92%
2019/04/03	2	10.70	0	0.00	10.85	2	54	3.65%
2019/01/07	0	0.00	1	11.55	11.65	-1	67	-1.48%
2019/01/04	1	11.60	1	11.75	11.70	0	65	0.00%
2019/01/02	0	0.00	1	11.20	11.20	-1	57	-1.74%
2018/12/28	1	11.30	0	0.00	11.10	1	57	1.74%
2018/12/19	0	0.00	1	10.85	11.00	-1	42	-2.34%
2018/12/18	2	10.75	0	0.00	11.35	2	38	5.19%
2018/11/02	0	0.00	5	9.37	9.34	-5	47	-10.63%
2018/09/18	0	0.00	2	11.10	11.15	-2	49	-4.07%
2018/08/29	1	11.80	0	0.00	11.65	1	51	1.95%
2018/08/27	1	11.60	0	0.00	11.60	1	48	2.06%
2018/07/26	0	11.55	0	0.00	11.45	0	48	0.01%
2018/07/24	0	11.45	0	0.00	11.40	0	47	0.01%
2018/07/20	0	11.50	0	0.00	11.40	0	47	0.04%
2018/07/19	0	11.45	0	0.00	11.45	0	48	0.00%
2018/02/08	0	0.00	1	11.95	12.15	-1	64	-1.56%
2018/01/25	1	12.65	0	0.00	12.65	1	60	1.66%