券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 0 | 37.20 | 37.25 | 0 | 934 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 7 | 36.70 | 36.85 | -7 | 966 | -0.72% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 36.50 | 36.50 | -4 | 1,054 | -0.38% |
|
| 2024/05/23 | 0 | 36.60 | 0 | 0.00 | 36.35 | 0 | 1,065 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 37.40 | 37.10 | 0 | 1,054 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 37.40 | 36.80 | 0 | 998 | 0.00% |
|
| 2024/04/26 | 1 | 36.65 | 1 | 36.60 | 36.65 | 0 | 974 | 0.00% |
|
| 2024/04/16 | 2 | 35.65 | 0 | 0.00 | 35.80 | 2 | 946 | 0.21% |
|
| 2024/04/12 | 0.1 | 36.65 | 0 | 0.00 | 36.60 | 0.1 | 929 | 0.01% |
|
| 2024/04/11 | 4 | 36.99 | 0 | 0.00 | 36.95 | 4 | 922 | 0.44% |
|
| 2024/04/10 | 1 | 37.85 | 1 | 37.80 | 37.75 | 0 | 893 | 0.00% |
|
| 2024/04/09 | 1 | 37.85 | 1 | 37.95 | 37.95 | 0 | 883 | 0.00% |
|
| 2024/04/08 | 1 | 37.10 | 1 | 37.85 | 37.80 | 0 | 859 | 0.00% |
|
| 2024/04/03 | 1 | 36.85 | 1 | 36.75 | 36.65 | 0 | 823 | 0.00% |
|
| 2024/04/02 | 2 | 36.68 | 0 | 0.00 | 36.75 | 2 | 812 | 0.25% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 36.98 | 36.50 | -0.1 | 795 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 35.65 | 35.60 | -3 | 746 | -0.40% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 35.35 | 36.10 | -4 | 739 | -0.54% |
|
| 2024/03/22 | 1 | 34.70 | 0 | 0.00 | 34.85 | 1 | 707 | 0.14% |
|
| 2024/03/21 | 6 | 34.43 | 0 | 0.00 | 35.05 | 6 | 709 | 0.85% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 35.85 | 35.75 | -0.2 | 599 | -0.03% |
|
| 2024/03/08 | 2 | 35.45 | 3 | 34.98 | 35.25 | -1 | 558 | -0.18% |
|
| 2024/03/07 | 1 | 34.65 | 3.2 | 35.03 | 35.20 | -2.2 | 534 | -0.41% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 565 | -0.18% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.38 | 33.50 | -2 | 559 | -0.36% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 32.50 | 32.50 | -5 | 569 | -0.88% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 32.65 | 32.80 | -1 | 573 | -0.17% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 33.60 | 33.60 | 0 | 624 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 626 | -0.16% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 595 | -0.17% |
|
| 2023/12/14 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 571 | 0.17% |
|
| 2023/12/07 | 5 | 33.25 | 0 | 0.00 | 33.15 | 5 | 554 | 0.90% |
|
| 2023/12/06 | 0 | 33.60 | 0 | 0.00 | 33.50 | 0 | 550 | 0.00% |
|
| 2023/11/27 | 4 | 34.40 | 6 | 34.44 | 34.40 | -2 | 466 | -0.43% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 409 | -0.24% |
|
| 2023/11/10 | 1 | 33.40 | 0 | 0.00 | 33.05 | 1 | 424 | 0.24% |
|
| 2023/10/03 | 0 | 0.00 | 20 | 31.87 | 32.00 | -20 | 764 | -2.62% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 777 | -0.13% |
|
| 2023/09/22 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 909 | 0.11% |
|
| 2023/09/21 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 931 | 0.11% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 1,941 | -0.05% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 33.00 | 33.00 | -0.2 | 1,992 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 22 | 33.20 | 33.70 | -22 | 2,204 | -1.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 2,220 | -0.05% |
|
| 2023/07/26 | 1 | 33.05 | 0 | 0.00 | 32.55 | 1 | 2,482 | 0.04% |
|
| 2023/07/13 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 2,567 | 0.08% |
|
| 2023/07/12 | 2 | 33.65 | 0 | 0.00 | 33.75 | 2 | 2,573 | 0.08% |
|
| 2023/07/11 | 4 | 33.95 | 3 | 34.30 | 33.95 | 1 | 2,558 | 0.04% |
|
| 2023/07/07 | 22 | 34.50 | 0 | 0.00 | 34.65 | 22 | 2,548 | 0.86% |
|
| 2023/07/06 | 8 | 35.24 | 0 | 0.00 | 34.85 | 8 | 2,533 | 0.32% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 36.00 | 35.60 | -1 | 2,501 | -0.04% |
|
| 2023/07/04 | 0.3 | 36.15 | 0 | 0.00 | 35.75 | 0.3 | 2,485 | 0.01% |
|
| 2023/07/03 | 0 | 35.90 | 18 | 35.95 | 36.10 | -18 | 2,469 | -0.73% |
|
| 2023/06/29 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 2,414 | 0.04% |
|
| 2023/06/28 | 0 | 36.95 | 0 | 36.80 | 36.55 | 0 | 2,392 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 13 | 38.78 | 37.15 | -13 | 2,350 | -0.55% |
|
| 2023/06/26 | 1 | 38.30 | 0 | 0.00 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/06/21 | 1 | 38.55 | 0 | 0.00 | 38.20 | 1 | 2,083 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 38.90 | 38.80 | -2 | 2,021 | -0.10% |
|
| 2023/06/16 | 27 | 38.88 | 9.1 | 37.79 | 37.60 | 17.9 | 1,952 | 0.92% |
|
| 2023/06/13 | 3 | 36.63 | 2 | 37.05 | 37.15 | 1 | 1,725 | 0.06% |
|
| 2023/06/12 | 15 | 36.91 | 4.2 | 36.97 | 36.85 | 10.8 | 1,649 | 0.65% |
|
| 2023/06/07 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 1,506 | 0.07% |
|
| 2023/06/06 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 1,487 | 0.07% |
|
| 2023/06/05 | 3 | 35.70 | 3 | 35.72 | 35.70 | 0 | 1,460 | 0.00% |
|
| 2023/06/02 | 2 | 35.50 | 5.1 | 35.30 | 35.80 | -3.1 | 1,415 | -0.22% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 34.20 | 34.15 | 0 | 1,296 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 34.20 | 33.95 | 0 | 1,307 | 0.00% |
|
| 2023/05/23 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,303 | 0.08% |
|
| 2023/05/22 | 2 | 33.10 | 0 | 0.00 | 33.50 | 2 | 1,283 | 0.16% |
|
| 2023/05/19 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 1,273 | 0.08% |
|
| 2023/05/18 | 0.1 | 33.10 | 0 | 0.00 | 33.10 | 0.1 | 1,271 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 33.00 | 32.80 | 0 | 1,313 | 0.00% |
|
| 2023/05/15 | 0 | 32.00 | 3 | 32.05 | 32.45 | -3 | 1,359 | -0.22% |
|
| 2023/05/12 | 21 | 32.22 | 2 | 32.25 | 32.25 | 19 | 1,365 | 1.39% |
|
| 2023/05/11 | 21 | 32.22 | 2 | 32.25 | 32.00 | 19 | 1,367 | 1.39% |
|
| 2023/05/09 | 5.1 | 32.78 | 3 | 32.70 | 32.80 | 2.1 | 1,341 | 0.15% |
|
| 2023/05/08 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 1,330 | 0.15% |
|
| 2023/05/05 | 2 | 33.75 | 3.1 | 34.09 | 33.75 | -1.1 | 1,313 | -0.08% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 33.60 | 33.80 | -3 | 1,186 | -0.25% |
|
| 2023/04/28 | 3 | 32.22 | 1 | 32.65 | 32.60 | 2 | 1,143 | 0.17% |
|
| 2023/04/25 | 17 | 31.26 | 0 | 0.00 | 31.15 | 17 | 1,132 | 1.50% |
|
| 2023/04/21 | 12 | 31.40 | 0 | 0.00 | 31.20 | 12 | 1,157 | 1.04% |
|
| 2023/04/20 | 7 | 32.19 | 2 | 32.00 | 31.85 | 5 | 1,141 | 0.44% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 1,126 | -0.09% |
|
| 2023/04/18 | 2 | 32.78 | 2 | 32.70 | 32.80 | 0 | 1,113 | 0.00% |
|
| 2023/04/14 | 6 | 31.78 | 0 | 0.00 | 31.75 | 6 | 1,107 | 0.54% |
|
| 2023/04/10 | 3 | 31.00 | 0.2 | 31.35 | 31.10 | 2.8 | 1,374 | 0.21% |
|
| 2023/03/13 | 0 | 0.00 | 14 | 30.21 | 30.45 | -14 | 4,517 | -0.31% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 31.85 | 31.55 | -5 | 4,494 | -0.11% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 4,468 | -0.02% |
|
| 2023/02/22 | 8 | 31.77 | 0 | 0.00 | 31.80 | 8 | 4,445 | 0.18% |
|
| 2023/02/21 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 4,442 | 0.02% |
|
| 2023/02/20 | 4 | 32.00 | 0 | 0.00 | 32.00 | 4 | 4,436 | 0.09% |
|
| 2023/02/17 | 3 | 32.02 | 0 | 0.00 | 32.05 | 3 | 4,429 | 0.07% |
|
| 2023/02/16 | 0 | 32.15 | 0 | 0.00 | 32.15 | 0 | 4,421 | 0.00% |
|
| 2023/02/14 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 4,408 | 0.02% |
|
| 2023/02/10 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 4,320 | 0.02% |
|
| 2023/02/09 | 0.3 | 32.00 | 0 | 0.00 | 31.85 | 0.3 | 4,305 | 0.01% |
|
| 2023/02/02 | 1 | 31.45 | 3 | 31.65 | 31.65 | -2 | 4,230 | -0.05% |
|
| 2023/01/31 | 2 | 30.80 | 0 | 0.00 | 31.00 | 2 | 4,195 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 30.40 | 30.45 | -2 | 4,177 | -0.05% |
|
| 2023/01/17 | 2 | 31.35 | 0 | 0.00 | 30.90 | 2 | 4,140 | 0.05% |
|
| 2023/01/13 | 3 | 31.10 | 0 | 0.00 | 30.85 | 3 | 4,099 | 0.07% |
|
| 2023/01/05 | 0 | 32.20 | 0 | 0.00 | 31.85 | 0 | 4,036 | 0.00% |
|
| 2022/12/30 | 0 | 33.25 | 1 | 33.15 | 33.15 | -1 | 3,950 | -0.03% |
|
| 2022/12/28 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 3,845 | 0.03% |
|
| 2022/12/27 | 0 | 35.30 | 14 | 36.01 | 35.00 | -14 | 3,686 | -0.38% |
|
| 2022/12/26 | 13 | 35.61 | 3 | 36.60 | 36.60 | 10 | 3,194 | 0.31% |
|
| 2022/12/23 | 1 | 33.70 | 0 | 33.80 | 33.30 | 1 | 3,049 | 0.03% |
|
| 2022/12/22 | 3 | 32.80 | 3 | 33.15 | 33.15 | 0 | 3,018 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 33.00 | 33.00 | -3 | 2,990 | -0.10% |
|
| 2022/12/20 | 5 | 32.60 | 5.1 | 33.05 | 32.45 | 0 | 2,939 | 0.00% |
|
| 2022/12/19 | 2 | 34.70 | 2 | 34.08 | 33.90 | 0 | 2,865 | 0.00% |
|
| 2022/12/16 | 1 | 34.95 | 3.9 | 34.67 | 34.45 | -2.9 | 2,683 | -0.11% |
|
| 2022/12/15 | 0 | 33.90 | 2 | 34.95 | 34.05 | -2 | 2,517 | -0.08% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 35.56 | 34.80 | -4 | 2,439 | -0.16% |
|
| 2022/12/13 | 6.9 | 35.83 | 1.3 | 36.48 | 35.90 | 5.6 | 2,189 | 0.26% |
|
| 2022/12/12 | 1 | 34.70 | 1.2 | 34.59 | 34.50 | -0.2 | 1,583 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 10.1 | 32.40 | 32.80 | -10.1 | 1,159 | -0.87% |
|
| 2022/12/08 | 11.3 | 31.98 | 3 | 31.90 | 32.50 | 8.3 | 1,098 | 0.76% |
|
| 2022/12/07 | 2 | 31.70 | 0 | 0.00 | 31.80 | 2 | 926 | 0.22% |
|
| 2022/12/06 | 3 | 30.72 | 1 | 30.45 | 30.60 | 2 | 853 | 0.23% |
|
| 2022/11/30 | 1 | 29.60 | 1 | 29.55 | 29.45 | 0 | 836 | 0.00% |
|
| 2022/11/29 | 1 | 28.85 | 0 | 0.00 | 29.25 | 1 | 869 | 0.12% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 28.75 | 29.00 | 0 | 2,858 | 0.00% |
|
| 2022/10/14 | 0 | 28.00 | 0 | 0.00 | 28.15 | 0 | 2,961 | 0.00% |
|
| 2022/10/04 | 4 | 29.20 | 4 | 29.33 | 29.30 | 0 | 2,957 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 30.00 | 29.10 | 0 | 2,984 | 0.00% |
|
| 2022/09/20 | 0 | 31.15 | 0 | 0.00 | 31.25 | 0 | 3,044 | 0.00% |
|
| 2022/09/19 | 1 | 31.45 | 0 | 0.00 | 31.15 | 1 | 3,077 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 33.35 | 32.80 | -10 | 3,141 | -0.32% |
|
| 2022/09/13 | 17 | 33.11 | 3 | 32.75 | 33.05 | 14 | 3,136 | 0.45% |
|
| 2022/09/05 | 7 | 34.18 | 11 | 33.35 | 33.25 | -4 | 3,105 | -0.13% |
|
| 2022/09/02 | 3 | 34.18 | 14 | 33.75 | 33.85 | -11 | 3,074 | -0.36% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 33.65 | 33.85 | -2 | 3,026 | -0.07% |
|
| 2022/08/31 | 7 | 34.65 | 1 | 34.35 | 34.05 | 6 | 2,962 | 0.20% |
|
| 2022/08/30 | 24 | 33.89 | 15 | 33.78 | 34.10 | 9 | 2,833 | 0.32% |
|
| 2022/08/29 | 41.3 | 34.04 | 43 | 33.97 | 33.65 | -1.7 | 2,769 | -0.06% |
|
| 2022/08/26 | 18 | 33.31 | 25 | 33.35 | 33.10 | -7 | 2,582 | -0.27% |
|
| 2022/08/25 | 10 | 32.09 | 8 | 31.91 | 32.45 | 2 | 2,418 | 0.08% |
|
| 2022/08/24 | 33 | 32.23 | 40 | 32.37 | 32.30 | -7 | 2,321 | -0.30% |
|
| 2022/08/23 | 47 | 33.79 | 29 | 35.16 | 33.10 | 18 | 2,170 | 0.83% |
|
| 2022/08/22 | 7 | 33.31 | 5.1 | 33.84 | 34.35 | 1.9 | 1,497 | 0.13% |
|
| 2022/08/19 | 7 | 30.66 | 7 | 30.94 | 31.25 | 0 | 1,257 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 1,510 | -0.07% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 1,814 | -0.11% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 28.53 | 28.50 | -4 | 1,984 | -0.20% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 3,337 | -0.06% |
|
| 2022/07/11 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 4,220 | 0.02% |
|
| 2022/07/08 | 6 | 29.75 | 0 | 0.00 | 29.40 | 6 | 4,206 | 0.14% |
|
| 2022/07/05 | 1 | 29.95 | 1 | 30.10 | 29.95 | 0 | 4,319 | 0.00% |
|
| 2022/06/30 | 0 | 29.50 | 0 | 0.00 | 29.75 | 0 | 4,393 | 0.00% |
|
| 2022/06/29 | 2 | 30.15 | 0 | 0.00 | 30.40 | 2 | 4,365 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 4,321 | -0.02% |
|
| 2022/06/27 | 1 | 29.65 | 1 | 30.05 | 30.10 | 0 | 4,288 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 29.95 | 30.00 | 0 | 4,252 | 0.00% |
|
| 2022/06/23 | 4 | 29.40 | 4 | 29.50 | 29.10 | 0 | 4,192 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 4,021 | -0.02% |
|
| 2022/05/27 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 4,016 | 0.00% |
|
| 2022/05/23 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 4,136 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 28.20 | 27.90 | -2 | 4,395 | -0.05% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 29.00 | 29.15 | -4 | 4,287 | -0.09% |
|
| 2022/05/05 | 6 | 29.16 | 1 | 29.00 | 29.25 | 5 | 4,242 | 0.12% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 29.10 | 28.90 | -4 | 4,186 | -0.10% |
|
| 2022/04/28 | 0 | 30.35 | 0 | 0.00 | 30.50 | 0 | 4,108 | 0.00% |
|
| 2022/04/27 | 9 | 30.85 | 8 | 30.96 | 31.00 | 1 | 4,003 | 0.02% |
|
| 2022/04/26 | 1 | 30.06 | 1 | 29.85 | 29.50 | 0 | 3,741 | 0.00% |
|
| 2022/04/25 | 207 | 34.47 | 208 | 33.17 | 31.20 | -1 | 3,592 | -0.03% |
大買/大賣/
|
| 2022/04/22 | 127 | 33.75 | 126 | 33.83 | 32.95 | 1 | 3,005 | 0.03% |
大買/大賣/
|
| 2022/04/21 | 7 | 31.79 | 6 | 31.92 | 31.90 | 1 | 2,520 | 0.04% |
|
| 2022/04/20 | 1 | 30.70 | 1 | 30.65 | 30.20 | 0 | 2,245 | 0.00% |
|
| 2022/04/19 | 20 | 32.02 | 45 | 31.82 | 30.00 | -25 | 2,070 | -1.21% |
|
| 2022/04/18 | 9 | 30.18 | 14 | 30.66 | 31.50 | -5 | 1,631 | -0.31% |
|
| 2022/04/15 | 4 | 28.53 | 2 | 28.65 | 28.65 | 2 | 1,368 | 0.15% |
|
| 2022/04/14 | 10 | 28.35 | 11 | 28.21 | 28.20 | -1 | 1,368 | -0.07% |
|
| 2022/04/13 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,371 | 0.07% |
|
| 2022/04/12 | 6 | 28.10 | 4 | 28.30 | 28.25 | 2 | 1,380 | 0.14% |
|
| 2022/04/11 | 13 | 29.55 | 9 | 29.15 | 29.15 | 4 | 1,366 | 0.29% |
|
| 2022/04/08 | 2 | 29.78 | 2 | 29.65 | 29.75 | 0 | 1,306 | 0.00% |
|
| 2022/04/07 | 5 | 28.97 | 2 | 28.60 | 28.75 | 3 | 1,203 | 0.25% |
|
| 2022/04/06 | 1 | 28.45 | 0 | 0.00 | 28.75 | 1 | 1,201 | 0.08% |
|
| 2022/04/01 | 0 | 28.35 | 0 | 0.00 | 28.30 | 0 | 1,199 | 0.00% |
|
| 2022/03/29 | 0 | 28.25 | 0 | 0.00 | 28.45 | 0 | 1,212 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 1,214 | -0.08% |
|
| 2022/03/21 | 0 | 28.20 | 0 | 0.00 | 28.15 | 0 | 1,235 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 28.55 | 28.10 | -1 | 1,318 | -0.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 1,488 | -0.07% |
|
| 2022/02/24 | 1 | 29.30 | 2 | 28.85 | 28.50 | -1 | 1,507 | -0.07% |
|
| 2022/02/23 | 1 | 30.90 | 1 | 29.85 | 30.15 | 0 | 1,469 | 0.00% |
|
| 2022/02/22 | 11 | 30.15 | 6 | 29.99 | 30.00 | 5 | 1,409 | 0.35% |
|
| 2022/02/21 | 7 | 30.08 | 2 | 29.93 | 29.80 | 5 | 1,275 | 0.39% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 28.80 | 29.00 | -2 | 1,269 | -0.16% |
|
| 2022/02/08 | 2 | 29.28 | 0 | 29.40 | 29.15 | 2 | 1,561 | 0.13% |
|
| 2022/01/26 | 0 | 0.00 | 0.5 | 28.60 | 28.55 | -0.5 | 1,858 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 28.80 | 28.70 | -0.1 | 1,880 | 0.00% |
|
| 2022/01/21 | 0.2 | 28.95 | 0 | 29.25 | 29.10 | 0.1 | 1,938 | 0.01% |
|
| 2022/01/20 | 4.5 | 29.20 | 2 | 29.73 | 29.70 | 2.5 | 1,955 | 0.13% |
|
| 2022/01/19 | 8 | 29.50 | 8 | 29.60 | 29.70 | 0 | 1,992 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 2,585 | -0.08% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 2,726 | -0.04% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 2,731 | -0.04% |
|
| 2021/12/08 | 1 | 29.10 | 1 | 28.90 | 28.90 | 0 | 5,089 | 0.00% |
|
| 2021/12/02 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 5,265 | 0.02% |
|
| 2021/11/29 | 1 | 30.00 | 1 | 29.30 | 29.10 | 0 | 5,306 | 0.00% |
|
| 2021/11/26 | 1 | 29.25 | 1 | 29.05 | 29.00 | 0 | 5,236 | 0.00% |
|
| 2021/11/25 | 1 | 29.05 | 1 | 28.95 | 28.95 | 0 | 5,221 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 29.25 | 28.65 | -2 | 5,394 | -0.04% |
|
| 2021/11/19 | 1 | 28.95 | 1 | 29.30 | 28.90 | 0 | 5,514 | 0.00% |
|
| 2021/11/18 | 3 | 29.05 | 3 | 29.48 | 29.15 | 0 | 5,582 | 0.00% |
|
| 2021/11/17 | 4 | 28.88 | 2 | 29.03 | 28.95 | 2 | 5,625 | 0.04% |
|
| 2021/11/16 | 1 | 29.80 | 6 | 29.69 | 29.60 | -5 | 5,615 | -0.09% |
|
| 2021/11/12 | 2 | 29.03 | 1 | 29.15 | 29.10 | 1 | 5,637 | 0.02% |
|
| 2021/11/11 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 5,662 | 0.02% |
|
| 2021/11/10 | 3 | 29.97 | 2 | 30.40 | 29.85 | 1 | 5,699 | 0.02% |
|
| 2021/11/09 | 1 | 30.60 | 3 | 30.38 | 30.30 | -2 | 5,756 | -0.03% |
|
| 2021/11/08 | 1 | 29.85 | 9 | 29.85 | 29.75 | -8 | 5,760 | -0.14% |
|
| 2021/11/05 | 3 | 30.33 | 3 | 30.27 | 30.10 | 0 | 5,913 | 0.00% |
|
| 2021/11/04 | 9 | 30.44 | 6 | 30.15 | 29.80 | 3 | 6,189 | 0.05% |
|
| 2021/11/01 | 10 | 29.00 | 0 | 0.00 | 28.85 | 10 | 7,891 | 0.13% |
|
| 2021/10/28 | 1 | 28.95 | 1 | 29.05 | 29.10 | 0 | 8,368 | 0.00% |
|
| 2021/10/26 | 6 | 28.97 | 3 | 28.87 | 28.90 | 3 | 8,225 | 0.04% |
|
| 2021/10/20 | 1 | 38.70 | 0 | 0.00 | 39.30 | 1 | 7,631 | 0.01% |
|
| 2021/10/19 | 1 | 38.30 | 1 | 38.50 | 38.50 | 0 | 7,597 | 0.00% |
|
| 2021/10/15 | 1 | 37.85 | 10 | 38.20 | 37.85 | -9 | 7,552 | -0.12% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 7,494 | -0.01% |
|
| 2021/10/05 | 2 | 37.35 | 2 | 37.70 | 37.50 | 0 | 7,376 | 0.00% |
|
| 2021/10/04 | 1 | 39.55 | 2 | 38.50 | 36.40 | -1 | 7,274 | -0.01% |
|
| 2021/10/01 | 17 | 40.19 | 20 | 40.55 | 39.90 | -3 | 7,139 | -0.04% |
|
| 2021/09/30 | 22 | 42.67 | 17 | 42.07 | 40.70 | 5 | 6,982 | 0.07% |
|
| 2021/09/29 | 28 | 40.87 | 28 | 40.75 | 42.20 | 0 | 6,548 | 0.00% |
|
| 2021/09/28 | 2 | 39.65 | 1 | 38.80 | 39.40 | 1 | 6,237 | 0.02% |
|
| 2021/09/27 | 0.6 | 38.50 | 0.6 | 38.86 | 38.65 | -0.1 | 6,168 | 0.00% |
|
| 2021/09/24 | 5.6 | 39.36 | 16 | 39.19 | 40.00 | -10.4 | 6,112 | -0.17% |
|
| 2021/09/23 | 3 | 37.78 | 3.1 | 37.96 | 37.85 | -0.1 | 6,041 | 0.00% |
|
| 2021/09/22 | 1.6 | 37.57 | 1 | 37.40 | 37.05 | 0.6 | 6,012 | 0.01% |
|
| 2021/09/17 | 4 | 37.40 | 8 | 37.60 | 37.40 | -4 | 5,968 | -0.07% |
|
| 2021/09/16 | 4 | 38.34 | 6 | 38.38 | 37.90 | -2 | 5,938 | -0.03% |
|
| 2021/09/15 | 25 | 37.57 | 20 | 37.04 | 38.05 | 5 | 5,869 | 0.09% |
|
| 2021/09/14 | 60 | 41.71 | 66 | 41.46 | 37.50 | -6 | 5,715 | -0.11% |
|
| 2021/09/13 | 21 | 38.55 | 19 | 39.13 | 39.25 | 2 | 5,142 | 0.04% |
|
| 2021/09/08 | 1 | 37.90 | 0.3 | 36.85 | 36.65 | 0.7 | 5,004 | 0.01% |
|
| 2021/09/07 | 2.3 | 37.33 | 1 | 37.20 | 37.30 | 1.3 | 4,914 | 0.03% |
|
| 2021/09/06 | 8 | 35.30 | 9 | 35.24 | 35.10 | -1 | 4,855 | -0.02% |
|
| 2021/09/03 | 2 | 35.78 | 0 | 0.00 | 35.15 | 2 | 4,851 | 0.04% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 36.93 | 36.10 | -2 | 4,837 | -0.04% |
|
| 2021/09/01 | 0 | 36.80 | 1 | 37.35 | 37.00 | -1 | 4,823 | -0.02% |
|
| 2021/08/31 | 1.4 | 37.10 | 10.1 | 37.76 | 37.30 | -8.7 | 4,831 | -0.18% |
|
| 2021/08/30 | 0.7 | 37.49 | 0 | 0.00 | 38.00 | 0.7 | 4,905 | 0.01% |
|
| 2021/08/27 | 4 | 38.10 | 0 | 0.00 | 37.40 | 4 | 4,901 | 0.08% |
|
| 2021/08/26 | 39 | 39.57 | 38 | 39.71 | 38.05 | 1 | 4,869 | 0.02% |
|
| 2021/08/25 | 11 | 36.99 | 3 | 37.14 | 36.85 | 8 | 4,715 | 0.17% |
|
| 2021/08/24 | 4 | 38.45 | 15 | 37.48 | 37.15 | -11 | 4,695 | -0.23% |
|
| 2021/08/23 | 12 | 40.73 | 6 | 41.07 | 39.85 | 6 | 4,615 | 0.13% |
|
| 2021/08/20 | 6 | 38.40 | 22 | 38.95 | 39.85 | -16 | 4,551 | -0.35% |
|
| 2021/08/19 | 1 | 37.68 | 1 | 37.90 | 36.25 | 0 | 4,501 | 0.00% |
|
| 2021/08/18 | 1 | 35.13 | 1.2 | 35.63 | 36.00 | -0.2 | 4,488 | 0.00% |
|
| 2021/08/17 | 3.2 | 36.62 | 18.7 | 36.80 | 36.05 | -15.5 | 4,475 | -0.35% |
|
| 2021/08/16 | 3.7 | 38.39 | 4 | 37.70 | 37.35 | -0.3 | 4,493 | -0.01% |
|
| 2021/08/13 | 16 | 38.48 | 1 | 38.55 | 39.40 | 15 | 4,474 | 0.34% |
|
| 2021/08/12 | 21 | 38.55 | 1 | 38.30 | 39.00 | 20 | 4,456 | 0.45% |
|
| 2021/08/11 | 6 | 38.32 | 4 | 37.54 | 36.30 | 2 | 4,443 | 0.05% |
|
| 2021/08/10 | 8 | 39.34 | 7 | 39.66 | 38.25 | 1 | 4,575 | 0.02% |
|
| 2021/08/09 | 18.9 | 43.79 | 7 | 44.53 | 42.50 | 11.9 | 4,470 | 0.27% |
|
| 2021/08/06 | 73.2 | 43.97 | 74 | 44.45 | 43.85 | -0.8 | 4,356 | -0.02% |
|
| 2021/08/05 | 24 | 42.18 | 21 | 42.10 | 42.95 | 3 | 3,361 | 0.09% |
|
| 2021/08/04 | 19 | 37.64 | 51 | 38.50 | 39.05 | -32 | 2,912 | -1.10% |
|
| 2021/08/03 | 21 | 34.33 | 22 | 34.37 | 35.50 | -1 | 2,505 | -0.04% |
|
| 2021/08/02 | 1 | 32.30 | 3 | 32.30 | 32.30 | -2 | 2,160 | -0.09% |
|
| 2021/07/29 | 1 | 29.30 | 1 | 29.35 | 29.40 | 0 | 1,960 | 0.00% |
|
| 2021/07/27 | 1 | 29.80 | 1 | 29.35 | 29.20 | 0 | 2,002 | 0.00% |
|
| 2021/07/20 | 1 | 30.50 | 1 | 29.41 | 29.40 | 0 | 2,076 | 0.00% |
|
| 2021/07/19 | 0 | 29.55 | 0 | 0.00 | 29.70 | 0 | 2,026 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0.2 | 29.10 | 28.90 | -0.2 | 2,080 | -0.01% |
|
| 2021/07/12 | 0.1 | 29.00 | 0.2 | 29.05 | 29.20 | -0.1 | 2,081 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 29.35 | 29.05 | -1 | 2,262 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1.1 | 29.99 | 29.65 | -1.1 | 2,258 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 0.3 | 29.90 | 29.90 | -0.3 | 2,265 | -0.01% |
|
| 2021/06/24 | 0.3 | 29.75 | 0 | 0.00 | 29.95 | 0.3 | 2,321 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 29.65 | 29.60 | 0 | 2,323 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 15 | 29.65 | 29.65 | -15 | 2,360 | -0.64% |
|
| 2021/06/18 | 0 | 0.00 | 0.5 | 30.10 | 30.05 | -0.5 | 2,369 | -0.02% |
|
| 2021/06/17 | 0.1 | 30.20 | 0 | 0.00 | 30.25 | 0.1 | 2,370 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0.2 | 30.25 | 30.20 | -0.2 | 2,379 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 0.3 | 31.03 | 30.95 | -0.3 | 2,451 | -0.01% |
|
| 2021/06/10 | 5 | 31.40 | 0 | 0.00 | 31.55 | 5 | 2,444 | 0.20% |
|
| 2021/06/09 | 3 | 31.82 | 3.2 | 31.24 | 31.40 | -0.2 | 2,439 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 2,432 | -0.04% |
|
| 2021/06/07 | 5.2 | 32.15 | 4 | 32.05 | 31.40 | 1.2 | 2,414 | 0.05% |
|
| 2021/06/04 | 1.2 | 30.78 | 1 | 30.55 | 30.55 | 0.2 | 2,323 | 0.01% |
|
| 2021/05/31 | 10 | 30.50 | 0.1 | 30.50 | 30.45 | 9.9 | 2,329 | 0.42% |
|
| 2021/05/28 | 0 | 0.00 | 0.3 | 31.10 | 31.10 | -0.3 | 2,314 | -0.01% |
|
| 2021/05/27 | 0.4 | 31.25 | 4 | 31.36 | 31.30 | -3.6 | 2,310 | -0.16% |
|
| 2021/05/26 | 5.4 | 31.40 | 0 | 0.00 | 31.35 | 5.4 | 2,323 | 0.23% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 30.90 | 31.05 | -5 | 2,399 | -0.21% |
|
| 2021/05/24 | 5.1 | 32.73 | 9.4 | 32.55 | 31.65 | -4.3 | 2,535 | -0.17% |
|
| 2021/05/21 | 15.9 | 31.48 | 1 | 31.45 | 31.75 | 14.9 | 2,738 | 0.55% |
|
| 2021/05/20 | 6 | 32.95 | 6 | 32.58 | 31.35 | 0 | 2,872 | 0.00% |
|
| 2021/05/19 | 2 | 32.38 | 0 | 0.00 | 32.00 | 2 | 2,901 | 0.07% |
|
| 2021/05/18 | 5 | 34.27 | 15 | 35.41 | 33.95 | -10 | 2,842 | -0.35% |
|
| 2021/05/17 | 12 | 34.66 | 2 | 34.75 | 34.75 | 10 | 2,639 | 0.38% |
|
| 2021/05/14 | 16 | 32.26 | 3 | 33.55 | 31.60 | 13 | 2,571 | 0.51% |
|
| 2021/05/13 | 4 | 34.80 | 2 | 34.80 | 34.80 | 2 | 2,326 | 0.09% |
|
| 2021/05/12 | 7 | 31.61 | 1 | 31.65 | 31.65 | 6 | 2,247 | 0.27% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 28.60 | 28.70 | -10 | 2,157 | -0.46% |
|
| 2021/05/04 | 0 | 0.00 | 0.8 | 29.00 | 29.00 | -0.8 | 2,161 | -0.04% |
|
| 2021/05/03 | 0.7 | 31.33 | 0 | 0.00 | 31.30 | 0.7 | 2,170 | 0.03% |
|
| 2021/04/29 | 5 | 31.35 | 5 | 30.95 | 30.95 | 0 | 2,168 | 0.00% |
|
| 2021/04/28 | 0 | 30.75 | 0 | 0.00 | 30.95 | 0 | 2,177 | 0.00% |
|
| 2021/04/27 | 6 | 31.76 | 4 | 31.34 | 31.25 | 2 | 2,194 | 0.09% |
|
| 2021/04/26 | 5.5 | 30.93 | 1 | 31.00 | 30.85 | 4.5 | 2,163 | 0.21% |
|
| 2021/04/23 | 0.9 | 30.62 | 0 | 0.00 | 30.85 | 0.9 | 2,184 | 0.04% |
|
| 2021/04/20 | 0.7 | 31.30 | 0 | 0.00 | 31.45 | 0.7 | 2,200 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 31.05 | 31.15 | -1 | 2,256 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 0.3 | 31.03 | 31.25 | -0.3 | 2,268 | -0.01% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 31.00 | 30.95 | -10 | 2,274 | -0.44% |
|
| 2021/04/13 | 10 | 32.18 | 4 | 31.80 | 31.75 | 6 | 2,275 | 0.26% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 31.95 | 32.25 | -20 | 2,242 | -0.89% |
|
| 2021/04/08 | 1 | 31.25 | 1 | 31.20 | 31.10 | 0 | 2,190 | 0.00% |
|
| 2021/04/07 | 10.4 | 31.07 | 0 | 0.00 | 31.05 | 10.4 | 2,227 | 0.47% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 2,211 | -0.05% |
|
| 2021/04/01 | 10.7 | 31.33 | 0 | 0.00 | 31.30 | 10.7 | 2,215 | 0.48% |
|
| 2021/03/29 | 1.6 | 31.74 | 0 | 0.00 | 31.55 | 1.6 | 2,499 | 0.06% |
|
| 2021/03/26 | 0.2 | 30.90 | 0 | 0.00 | 31.10 | 0.2 | 2,530 | 0.01% |
|
| 2021/03/24 | 0.1 | 31.64 | 1 | 31.50 | 31.30 | -1 | 2,526 | -0.04% |
|
| 2021/03/23 | 8 | 31.13 | 7 | 31.09 | 31.10 | 1 | 2,497 | 0.04% |
|
| 2021/03/17 | 4 | 31.35 | 3 | 31.75 | 31.75 | 1 | 2,524 | 0.04% |
|
| 2021/03/15 | 1 | 31.15 | 0 | 0.00 | 30.55 | 1 | 2,472 | 0.04% |
|
| 2021/03/05 | 1 | 31.35 | 1 | 30.70 | 30.75 | 0 | 2,551 | 0.00% |
|
| 2021/03/02 | 1 | 31.45 | 1 | 31.25 | 30.90 | 0 | 2,540 | 0.00% |
|
| 2021/02/26 | 1 | 32.10 | 1 | 31.35 | 31.40 | 0 | 2,540 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 31.98 | 31.60 | -2 | 2,529 | -0.08% |
|
| 2021/02/24 | 3 | 32.67 | 5 | 32.63 | 31.40 | -2 | 2,446 | -0.08% |
|
| 2021/02/23 | 5 | 33.08 | 3 | 34.63 | 31.20 | 2 | 2,303 | 0.09% |
|
| 2021/02/19 | 3 | 29.00 | 2 | 29.58 | 30.40 | 1 | 2,099 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 28.18 | 28.30 | -3 | 2,028 | -0.15% |
|
| 2021/02/05 | 1 | 28.10 | 0 | 0.00 | 27.40 | 1 | 2,017 | 0.05% |
|
| 2021/01/27 | 1 | 28.50 | 3 | 28.17 | 28.15 | -2 | 2,066 | -0.10% |
|
| 2021/01/25 | 1 | 28.90 | 1 | 29.15 | 29.20 | 0 | 2,128 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 0.4 | 28.70 | 27.65 | -0.4 | 2,116 | -0.02% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 29.50 | 29.20 | -3 | 2,114 | -0.14% |
|
| 2021/01/15 | 0 | 0.00 | 0.2 | 28.70 | 28.55 | -0.2 | 2,128 | -0.01% |
|
| 2021/01/13 | 1 | 29.50 | 1 | 29.20 | 29.25 | 0 | 2,135 | 0.00% |
|
| 2021/01/12 | 2 | 30.25 | 22 | 30.15 | 30.35 | -20 | 2,112 | -0.95% |
|
| 2021/01/11 | 3 | 29.42 | 2 | 29.05 | 29.05 | 1 | 2,051 | 0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 2,050 | -0.05% |
|
| 2021/01/07 | 1.2 | 29.30 | 0 | 0.00 | 29.50 | 1.2 | 2,058 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 30.40 | 30.40 | -10 | 2,100 | -0.48% |
|
| 2020/12/30 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 2,189 | 0.09% |
|
| 2020/12/25 | 10 | 30.15 | 0 | 0.00 | 29.95 | 10 | 2,323 | 0.43% |
|
| 2020/12/24 | 11 | 30.37 | 3 | 30.23 | 30.05 | 8 | 2,326 | 0.34% |
|
| 2020/12/23 | 11 | 33.86 | 14 | 33.82 | 30.90 | -3 | 2,304 | -0.13% |
|
| 2020/12/22 | 5 | 31.32 | 1 | 32.35 | 32.75 | 4 | 2,114 | 0.19% |
|
| 2020/12/16 | 6 | 29.55 | 6 | 29.58 | 29.40 | 0 | 2,396 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1.2 | 29.94 | 29.00 | -1.2 | 2,489 | -0.05% |
|
| 2020/12/14 | 1.2 | 29.70 | 0 | 0.00 | 29.90 | 1.2 | 2,509 | 0.05% |
|
| 2020/12/11 | 6 | 28.93 | 9 | 29.32 | 29.50 | -3 | 2,562 | -0.12% |
|
| 2020/12/10 | 2 | 29.58 | 0 | 0.00 | 29.40 | 2 | 2,735 | 0.07% |
|
| 2020/12/07 | 1 | 30.20 | 0 | 0.00 | 29.30 | 1 | 2,931 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 3,131 | -0.03% |
|
| 2020/11/20 | 12 | 32.96 | 36 | 33.42 | 32.80 | -24 | 3,670 | -0.65% |
|
| 2020/11/19 | 5 | 34.14 | 1 | 33.95 | 33.20 | 4 | 3,709 | 0.11% |
|
| 2020/11/18 | 6 | 34.35 | 16 | 33.31 | 34.45 | -10 | 3,678 | -0.27% |
|
| 2020/11/13 | 0 | 0.00 | 14 | 32.94 | 32.90 | -14 | 4,021 | -0.35% |
|
| 2020/11/10 | 0 | 0.00 | 11 | 32.64 | 32.60 | -11 | 4,554 | -0.24% |
|
| 2020/11/09 | 0.9 | 33.25 | 0 | 0.00 | 33.45 | 0.9 | 5,312 | 0.02% |
|
| 2020/11/05 | 26.1 | 34.32 | 6 | 34.77 | 33.65 | 20.1 | 5,501 | 0.36% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 32.95 | 33.20 | -1 | 5,639 | -0.02% |
|
| 2020/11/03 | 50 | 33.13 | 0 | 0.00 | 33.30 | 50 | 6,113 | 0.82% |
|
| 2020/11/02 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 6,188 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 17 | 32.25 | 31.50 | -17 | 6,159 | -0.28% |
|
| 2020/10/29 | 12 | 33.47 | 0 | 0.00 | 33.35 | 12 | 6,167 | 0.19% |
|
| 2020/10/28 | 5 | 34.35 | 0 | 0.00 | 33.90 | 5 | 6,241 | 0.08% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 34.30 | 33.95 | -2 | 6,249 | -0.03% |
|
| 2020/10/26 | 0 | 0.00 | 0.2 | 34.00 | 33.80 | -0.2 | 6,293 | 0.00% |
|
| 2020/10/23 | 0.2 | 35.10 | 0 | 0.00 | 35.35 | 0.2 | 6,313 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 19 | 35.50 | 35.15 | -19 | 6,433 | -0.30% |
|
| 2020/10/19 | 0 | 0.00 | 20 | 35.18 | 35.10 | -20 | 6,437 | -0.31% |
|
| 2020/10/16 | 0 | 0.00 | 11 | 35.38 | 35.25 | -11 | 6,505 | -0.17% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 36.00 | 36.00 | -10 | 6,612 | -0.15% |
|
| 2020/10/13 | 0 | 0.00 | 50 | 35.69 | 35.80 | -50 | 6,694 | -0.75% |
|
| 2020/10/08 | 1 | 36.10 | 3 | 36.63 | 36.20 | -2 | 6,835 | -0.03% |
|
| 2020/10/07 | 1 | 37.50 | 1 | 38.25 | 37.75 | 0 | 7,057 | 0.00% |
|
| 2020/10/06 | 4 | 38.30 | 5 | 38.06 | 38.15 | -1 | 7,576 | -0.01% |
|
| 2020/10/05 | 2 | 36.10 | 0 | 0.00 | 36.40 | 2 | 7,516 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 8,036 | -0.01% |
|
| 2020/09/23 | 46 | 39.34 | 0 | 0.00 | 39.00 | 46 | 8,058 | 0.57% |
|
| 2020/09/21 | 40 | 41.86 | 0 | 0.00 | 41.55 | 40 | 8,109 | 0.49% |
|
| 2020/09/18 | 26 | 42.64 | 35 | 41.91 | 42.05 | -9 | 8,239 | -0.11% |
|
| 2020/09/17 | 32 | 41.16 | 5 | 41.20 | 41.45 | 27 | 8,619 | 0.31% |
|
| 2020/09/16 | 3 | 41.83 | 1 | 42.25 | 40.60 | 2 | 9,048 | 0.02% |
|
| 2020/09/15 | 4 | 42.64 | 6 | 43.03 | 42.30 | -2 | 9,445 | -0.02% |
|
| 2020/09/14 | 2 | 38.00 | 3 | 38.95 | 40.50 | -1 | 9,565 | -0.01% |
|
| 2020/09/11 | 5 | 41.10 | 0 | 0.00 | 40.35 | 5 | 9,848 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 7 | 42.38 | 41.80 | -7 | 9,870 | -0.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 42.70 | 42.45 | -1 | 9,930 | -0.01% |
|
| 2020/09/08 | 3 | 44.23 | 2 | 44.05 | 43.50 | 1 | 9,959 | 0.01% |
|
| 2020/09/04 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 10,237 | 0.01% |
|
| 2020/09/03 | 7 | 43.68 | 0 | 0.00 | 44.20 | 7 | 10,258 | 0.07% |
|
| 2020/09/01 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 10,197 | 0.01% |
|
| 2020/08/31 | 5 | 45.70 | 0 | 0.00 | 46.10 | 5 | 10,186 | 0.05% |
|
| 2020/08/28 | 1.3 | 46.48 | 6 | 46.24 | 46.15 | -4.8 | 10,142 | -0.05% |
|
| 2020/08/27 | 17 | 47.82 | 8 | 47.69 | 46.00 | 9 | 10,055 | 0.09% |
|
| 2020/08/26 | 9 | 46.30 | 13 | 46.60 | 47.85 | -4 | 9,753 | -0.04% |
|
| 2020/08/25 | 6 | 43.50 | 2 | 43.60 | 43.50 | 4 | 9,621 | 0.04% |
|
| 2020/08/24 | 11 | 44.90 | 9 | 44.64 | 44.45 | 2 | 9,573 | 0.02% |
|
| 2020/08/21 | 10 | 45.26 | 11 | 45.09 | 44.60 | -1 | 9,552 | -0.01% |
|
| 2020/08/20 | 2 | 43.30 | 2 | 45.18 | 43.75 | 0 | 9,671 | 0.00% |
|
| 2020/08/19 | 4 | 50.01 | 3 | 48.87 | 48.10 | 1 | 9,520 | 0.01% |
|
| 2020/08/18 | 8 | 49.44 | 7 | 50.47 | 49.05 | 1 | 9,394 | 0.01% |
|
| 2020/08/17 | 2 | 49.40 | 8 | 49.58 | 48.40 | -6 | 9,264 | -0.06% |
|
| 2020/08/14 | 17 | 52.48 | 7 | 52.36 | 51.40 | 10 | 9,087 | 0.11% |
|
| 2020/08/13 | 22 | 53.90 | 26 | 55.40 | 51.90 | -4 | 8,861 | -0.05% |
|
| 2020/08/12 | 4 | 52.60 | 0 | 0.00 | 52.60 | 4 | 8,089 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 47.00 | 47.90 | -1 | 8,067 | -0.01% |
|
| 2020/08/07 | 6 | 47.98 | 5 | 48.33 | 48.00 | 1 | 7,892 | 0.01% |
|
| 2020/08/06 | 19 | 50.84 | 16 | 50.69 | 47.20 | 3 | 7,712 | 0.04% |
|
| 2020/08/05 | 2 | 46.23 | 14 | 48.25 | 48.25 | -12 | 7,226 | -0.17% |
|
| 2020/08/04 | 3 | 42.35 | 2 | 43.05 | 43.90 | 1 | 7,143 | 0.01% |
|
| 2020/08/03 | 3 | 41.52 | 1 | 40.90 | 42.70 | 2 | 7,124 | 0.03% |
|
| 2020/07/31 | 3 | 38.82 | 2 | 40.48 | 41.80 | 1 | 7,093 | 0.01% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 7,022 | -0.01% |
|
| 2020/07/28 | 11 | 33.34 | 1 | 32.25 | 32.25 | 10 | 6,968 | 0.14% |
|
| 2020/07/24 | 1 | 40.00 | 0 | 0.00 | 39.40 | 1 | 6,887 | 0.01% |
|
| 2020/07/23 | 2 | 40.98 | 5 | 38.88 | 41.00 | -3 | 6,866 | -0.04% |
|
| 2020/07/21 | 12 | 38.35 | 0 | 0.00 | 35.30 | 12 | 6,738 | 0.18% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 40.10 | 37.05 | -1 | 6,660 | -0.02% |
|
| 2020/07/17 | 1 | 42.00 | 1 | 42.00 | 41.15 | 0 | 6,557 | 0.00% |
|
| 2020/07/16 | 2 | 48.68 | 1 | 51.20 | 45.70 | 1 | 6,518 | 0.02% |
|
| 2020/07/15 | 3.6 | 48.61 | 0 | 0.00 | 49.30 | 3.6 | 6,417 | 0.06% |
|
| 2020/07/13 | 8 | 63.68 | 13 | 66.98 | 60.00 | -5 | 6,235 | -0.08% |
|
| 2020/07/10 | 20 | 66.26 | 6 | 65.62 | 66.50 | 14 | 5,922 | 0.24% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 5,358 | -0.02% |
|
| 2020/07/07 | 10 | 50.00 | 3 | 50.00 | 50.00 | 7 | 5,333 | 0.13% |
|
| 2020/07/03 | 207 | 41.38 | 305.1 | 41.15 | 41.40 | -98.1 | 5,255 | -1.87% |
大買/大賣/
|
| 2020/07/02 | 93 | 37.01 | 7.1 | 36.80 | 37.65 | 85.9 | 4,826 | 1.78% |
|
| 2020/07/01 | 1 | 34.75 | 13.1 | 34.17 | 34.25 | -12.1 | 4,604 | -0.26% |
|
| 2020/06/30 | 9 | 33.21 | 1 | 33.00 | 33.50 | 8 | 4,461 | 0.18% |
|
| 2020/06/29 | 3 | 34.35 | 4 | 34.15 | 33.85 | -1 | 4,384 | -0.02% |
|
| 2020/06/24 | 20.4 | 32.75 | 3 | 33.20 | 32.90 | 17.4 | 4,196 | 0.42% |
|
| 2020/06/23 | 16 | 35.21 | 176 | 35.16 | 34.80 | -160 | 4,006 | -3.99% |
大賣/鉅額交易
|
| 2020/06/22 | 164 | 33.99 | 10 | 33.33 | 34.20 | 154 | 3,500 | 4.40% |
大買/鉅額交易
|
| 2020/06/19 | 21.7 | 31.69 | 33 | 31.72 | 31.10 | -11.3 | 3,044 | -0.37% |
|
| 2020/06/18 | 4 | 30.26 | 1 | 30.10 | 30.90 | 3 | 2,586 | 0.12% |
|
| 2020/06/17 | 32 | 27.42 | 30 | 27.45 | 28.10 | 2 | 2,269 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 0.6 | 25.50 | 25.55 | -0.6 | 1,839 | -0.03% |
|
| 2020/06/15 | 1 | 25.25 | 1 | 24.85 | 25.50 | 0 | 1,796 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 8 | 24.25 | 24.15 | -8 | 1,703 | -0.47% |
|
| 2020/06/11 | 31 | 26.63 | 40 | 26.65 | 24.65 | -9 | 1,654 | -0.54% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 24.25 | 24.40 | -6 | 1,330 | -0.45% |
|
| 2020/06/09 | 2 | 23.55 | 0 | 0.00 | 24.00 | 2 | 1,278 | 0.16% |
|
| 2020/06/04 | 0 | 0.00 | 0.2 | 21.80 | 21.80 | -0.2 | 1,203 | -0.02% |
|
| 2020/06/03 | 0.5 | 21.80 | 0 | 0.00 | 21.95 | 0.5 | 1,249 | 0.04% |
|
| 2020/05/27 | 8 | 22.56 | 2 | 22.83 | 22.55 | 6 | 1,263 | 0.48% |
|
| 2020/05/26 | 5 | 24.27 | 12 | 24.80 | 23.80 | -7 | 1,218 | -0.57% |
|
| 2020/05/25 | 2.5 | 21.21 | 4 | 21.88 | 22.70 | -1.5 | 979 | -0.15% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 21.10 | 20.65 | -5 | 942 | -0.53% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 21.25 | 20.80 | -1 | 937 | -0.11% |
|
| 2020/05/18 | 0.7 | 20.80 | 0 | 0.00 | 20.95 | 0.7 | 957 | 0.07% |
|
| 2020/05/12 | 0.5 | 20.50 | 1 | 20.70 | 20.60 | -0.5 | 974 | -0.05% |
|
| 2020/05/11 | 1.3 | 20.55 | 0 | 0.00 | 20.70 | 1.3 | 983 | 0.13% |
|
| 2020/05/08 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 990 | 0.10% |
|
| 2020/05/06 | 1 | 21.50 | 1.8 | 21.59 | 21.20 | -0.8 | 1,077 | -0.07% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 20.60 | 20.70 | 0 | 1,086 | 0.00% |
|
| 2020/05/04 | 0.4 | 19.80 | 4 | 19.30 | 19.90 | -3.6 | 1,165 | -0.31% |
|
| 2020/04/30 | 3.4 | 19.40 | 0 | 0.00 | 19.55 | 3.4 | 1,378 | 0.25% |
|
| 2020/04/27 | 0.7 | 19.05 | 1 | 19.00 | 19.15 | -0.3 | 1,648 | -0.02% |
|
| 2020/04/24 | 0.8 | 18.70 | 0 | 0.00 | 18.85 | 0.8 | 1,648 | 0.05% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 1,644 | -0.06% |
|
| 2020/04/22 | 0.5 | 18.10 | 0 | 0.00 | 18.25 | 0.5 | 1,640 | 0.03% |
|
| 2020/04/21 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 1,641 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.65 | 19.05 | -1 | 1,614 | -0.06% |
|
| 2020/04/10 | 1 | 17.70 | 0 | 0.00 | 17.95 | 1 | 1,587 | 0.06% |
|
| 2020/04/08 | 1 | 18.15 | 1 | 18.75 | 17.95 | 0 | 1,573 | 0.00% |
|
| 2020/04/06 | 1 | 17.35 | 2 | 17.30 | 17.35 | -1 | 1,556 | -0.06% |
|
| 2020/03/25 | 3 | 16.25 | 0 | 0.00 | 16.20 | 3 | 1,516 | 0.20% |
|
| 2020/03/24 | 1 | 15.80 | 1 | 15.60 | 15.60 | 0 | 1,527 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 1,510 | -0.07% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 1,465 | -0.07% |
|
| 2020/03/17 | 5 | 16.35 | 0 | 0.00 | 16.25 | 5 | 1,452 | 0.34% |
|
| 2020/03/16 | 0 | 17.70 | 0 | 0.00 | 17.55 | 0 | 1,437 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 17.35 | 17.70 | -2 | 1,420 | -0.14% |
|
| 2020/03/11 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 1,368 | 0.00% |
|
| 2020/03/10 | 1 | 20.30 | 1.5 | 20.58 | 20.65 | -0.5 | 1,358 | -0.04% |
|
| 2020/03/09 | 7 | 21.94 | 4.5 | 21.97 | 21.05 | 2.5 | 1,336 | 0.19% |
|
| 2020/03/06 | 4 | 21.66 | 1 | 21.50 | 21.70 | 3 | 1,265 | 0.23% |
|
| 2020/02/25 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 1,156 | 0.09% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 1,131 | -0.09% |
|
| 2020/02/21 | 2 | 22.00 | 3 | 22.03 | 21.80 | -1 | 1,103 | -0.09% |
|
| 2020/02/19 | 1 | 21.95 | 1 | 21.65 | 21.60 | 0 | 1,077 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 21.70 | 21.55 | -3 | 1,045 | -0.29% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 1,038 | -0.10% |
|
| 2020/02/14 | 1 | 21.35 | 0.1 | 21.45 | 21.30 | 0.9 | 1,022 | 0.09% |
|
| 2020/02/13 | 1 | 21.10 | 1.5 | 21.38 | 21.45 | -0.5 | 1,012 | -0.05% |
|
| 2020/02/11 | 1 | 21.75 | 1 | 21.85 | 22.00 | 0 | 983 | 0.00% |
|
| 2020/02/07 | 1 | 22.95 | 1 | 23.00 | 22.70 | 0 | 927 | 0.00% |
|
| 2020/02/06 | 1.6 | 21.74 | 0 | 0.00 | 21.80 | 1.6 | 843 | 0.19% |
|
| 2020/02/05 | 6 | 22.90 | 2 | 23.20 | 22.40 | 4 | 786 | 0.51% |
|
| 2020/02/04 | 24 | 26.18 | 16 | 26.64 | 24.05 | 8 | 691 | 1.16% |
|
| 2020/02/03 | 6 | 25.43 | 3 | 24.87 | 25.65 | 3 | 465 | 0.64% |
|
| 2020/01/31 | 4 | 23.48 | 2 | 23.78 | 23.35 | 2 | 327 | 0.61% |
|
| 2020/01/30 | 3 | 21.85 | 2 | 21.85 | 21.85 | 1 | 195 | 0.51% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 19.65 | 19.90 | -1 | 169 | -0.59% |
|
| 2020/01/17 | 0.1 | 19.50 | 0 | 0.00 | 19.60 | 0.1 | 160 | 0.08% |
|
| 2020/01/10 | 0.9 | 19.15 | 0 | 0.00 | 19.30 | 0.9 | 150 | 0.58% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 144 | -0.69% |
|
| 2019/12/31 | 1 | 19.25 | 1 | 19.30 | 19.40 | 0 | 142 | 0.00% |
|
| 2019/12/26 | 0 | 19.25 | 0 | 0.00 | 19.25 | 0 | 139 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 19.65 | 19.45 | -2 | 136 | -1.46% |
|
| 2019/12/19 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 132 | 0.79% |
|
| 2019/12/17 | 0.8 | 19.00 | 0 | 0.00 | 19.10 | 0.8 | 112 | 0.69% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 124 | -0.80% |
|
| 2019/12/12 | 1.2 | 19.00 | 0 | 0.00 | 19.15 | 1.2 | 124 | 0.94% |
|
| 2019/09/18 | 2 | 19.60 | 2 | 19.58 | 19.45 | 0 | 147 | 0.00% |
|
| 2019/08/28 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 146 | 0.68% |
|
| 2019/07/31 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 159 | 0.63% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 151 | -1.32% |
|
| 2019/06/12 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 151 | 0.66% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 164 | -0.61% |
|
| 2019/04/26 | 0 | 0.00 | 0 | 20.30 | 20.25 | 0 | 159 | -0.03% |
|
| 2019/04/24 | 2 | 20.40 | 1 | 20.40 | 20.30 | 1 | 156 | 0.64% |
|
| 2019/04/17 | 0 | 0.00 | 0.1 | 20.05 | 20.05 | -0.1 | 143 | -0.06% |
|
| 2019/02/13 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 129 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 129 | -0.77% |
|
| 2019/02/11 | 1 | 19.45 | 0 | 0.00 | 19.80 | 1 | 129 | 0.77% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 20.28 | 20.25 | -2 | 147 | -1.35% |
|
| 2019/01/15 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 159 | 0.63% |
|
| 2019/01/11 | 1 | 19.50 | 0 | 0.00 | 19.80 | 1 | 159 | 0.63% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 158 | -0.63% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 157 | -0.64% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 161 | -0.62% |
|
| 2018/12/26 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 176 | 1.13% |
|
| 2018/12/06 | 1 | 20.30 | 1 | 20.50 | 20.00 | 0 | 212 | 0.00% |
|
| 2018/11/06 | 6 | 20.13 | 6 | 19.80 | 19.50 | 0 | 196 | 0.00% |
|
| 2018/10/29 | 4 | 18.59 | 4 | 18.60 | 18.45 | 0 | 182 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 170 | -0.59% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 170 | -0.59% |
|
| 2018/09/18 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 173 | 0.58% |
|
| 2018/09/12 | 1 | 20.80 | 1 | 20.60 | 20.50 | 0 | 184 | 0.00% |
|
| 2018/09/05 | 2 | 20.70 | 2 | 20.70 | 20.70 | 0 | 178 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 204 | -0.98% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 21.30 | 21.40 | -2 | 236 | -0.85% |
|
| 2018/07/16 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 298 | 0.34% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 361 | -0.28% |
|
| 2018/07/03 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 425 | 0.23% |
|
| 2018/06/25 | 0.1 | 22.00 | 0 | 0.00 | 21.90 | 0.1 | 622 | 0.02% |
|
| 2018/06/21 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 625 | 0.16% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 602 | -0.33% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 565 | -0.18% |
|
| 2018/04/23 | 1 | 24.70 | 1 | 23.30 | 24.00 | 0 | 555 | 0.00% |
|
| 2018/04/17 | 1 | 22.80 | 0 | 0.00 | 22.50 | 1 | 520 | 0.19% |
|
| 2018/04/11 | 0 | 0.00 | 0.1 | 23.85 | 24.10 | -0.1 | 503 | -0.02% |
|
| 2018/04/09 | 1 | 25.30 | 0 | 0.00 | 24.75 | 1 | 468 | 0.21% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 250 | -0.80% |
|
| 2018/03/28 | 0 | 21.70 | 2 | 21.75 | 21.65 | -2 | 203 | -0.98% |
|
| 2018/03/21 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 194 | 0.52% |
|
| 2018/03/14 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 191 | 0.52% |
|
| 2018/02/07 | 0 | 0.00 | 3.1 | 21.31 | 21.50 | -3.1 | 226 | -1.36% |
|
| 2018/01/22 | 1 | 23.00 | 1 | 22.75 | 22.70 | 0 | 209 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 21.80 | 21.70 | -10 | 173 | -5.75% |
|