科妍 (1786)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
91.3
漲跌
▲2.6
漲幅
+2.93%
成交量
373張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6	90.50	0	0.00	91.30	6	655	0.91%
2024/12/16	13	90.11	0	0.00	88.70	13	672	1.93%
2024/12/13	0	0.00	5	90.68	90.30	-5	672	-0.74%
2024/12/12	1	91.30	0	0.00	92.00	1	669	0.15%
2024/12/11	5	93.70	0	0.00	93.00	5	669	0.75%
2024/12/10	2	94.95	1	96.00	93.60	1	673	0.15%
2024/12/09	8	93.14	1	96.20	95.30	7	704	0.99%
2024/12/02	2	92.50	0	0.00	91.90	2	731	0.27%
2024/11/28	1	89.80	1	90.50	90.70	0	753	0.00%
2024/11/26	1	94.60	0	0.00	94.90	1	848	0.12%
2024/11/25	1	96.10	1	95.80	96.70	0	850	0.00%
2024/11/21	3	94.00	0	0.00	93.30	3	851	0.35%
2024/11/20	0	0.00	1	96.90	97.20	-1	850	-0.12%
2024/11/18	0	92.90	0	0.00	93.10	0	985	0.00%
2024/11/14	16	97.41	2	94.10	93.70	14	990	1.41%
2024/11/12	9	100.98	0	0.00	100.50	9	972	0.93%
2024/11/11	22	103.93	0	0.00	103.50	22	981	2.24%
2024/11/08	25	106.08	46	109.07	106.00	-21	981	-2.14%
2024/11/07	0	0.00	5	102.00	102.00	-5	953	-0.52%
2024/11/05	5	103.00	10	102.75	103.00	-5	948	-0.53%
2024/10/28	1	105.00	0	0.00	104.00	1	955	0.10%
2024/10/25	1	103.50	1	104.50	104.00	0	956	0.00%
2024/10/24	30	104.75	0	0.00	103.50	30	959	3.13%
2024/10/22	1	103.00	0	0.00	103.50	1	949	0.11%
2024/10/21	2	105.25	13	105.42	107.50	-11	945	-1.16%
2024/10/18	4	104.00	0	0.00	103.50	4	933	0.43%
2024/10/17	4	105.00	0	0.00	105.00	4	943	0.42%
2024/10/15	11	106.36	0	0.00	105.50	11	957	1.15%
2024/10/14	7	107.64	0	0.00	109.00	7	952	0.73%
2024/10/11	2	112.00	41	112.38	112.00	-39	939	-4.15%
2024/09/30	2	134.50	0	0.00	132.00	2	936	0.21%
2024/09/27	10	129.05	5	128.50	128.50	5	921	0.54%
2024/09/26	3	128.33	0	0.00	126.50	3	941	0.32%
2024/09/20	6	130.33	0	0.00	129.50	6	1,000	0.60%
2024/09/18	5	130.30	3	132.33	129.00	2	1,023	0.20%
2024/09/16	0	0.00	2	125.00	125.00	-2	1,036	-0.19%
2024/09/13	6	126.00	0	0.00	125.50	6	1,043	0.58%
2024/09/12	1	127.50	0	0.00	126.50	1	1,071	0.09%
2024/09/11	3	127.00	1	126.50	126.00	2	1,088	0.18%
2024/09/10	17	131.15	11	135.59	125.50	6	1,125	0.53%
2024/09/09	0	0.00	3	135.33	135.50	-3	1,127	-0.27%
2024/09/06	3	132.00	0	0.00	131.50	3	1,126	0.27%
2024/09/05	1	132.50	0	0.00	131.00	1	1,132	0.09%
2024/09/04	3	133.17	1	132.50	132.00	2	1,139	0.18%
2024/09/03	7	137.29	1	136.00	135.50	6	1,138	0.53%
2024/09/02	1	137.00	3	136.83	136.00	-2	1,170	-0.17%
2024/08/30	2	136.50	1	137.00	136.50	1	1,218	0.08%
2024/08/29	1	132.50	48	133.84	133.00	-47	1,237	-3.80%
2024/08/28	11	137.86	9	139.78	133.00	2	1,219	0.16%
2024/08/27	1	129.50	0	0.00	131.00	1	1,141	0.09%
2024/08/22	2	132.50	0	0.00	131.00	2	1,121	0.18%
2024/08/21	7	139.29	12	138.50	136.50	-5	1,105	-0.45%
2024/08/20	0	0.00	13	136.42	136.50	-13	1,035	-1.26%
2024/08/19	0	0.00	1	124.00	124.50	-1	954	-0.10%
2024/08/13	1	117.00	1	119.50	119.50	0	926	0.00%
2024/08/12	2	112.25	0	114.50	114.50	2	911	0.22%
2024/08/09	1	110.50	60	110.01	111.00	-59	904	-6.52%
2024/08/07	1	103.50	0	0.00	105.50	1	902	0.11%
2024/08/06	1	101.50	0	0.00	102.00	1	920	0.11%
2024/08/05	9	99.03	0	0.00	98.50	9	919	0.98%
2024/08/01	1	111.00	0	0.00	110.50	1	912	0.11%
2024/07/31	3	108.17	0	0.00	108.00	3	916	0.33%
2024/07/29	23	108.63	1	106.50	106.50	22	921	2.39%
2024/07/26	32	110.86	1	109.00	111.50	31	918	3.38%
2024/07/23	8	115.88	28	116.14	114.50	-20	925	-2.16%
2024/07/22	0	0.00	42	115.11	114.50	-42	921	-4.56%
2024/07/19	0	0.00	3	121.83	119.50	-3	918	-0.33%
2024/07/18	1	123.00	0	0.00	123.50	1	916	0.11%
2024/07/17	4	123.75	7	121.43	123.50	-3	912	-0.33%
2024/07/16	4	119.00	4	118.25	118.00	0	892	0.00%
2024/07/15	1	118.00	5	118.10	118.50	-4	908	-0.44%
2024/07/11	1	119.00	0	0.00	118.00	1	917	0.11%
2024/07/09	8	120.44	3	120.17	120.00	5	955	0.52%
2024/07/08	2	130.00	0	0.00	128.00	2	942	0.21%
2024/07/05	2	128.50	0	0.00	129.00	2	978	0.20%
2024/07/03	0	127.00	0	0.00	127.00	0	1,156	0.00%
2024/07/02	10	128.40	5	128.00	128.50	5	1,181	0.42%
2024/07/01	1	131.00	2	131.00	132.50	-1	1,185	-0.08%
2024/06/28	2	133.50	1	134.50	133.00	1	1,242	0.08%
2024/06/27	4	132.75	0	0.00	131.00	4	1,292	0.31%
2024/06/26	20	136.58	5	138.30	133.00	15	1,286	1.17%
2024/06/24	1	128.00	12	128.50	128.50	-11	1,259	-0.87%
2024/06/21	3	130.00	3	132.00	128.50	0	1,252	0.00%
2024/06/20	0	0.00	2	128.50	128.50	-2	1,241	-0.16%
2024/06/19	10	129.35	5	130.90	126.00	5	1,234	0.41%
2024/06/18	3	129.00	6	127.59	127.50	-3	1,203	-0.25%
2024/06/17	11	127.86	12	129.92	126.00	-1	1,184	-0.08%
2024/06/14	1	122.00	9	122.61	124.00	-8	1,145	-0.70%
2024/06/13	1	116.00	0	0.00	116.00	1	1,104	0.09%
2024/06/12	2	114.50	3	115.50	115.00	-1	1,100	-0.09%
2024/06/11	1	113.50	2	117.25	114.00	-1	1,091	-0.09%
2024/06/07	2	116.25	1	119.00	116.50	1	1,079	0.09%
2024/06/06	2	116.00	14	117.00	119.00	-12	1,064	-1.13%
2024/06/05	20	112.20	0	0.00	111.50	20	1,031	1.94%
2024/06/04	1	113.00	21	112.60	117.00	-20	986	-2.03%
2024/06/03	0	107.00	10	106.55	106.50	-10	957	-1.04%
2024/05/31	4	104.75	0	0.00	105.00	4	955	0.42%
2024/05/27	2	99.35	2	98.20	98.30	0	971	0.00%
2024/05/24	6	97.70	6	97.80	97.60	0	976	0.00%
2024/05/21	1	99.30	0	0.00	99.50	1	989	0.10%
2024/05/17	0	0.00	5	102.80	102.50	-5	994	-0.50%
2024/05/16	0	0.00	5	99.48	98.90	-5	1,014	-0.49%
2024/05/15	1	98.80	0	0.00	98.20	1	1,019	0.10%
2024/05/10	31	98.45	0	0.00	98.60	31	1,019	3.04%
2024/05/09	12	102.46	0	0.00	102.00	12	997	1.20%
2024/05/08	4	103.88	0	0.00	103.50	4	989	0.40%
2024/05/07	6	106.92	6	106.50	106.50	0	983	0.00%
2024/05/06	3	105.17	0	0.00	105.50	3	978	0.31%
2024/05/03	7	104.64	1	105.50	107.00	6	972	0.62%
2024/05/02	1	106.00	0	0.00	106.00	1	962	0.10%
2024/04/30	1	106.00	1	106.50	107.00	0	961	0.00%
2024/04/29	10	105.65	0	0.00	105.50	10	956	1.05%
2024/04/25	0	0.00	0	110.50	109.50	0	941	0.00%
2024/04/24	1	109.00	31	108.31	108.00	-30	931	-3.22%
2024/04/23	8	108.63	6	109.00	107.00	2	927	0.22%
2024/04/22	2	102.50	0	0.00	103.00	2	915	0.22%
2024/04/19	22	103.41	7	104.21	104.00	15	910	1.65%
2024/04/18	1	105.50	0	0.00	107.50	1	890	0.11%
2024/04/17	2	108.00	7	107.79	107.00	-5	884	-0.57%
2024/04/16	29	103.77	1	100.50	104.00	28	869	3.22%
2024/04/15	30	110.15	1	112.50	109.50	29	848	3.42%
2024/04/12	5	108.90	4	108.50	108.50	1	831	0.12%
2024/04/11	7	108.07	2	109.00	109.00	5	812	0.62%
2024/04/10	56	108.09	26	113.13	105.00	30	768	3.90%
2024/04/09	2	110.25	0	109.50	108.50	2	610	0.33%
2024/04/08	0	0.00	2	116.50	116.00	-2	577	-0.35%
2024/04/03	1	111.00	0	0.00	114.50	1	542	0.18%
2024/04/02	22	110.57	21	111.45	112.50	1	513	0.19%
2024/04/01	29	106.43	0	107.00	107.00	29	443	6.54%
2024/03/29	4	96.38	2	96.70	97.40	2	381	0.52%
2024/03/28	12	95.23	12	94.85	95.20	0	371	0.00%
2024/03/27	2	95.00	0	0.00	95.00	2	354	0.56%
2024/03/26	0	0.00	5	93.54	93.30	-5	336	-1.49%
2024/03/25	6	93.03	5	93.56	93.60	1	328	0.30%
2024/03/22	5	90.20	4	90.40	90.50	1	306	0.33%
2024/03/21	10	89.78	4	89.90	89.80	6	302	1.98%
2024/03/20	4	89.93	5.3	90.29	90.30	-1.3	301	-0.44%
2024/03/18	6	89.07	8	88.93	89.20	-2	293	-0.68%
2024/03/15	12	88.27	12	88.46	88.10	0	293	0.00%
2024/03/14	1.3	88.44	2	88.81	88.00	-0.7	289	-0.24%
2024/03/13	5	89.00	0	0.00	88.70	5	286	1.75%
2024/03/12	6	88.85	11	89.53	89.50	-5	285	-1.75%
2024/03/11	1	90.80	0.2	90.70	90.10	0.8	279	0.30%
2024/03/08	6	89.60	3	89.50	89.90	3	270	1.11%
2024/03/07	8	90.09	18	91.06	89.40	-10	256	-3.90%
2024/03/06	5	89.82	1	89.90	90.20	4	248	1.61%
2024/03/05	0.2	90.50	16	90.79	89.10	-15.8	243	-6.49%
2024/03/04	15	88.79	3	87.60	88.50	12	231	5.18%
2024/03/01	6	89.32	1	89.20	89.40	5	223	2.24%
2024/02/29	0	0.00	1	88.20	89.10	-1	219	-0.46%
2024/02/27	2	86.85	20	87.25	87.60	-18	213	-8.43%
2024/02/26	0	0.00	1	86.30	87.30	-1	206	-0.48%
2024/02/23	0	85.80	2	85.90	85.90	-2	201	-0.99%
2024/02/22	0	84.70	0	0.00	84.60	0	193	0.00%
2024/02/21	2	83.35	2	83.90	83.30	0	189	0.00%
2024/02/20	7	82.31	0	0.00	82.60	7	185	3.78%
2024/02/19	2	84.15	37	82.80	83.70	-35	179	-19.55%
2024/02/16	0	0.00	2	78.00	79.00	-2	155	-1.29%
2024/02/15	3	77.43	0	0.00	76.00	3	146	2.05%
2024/02/05	4	75.53	1	75.80	75.00	3	137	2.18%
2024/02/01	1	75.40	0	0.00	75.30	1	139	0.72%
2024/01/31	1	74.60	0	0.00	75.00	1	142	0.70%
2024/01/30	1	74.30	1	74.90	75.00	0	144	0.00%
2024/01/26	2	75.35	1	75.70	75.10	1	147	0.68%
2024/01/25	1	76.90	0	0.00	76.20	1	148	0.67%
2024/01/19	0	75.90	0	0.00	75.10	0	150	0.00%
2024/01/17	1	73.60	9	73.70	74.40	-8	149	-5.34%
2024/01/12	1	76.60	0	0.00	76.00	1	147	0.68%
2024/01/10	1	77.60	0	0.00	76.80	1	154	0.65%
2024/01/09	21	78.98	0	0.00	77.80	21	155	13.47%
2024/01/08	1	78.80	0	0.00	79.80	1	152	0.65%
2023/12/18	0	78.50	0	0.00	78.10	0	221	0.01%
2023/12/01	1	79.10	0	0.00	78.70	1	371	0.27%
2023/11/29	1	78.00	0	0.00	78.00	1	380	0.26%
2023/11/22	1	78.20	0	0.00	78.00	1	466	0.21%
2023/11/20	5	78.36	0	0.00	78.40	5	465	1.07%
2023/11/03	0	0.00	4	77.10	75.30	-4	492	-0.81%
2023/11/02	1	75.90	0	0.00	76.00	1	498	0.20%
2023/11/01	3	74.10	0	0.00	74.50	3	501	0.60%
2023/10/30	0	0.00	5	76.98	75.70	-5	518	-0.97%
2023/10/27	0	0.00	2	76.50	76.70	-2	524	-0.38%
2023/10/26	1	73.90	0	0.00	74.00	1	533	0.19%
2023/10/20	6	73.88	0	0.00	74.40	6	651	0.92%
2023/10/19	0	0.00	3	75.30	74.80	-3	664	-0.45%
2023/10/18	4	72.78	2	72.25	72.30	2	681	0.29%
2023/10/16	1	75.80	0	0.00	75.20	1	838	0.12%
2023/10/12	3	76.60	0	0.00	75.40	3	863	0.35%
2023/10/11	13	80.78	1.5	79.10	78.80	11.5	855	1.35%
2023/10/06	0	0.00	12	87.60	87.50	-12	846	-1.42%
2023/09/28	1	82.30	0	0.00	83.50	1	921	0.11%
2023/09/27	1	83.30	0	0.00	83.10	1	924	0.11%
2023/09/19	0.3	86.00	2.3	85.86	84.60	-2	1,104	-0.18%
2023/09/15	2	84.55	3	87.63	87.80	-1	1,113	-0.09%
2023/09/14	4	84.58	0	0.00	85.30	4	1,119	0.36%
2023/09/12	6	84.52	0	0.00	84.20	6	1,129	0.53%
2023/09/11	0	0.00	15	84.43	84.20	-15	1,130	-1.33%
2023/09/08	2	85.80	0	0.00	86.00	2	1,126	0.18%
2023/09/07	3	92.47	4	93.50	87.40	-1	1,120	-0.09%
2023/09/04	1	85.30	0	0.00	85.30	1	1,085	0.09%
2023/08/31	3	88.53	1	88.00	87.30	2	1,074	0.19%
2023/08/29	1	86.00	0	0.00	87.10	1	1,041	0.10%
2023/08/15	0.4	79.40	0	0.00	79.80	0.4	1,006	0.04%
2023/08/14	2	78.30	0	0.00	78.70	2	1,007	0.20%
2023/08/11	1	80.10	0	0.00	80.20	1	1,004	0.10%
2023/08/10	6	82.13	5	81.86	81.80	1	1,004	0.10%
2023/08/08	1	83.20	0	0.00	84.20	1	1,004	0.10%
2023/08/07	2	81.15	0	0.00	83.60	2	1,021	0.20%
2023/08/02	0	0.00	1	81.10	81.00	-1	1,056	-0.09%
2023/07/31	1	85.50	0	0.00	84.50	1	1,063	0.09%
2023/07/26	1	90.00	3	88.60	88.80	-2	1,055	-0.19%
2023/07/25	1	95.30	0	0.00	95.30	1	1,023	0.10%
2023/07/24	1	89.40	0	0.00	88.70	1	974	0.10%
2023/07/21	1	87.70	0	0.00	87.70	1	966	0.10%
2023/07/20	2	87.40	6	88.27	88.00	-4	964	-0.41%
2023/07/19	7	93.19	1	92.40	93.90	6	879	0.68%
2023/07/18	0	0.00	2	86.40	87.10	-2	856	-0.23%
2023/07/11	2	90.00	0.1	87.40	87.60	1.9	898	0.21%
2023/07/07	2	89.25	2	87.90	86.90	0	885	0.00%
2023/07/03	1	91.90	2	91.50	91.30	-1	813	-0.12%
2023/06/30	4	90.00	2	87.90	90.50	2	772	0.26%
2023/06/29	0	85.80	1	86.50	86.10	-1	734	-0.14%
2023/06/28	0	0.00	1	82.60	81.90	-1	696	-0.14%
2023/06/27	3	81.30	3	80.30	80.10	0	678	0.00%
2023/06/14	0	75.10	0	0.00	74.40	0	633	0.00%
2023/06/09	0	0.00	0	76.50	76.00	0	620	0.00%
2023/06/08	0	0.00	1	72.40	72.10	-1	586	-0.17%
2023/05/25	0	0.00	0.2	69.50	68.50	-0.2	752	-0.03%
2023/05/19	0	0.00	0.5	70.20	69.10	-0.5	789	-0.06%
2023/05/17	0.7	70.30	0	0.00	70.70	0.7	789	0.09%
2023/05/09	0	70.60	0	0.00	71.30	0	757	0.00%
2023/05/05	0	0.00	1.6	73.87	73.90	-1.6	757	-0.21%
2023/05/04	0.6	77.29	0	77.20	77.90	0.6	748	0.08%
2023/05/02	0	0.00	1	73.70	73.40	-1	724	-0.14%
2023/04/28	0	72.40	0	0.00	72.50	0	725	0.00%
2023/04/26	0	0.00	1	72.00	71.40	-1	721	-0.14%
2023/04/25	1	72.91	0	0.00	72.30	1	722	0.14%
2023/04/21	1	74.40	2	74.20	72.00	-1	698	-0.14%
2023/04/20	5.2	78.24	2	78.00	75.50	3.2	657	0.48%
2023/04/19	0	0.00	1	73.00	73.40	-1	592	-0.17%
2023/04/18	1.2	71.44	0	0.00	71.50	1.2	584	0.20%
2023/04/17	0.4	70.40	0.2	70.00	70.80	0.2	588	0.03%
2023/04/13	0	69.00	1	70.50	69.70	-1	608	-0.16%
2023/04/12	1	69.64	1	70.00	70.20	0	620	0.00%
2023/04/11	0.2	67.60	0	0.00	68.40	0.2	672	0.03%
2023/03/24	0	0.00	0.2	65.00	64.70	-0.2	897	-0.02%
2023/03/22	0	0.00	0.1	66.00	65.90	-0.1	904	-0.01%
2023/03/20	0.2	68.10	0	0.00	68.50	0.2	902	0.02%
2023/03/10	0	0.00	0.9	69.00	69.10	-0.9	911	-0.10%
2023/03/09	0.5	67.90	0.7	67.90	69.30	-0.1	903	-0.01%
2023/03/08	1	71.80	0	0.00	71.10	1	880	0.11%
2023/03/06	0.1	71.80	0	0.00	72.20	0.1	841	0.01%
2023/03/03	4.2	67.19	3.4	67.69	70.30	0.9	816	0.11%
2023/03/01	0.1	65.20	0	0.00	65.60	0.1	768	0.01%
2023/02/24	0	0.00	16.9	63.32	65.20	-16.9	756	-2.24%
2023/02/23	15.9	64.41	0	0.00	64.50	15.9	740	2.14%
2023/02/22	0.7	62.50	0	0.00	63.00	0.7	722	0.10%
2023/02/21	0	0.00	30.5	62.17	61.90	-30.5	708	-4.31%
2023/02/20	25.5	62.11	10	61.15	62.20	15.5	695	2.23%
2023/02/17	12	60.23	3	60.63	60.60	9	682	1.32%
2023/02/14	0.7	60.80	0	0.00	59.20	0.7	664	0.10%
2023/02/13	0	0.00	0	60.40	60.80	0	661	0.00%
2023/02/10	6	60.65	0.2	60.00	60.10	5.8	655	0.89%
2023/02/07	0.2	58.51	0	0.00	59.00	0.2	634	0.02%
2023/02/03	0	0.00	0.8	59.00	57.70	-0.8	612	-0.13%
2023/02/02	0.8	59.20	0	0.00	59.50	0.8	602	0.13%
2023/02/01	0	55.10	0	0.00	55.70	0	589	0.00%
2023/01/09	0	0.00	0	54.00	53.70	0	557	-0.01%
2023/01/04	0	0.00	1	54.50	54.20	-1	542	-0.18%
2023/01/03	0.1	53.10	0	0.00	53.60	0.1	531	0.03%
2022/12/29	5	56.30	5	56.90	56.40	0	504	0.00%
2022/12/28	8.9	60.19	60	60.08	56.10	-51.1	442	-11.56%
2022/12/27	0.7	58.40	0	0.00	58.90	0.7	254	0.29%
2022/12/26	0	0.00	0	55.00	54.10	0	228	0.00%
2022/12/23	0.3	55.20	1	55.10	55.50	-0.7	224	-0.33%
2022/12/22	0.7	55.40	0	0.00	55.70	0.7	223	0.32%
2022/12/21	0.2	53.80	0	0.00	54.00	0.2	217	0.10%
2022/12/20	0.1	52.20	0	0.00	52.50	0.1	214	0.03%
2022/12/15	0	0.00	1	54.50	53.60	-1	194	-0.51%
2022/12/14	1	53.00	0	0.00	54.80	1	187	0.53%
2022/12/09	2	54.85	6	54.72	54.70	-4	159	-2.50%
2022/12/08	3.7	54.22	0	0.00	55.40	3.7	152	2.43%
2022/12/02	0	0.00	0	51.00	50.50	0	119	-0.01%
2022/11/30	0.3	50.70	0	0.00	51.10	0.3	127	0.23%
2022/11/11	0	0.00	0	48.35	47.40	0	338	0.00%
2022/10/26	0	0.00	1	44.90	45.15	-1	330	-0.30%
2022/10/21	1	42.70	0	0.00	44.15	1	326	0.31%
2022/08/24	2	50.55	2	48.18	47.80	0	119	0.00%
2022/07/25	0	40.40	0	0.00	40.10	0	33	0.00%
2022/07/12	0	41.85	0	0.00	39.40	0	42	0.00%
2022/07/08	0	0.00	0	42.00	40.05	0	42	0.00%
2022/07/05	0	40.30	0	0.00	40.00	0	45	0.00%
2022/05/12	0	0.00	0	41.95	42.00	0	69	-0.01%
2022/04/22	0	46.90	0	0.00	46.35	0	68	0.00%
2022/04/07	0	41.45	0	0.00	40.70	0	60	0.00%
2022/04/01	0	42.90	0	0.00	42.40	0	58	0.00%
2021/12/13	0	0.00	0.2	49.70	49.70	-0.2	39	-0.42%
2021/12/10	5	49.50	0	0.00	49.80	5	40	12.43%
2021/12/03	0	0.00	0.1	50.00	50.00	-0.1	45	-0.19%
2021/12/02	0	0.00	1	49.35	50.20	-1	44	-2.22%
2021/11/15	0	0.00	7	49.45	49.50	-7	40	-17.11%
2021/11/03	2	49.05	0	0.00	49.00	2	42	4.73%
2021/10/28	0	0.00	1	49.10	49.05	-1	43	-2.28%
2021/10/20	6	49.48	0	0.00	49.60	6	51	11.71%
2021/10/07	0	0.00	0.1	48.90	48.90	-0.1	60	-0.12%
2021/08/06	0	0.00	1	58.60	58.80	-1	76	-1.30%
2021/08/05	0.1	58.00	0	0.00	58.50	0.1	78	0.10%
2021/08/03	0.1	59.20	0	0.00	59.50	0.1	82	0.12%
2021/07/29	0.7	58.70	0	0.00	59.00	0.7	80	0.83%
2021/07/23	0.1	55.80	0	0.00	56.80	0.1	79	0.19%
2021/06/02	0	0.00	0	53.00	53.30	0	105	0.00%
2021/05/31	3	51.40	0	0.00	51.90	3	105	2.85%
2021/05/28	10	51.60	0	0.00	51.90	10	106	9.43%
2021/05/19	0	0.00	0	50.10	49.70	0	112	-0.01%
2021/05/17	0	48.05	0	0.00	47.30	0	108	0.00%
2021/05/14	0	50.40	0	0.00	50.80	0	101	0.00%
2021/05/10	0	0.00	0.3	55.90	55.40	-0.3	98	-0.35%
2021/04/29	0	58.20	0	0.00	58.50	0	97	0.05%
2021/04/28	0.3	58.49	0	0.00	58.90	0.3	101	0.30%
2021/01/22	0	0.00	0.2	53.30	53.30	-0.2	107	-0.19%
2021/01/19	5	56.30	0	0.00	55.90	5	102	4.90%
2021/01/15	5	57.80	0	0.00	57.40	5	103	4.84%
2021/01/14	1	59.00	0	0.00	58.30	1	104	0.96%
2020/12/22	5	60.50	0	0.00	60.60	5	147	3.39%
2020/12/03	0	0.00	1	64.70	64.60	-1	302	-0.33%
2020/12/01	5	64.30	0	0.00	64.70	5	304	1.64%
2020/11/19	2	64.60	0	0.00	64.70	2	333	0.60%
2020/11/16	0	0.00	1	64.90	65.00	-1	345	-0.29%
2020/11/13	0.7	64.40	0	0.00	64.80	0.7	345	0.19%
2020/11/12	0	0.00	0	65.50	65.40	0	345	-0.01%
2020/11/10	0.4	65.30	0	0.00	65.80	0.4	345	0.10%
2020/11/04	0	0.00	1	65.10	65.20	-1	344	-0.29%
2020/11/03	0.3	64.60	0	0.00	65.10	0.3	352	0.07%
2020/11/02	0.2	63.60	0	0.00	64.10	0.2	353	0.05%
2020/10/30	0.5	63.50	0	0.00	63.70	0.5	354	0.13%
2020/10/28	0.1	64.20	0	0.00	64.60	0.1	354	0.03%
2020/10/26	2	65.00	0	0.00	65.20	2	355	0.56%
2020/10/16	0	0.00	1.1	65.11	65.10	-1.1	367	-0.30%
2020/10/14	5	65.30	0	0.00	65.50	5	366	1.36%
2020/10/12	1	64.90	0	0.00	65.00	1	368	0.27%
2020/10/06	0	0.00	0.6	69.40	69.40	-0.6	365	-0.17%
2020/09/25	1	70.50	0	0.00	69.50	1	419	0.24%
2020/09/24	0	0.00	1	73.94	72.30	-1	415	-0.25%
2020/09/23	0.9	73.50	0	0.00	74.00	0.9	418	0.21%
2020/09/21	0	0.00	0.2	74.30	74.20	-0.2	407	-0.05%
2020/09/18	0.2	74.10	0	0.00	74.60	0.2	401	0.06%
2020/09/17	0.5	73.00	0	0.00	73.30	0.5	393	0.14%
2020/09/11	0	0.00	0.7	70.90	70.80	-0.7	371	-0.18%
2020/09/08	0	0.00	10	72.70	72.70	-10	309	-3.23%
2020/09/07	0.1	65.70	0	0.00	66.10	0.1	293	0.05%
2020/09/02	0.3	66.70	15	65.67	67.00	-14.7	312	-4.71%
2020/09/01	4.7	68.70	0	0.00	68.50	4.7	310	1.50%
2020/08/26	0	0.00	5	67.20	67.20	-5	345	-1.45%
2020/08/24	0	0.00	5	65.80	66.30	-5	342	-1.46%
2020/08/20	4	62.40	0	0.00	63.10	4	340	1.18%
2020/08/18	0	0.00	0.3	65.30	65.00	-0.3	336	-0.10%
2020/08/17	0.7	64.90	0	0.00	65.20	0.7	338	0.21%
2020/08/11	0.3	64.30	0	0.00	64.70	0.3	347	0.08%
2020/08/07	0	0.00	0.3	64.60	64.60	-0.3	344	-0.09%
2020/08/06	0.2	66.90	0	0.00	67.20	0.2	338	0.07%
2020/08/05	0	0.00	0.2	67.60	67.60	-0.2	337	-0.06%
2020/08/03	0	0.00	0.3	66.90	66.90	-0.3	343	-0.08%
2020/07/30	0.2	65.80	0	0.00	66.10	0.2	361	0.06%
2020/07/27	0	0.00	0	65.50	65.50	0	374	-0.01%
2020/07/24	0.3	65.90	0	0.00	66.30	0.3	374	0.09%
2020/07/17	0	0.00	0.4	65.60	65.00	-0.4	374	-0.09%
2020/07/16	0.2	66.60	2	66.80	66.80	-1.8	375	-0.47%
2020/07/15	1.7	65.90	0	0.00	66.40	1.7	378	0.44%
2020/07/14	0	65.40	0	0.00	66.30	0	382	0.00%
2020/07/13	0	0.00	0.3	68.10	68.00	-0.3	422	-0.07%
2020/07/07	0.7	66.90	0	0.00	67.10	0.7	386	0.18%
2020/07/01	0.1	63.20	0	0.00	63.60	0.1	363	0.02%
2020/06/18	0	0.00	1	65.30	64.90	-1	365	-0.27%
2020/06/17	1	64.20	0	0.00	64.10	1	360	0.28%
2020/06/11	0	0.00	2	62.70	62.20	-2	378	-0.53%
2020/06/09	0	0.00	1	67.10	67.40	-1	378	-0.26%
2020/06/05	1	66.50	0	0.00	66.60	1	396	0.25%
2020/06/04	2	68.55	0	0.00	69.40	2	383	0.52%
2020/05/19	4	62.50	0	0.00	62.40	4	352	1.13%
2020/05/18	5	63.00	0	0.00	63.40	5	356	1.40%
2020/05/08	5	63.10	0	0.00	63.00	5	356	1.40%
2020/04/22	0	0.00	0	60.00	60.00	0	355	0.00%
2020/04/21	0	0.00	0.5	59.80	59.50	-0.5	358	-0.13%
2020/04/20	0.5	61.60	0	0.00	62.00	0.5	353	0.14%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/03/24	0	0.00	0.3	45.30	44.50	-0.3	320	-0.08%
2020/03/23	0.3	41.75	0	0.00	42.05	0.3	320	0.08%
2020/03/13	0	0.00	1	44.80	44.85	-1	313	-0.32%
2020/02/13	0	0.00	1	64.00	62.90	-1	485	-0.21%
2020/02/10	2	63.30	0	0.00	63.10	2	527	0.38%
2020/01/31	0	0.00	1	65.00	65.00	-1	560	-0.18%
2020/01/30	4	65.30	0	0.00	64.80	4	556	0.72%
2020/01/09	0	0.00	10	71.50	71.30	-10	611	-1.63%
2019/12/20	8	72.30	0	0.00	72.40	8	605	1.32%
2019/12/19	0	0.00	7	71.57	71.60	-7	623	-1.12%
2019/12/18	0	0.00	1	71.90	71.50	-1	627	-0.16%
2019/12/09	0	0.00	1	74.30	73.30	-1	663	-0.15%
2019/12/05	4	73.80	6	73.20	73.30	-2	722	-0.28%
2019/12/04	1	73.50	0	0.00	73.70	1	719	0.14%
2019/12/03	0	0.00	2	73.40	73.50	-2	719	-0.28%
2019/11/29	3	78.93	1	75.30	76.30	2	699	0.29%
2019/11/28	4	76.40	2	77.00	78.20	2	658	0.30%
2019/11/11	0	0.00	1	73.50	73.20	-1	555	-0.18%
2019/11/07	10	76.27	2	75.85	74.20	8	555	1.44%
2019/11/06	3	74.40	0	0.00	74.40	3	522	0.57%
2019/11/05	0	0.00	1	74.30	75.00	-1	515	-0.19%
2019/10/30	1	73.60	0	0.00	74.00	1	511	0.20%
2019/10/29	0	0.00	1	72.70	71.80	-1	507	-0.20%
2019/10/28	0	0.00	4	72.35	72.50	-4	528	-0.76%
2019/10/23	0	0.00	2	74.30	74.20	-2	536	-0.37%
2019/10/22	6	74.27	0.1	74.00	74.00	5.9	522	1.12%
2019/10/14	0	0.00	0.3	69.30	69.30	-0.3	700	-0.04%
2019/09/27	3	71.00	0	0.00	71.30	3	878	0.34%
2019/09/20	3	74.30	0	0.00	72.70	3	851	0.35%
2019/09/10	1	74.70	1	73.90	73.40	0	794	0.00%
2019/09/03	1	72.70	1	71.90	71.40	0	731	0.00%
2019/08/29	0	0.00	9	69.78	71.30	-9	718	-1.26%
2019/08/16	0	0.00	0	67.80	67.80	0	689	-0.01%
2019/07/30	0	0.00	8	72.40	70.60	-8	673	-1.19%
2019/07/29	1	74.50	5	73.96	73.60	-4	652	-0.61%
2019/07/25	1	74.20	0	0.00	73.50	1	642	0.16%
2019/07/24	1	74.30	0	0.00	73.80	1	631	0.16%
2019/07/23	5	75.76	1	74.70	74.30	4	621	0.64%
2019/07/22	7	76.57	1.9	76.38	75.70	5.1	605	0.84%
2019/07/19	1	76.10	2	76.75	76.50	-1	581	-0.17%
2019/07/18	5.4	76.87	17	77.19	76.70	-11.6	579	-2.01%
2019/07/17	3.1	73.59	1	73.70	73.50	2.1	477	0.43%
2019/07/16	5.1	74.63	11	74.30	73.60	-6	465	-1.28%
2019/07/15	6	72.53	0	0.00	73.80	6	434	1.38%
2019/07/12	15	73.82	2	72.90	72.90	13	425	3.06%
2019/07/10	2	73.20	1.8	73.00	73.10	0.2	396	0.06%
2019/07/09	1.5	72.57	1	73.00	72.50	0.5	367	0.14%
2019/07/08	2	68.75	1	69.50	67.90	1	288	0.35%
2019/06/21	1	65.90	0	0.00	64.70	1	364	0.27%
2019/06/11	1	62.60	0	0.00	62.50	1	407	0.25%
2019/06/10	0	0.00	10	62.08	62.50	-10	414	-2.41%
2019/05/27	10	62.19	0	0.00	61.90	10	515	1.94%
2019/05/10	0	0.00	1	66.00	66.80	-1	841	-0.12%
2019/05/06	1	68.10	20	68.70	67.90	-19	854	-2.22%
2019/04/29	0	0.00	2	69.55	68.90	-2	898	-0.22%
2019/04/24	22	73.33	2	72.20	70.90	20	913	2.19%
2019/04/23	0	0.00	1	69.90	70.00	-1	894	-0.11%
2019/04/22	0	0.00	20	70.02	70.00	-20	901	-2.22%
2019/04/18	5	69.70	0	0.00	69.70	5	912	0.55%
2019/04/17	5	69.00	0	0.00	68.90	5	927	0.54%
2019/04/16	0	0.00	8	69.50	69.30	-8	938	-0.85%
2019/04/09	0	0.00	6	72.17	72.00	-6	1,006	-0.60%
2019/04/03	1	73.60	1	74.10	72.50	0	1,019	0.00%
2019/04/02	10	72.50	2	71.30	72.20	8	979	0.82%
2019/03/29	2	71.50	1	71.90	71.70	1	981	0.10%
2019/03/28	4	72.73	3	73.23	71.70	1	984	0.10%
2019/03/21	1	73.60	1	72.80	72.20	0	985	0.00%
2019/03/19	0	0.00	1	70.80	70.80	-1	1,003	-0.10%
2019/03/18	1	70.20	0	0.00	70.40	1	1,032	0.10%
2019/03/08	0	0.00	1	72.00	73.90	-1	1,100	-0.09%
2019/03/07	1	71.90	0	0.00	71.60	1	1,124	0.09%
2019/03/04	0	0.00	3	72.07	72.00	-3	1,144	-0.26%
2019/02/27	3	71.90	0	0.00	72.00	3	1,142	0.26%
2019/02/26	1	72.70	1	72.00	71.70	0	1,145	0.00%
2019/02/22	0	0.00	1	73.00	72.10	-1	1,184	-0.08%
2019/02/20	0	0.00	1	74.70	75.20	-1	1,156	-0.09%
2019/02/18	3	75.17	27	74.59	74.70	-24	1,139	-2.11%
2019/02/15	33	74.71	7	73.49	74.30	26	1,101	2.36%
2019/02/14	0	0.00	2	71.00	70.20	-2	1,003	-0.20%
2019/02/13	0	68.90	1	69.30	69.00	-1	998	-0.10%
2019/02/12	17	70.46	2	70.20	69.90	15	1,054	1.42%
2019/02/11	0.6	68.20	0	0.00	68.20	0.6	1,036	0.06%
2019/01/22	16	69.33	15	68.55	67.40	1	1,125	0.09%
2019/01/09	0	0.00	3	71.10	68.90	-3	1,281	-0.23%
2019/01/08	0	0.00	2	71.15	70.80	-2	1,300	-0.15%
2019/01/03	1	68.80	1	69.50	68.00	0	1,324	0.00%
2019/01/02	0	0.00	1	67.40	67.10	-1	1,336	-0.07%
2018/12/28	0	0.00	1	66.10	65.50	-1	1,370	-0.07%
2018/12/27	6	66.98	0	0.00	67.20	6	1,443	0.42%
2018/12/24	0	0.00	1	64.60	64.50	-1	1,548	-0.06%
2018/12/21	1	63.70	0	0.00	63.90	1	1,679	0.06%
2018/12/18	1	64.60	1	65.00	64.70	0	2,021	0.00%
2018/11/30	2	65.25	3	65.70	63.50	-1	1,916	-0.05%
2018/11/28	0	0.00	20	62.23	61.80	-20	1,874	-1.07%
2018/11/23	20	60.35	20	59.79	60.00	0	1,908	0.00%
2018/11/22	0	0.00	2	61.90	60.20	-2	1,906	-0.10%
2018/11/21	22	62.08	1	62.20	61.10	21	1,899	1.11%
2018/11/15	0	0.00	1	59.80	58.10	-1	1,886	-0.05%
2018/11/13	5	57.40	0	0.00	57.50	5	1,926	0.26%
2018/11/12	1	59.10	25	59.82	58.70	-24	1,960	-1.22%
2018/11/09	5	62.20	7	61.96	60.80	-2	1,994	-0.10%
2018/11/08	26	58.92	0	0.00	58.70	26	1,956	1.33%
2018/11/07	0	0.00	2	57.05	58.00	-2	1,980	-0.10%
2018/11/06	1	57.50	0	0.00	57.30	1	2,055	0.05%
2018/11/01	4	58.45	2	57.60	58.00	2	2,206	0.09%
2018/10/30	1	54.90	1	56.00	55.60	0	2,451	0.00%
2018/10/26	1	61.70	22	64.19	61.80	-21	2,489	-0.84%
2018/10/25	21	64.93	0	0.00	63.60	21	2,478	0.85%
2018/10/19	1	66.50	3	66.87	67.50	-2	2,424	-0.08%
2018/10/17	3	69.93	1	69.10	68.90	2	2,431	0.08%
2018/10/16	2	68.55	1	69.50	68.10	1	2,404	0.04%
2018/10/12	1	67.90	1	67.20	67.00	0	2,373	0.00%
2018/10/11	3	67.57	3	67.87	67.50	0	2,364	0.00%
2018/10/09	0	0.00	1	75.00	75.00	-1	2,349	-0.04%
2018/10/08	5	75.18	5	75.84	77.30	0	2,371	0.00%
2018/10/05	12	75.82	36	75.09	75.00	-24	2,358	-1.02%
2018/10/04	9	74.74	6	74.92	76.90	3	2,296	0.13%
2018/10/03	4	74.73	4	73.90	73.50	0	2,261	0.00%
2018/10/02	2	77.90	2	77.65	76.50	0	2,276	0.00%
2018/10/01	8	78.45	6	78.22	78.70	2	2,269	0.09%
2018/09/28	3	75.40	7	75.50	75.80	-4	2,219	-0.18%
2018/09/27	9	79.99	4	80.10	75.00	5	2,158	0.23%
2018/09/26	0	0.00	3	78.50	80.80	-3	2,009	-0.15%
2018/09/25	47	81.74	26	81.68	81.30	21	1,957	1.07%
2018/09/11	0	0.00	1	63.00	64.50	-1	1,952	-0.05%
2018/09/07	0	0.00	30	68.32	67.40	-30	1,960	-1.53%
2018/09/05	5	71.46	0	0.00	70.70	5	2,085	0.24%
2018/08/31	7	71.91	0	0.00	72.20	7	2,126	0.33%
2018/08/30	1	71.70	0	0.00	72.00	1	2,171	0.05%
2018/08/29	4	70.00	0	0.00	69.00	4	2,163	0.18%
2018/08/23	0	0.00	1	72.20	70.50	-1	2,479	-0.04%
2018/08/21	1	72.40	0	0.00	71.30	1	2,510	0.04%
2018/08/20	0	0.00	3	70.20	70.80	-3	2,504	-0.12%
2018/08/16	9	75.80	4	75.90	76.30	5	2,488	0.20%
2018/08/15	1	75.40	1	74.90	73.70	0	2,493	0.00%
2018/08/14	1	76.00	0	0.00	76.00	1	2,476	0.04%
2018/08/13	14	75.89	0	0.00	76.30	14	2,458	0.57%
2018/08/10	7	79.30	8	78.61	76.10	-1	2,394	-0.04%
2018/08/08	0	0.00	4	79.00	78.20	-4	2,298	-0.17%
2018/08/07	4	80.98	38	80.26	80.00	-34	2,324	-1.46%
2018/08/06	52	81.28	14	80.90	81.80	38	2,278	1.67%
2018/08/03	4	74.30	4	73.80	77.70	0	2,110	0.00%
2018/07/26	1	70.60	2	69.75	69.10	-1	2,281	-0.04%
2018/07/20	1	71.00	0	0.00	69.60	1	2,492	0.04%
2018/07/19	0	0.00	1	70.60	70.00	-1	2,555	-0.04%
2018/07/18	0	0.00	3	70.80	70.30	-3	2,628	-0.11%
2018/07/17	1	73.80	0	0.00	72.30	1	2,702	0.04%
2018/07/16	6	75.63	7	74.57	73.90	-1	2,828	-0.04%
2018/07/13	20	71.73	20	72.00	71.60	0	2,956	0.00%
2018/07/11	1	71.80	0	0.00	69.00	1	3,039	0.03%
2018/07/06	2	62.75	0	0.00	63.00	2	3,190	0.06%
2018/07/04	0	0.00	1	66.80	66.30	-1	3,403	-0.03%
2018/07/03	3	68.47	1	67.70	67.30	2	3,670	0.05%
2018/07/02	1	70.80	0	0.00	70.70	1	3,851	0.03%
2018/06/29	0	0.00	1	70.10	69.70	-1	3,915	-0.03%
2018/06/27	1	72.40	0	0.00	70.30	1	4,089	0.02%
2018/06/26	0	0.00	1	74.30	71.30	-1	4,164	-0.02%
2018/06/22	1	82.00	1	78.10	77.80	0	4,320	0.00%
2018/06/21	1	78.60	0	0.00	78.60	1	4,385	0.02%
2018/06/20	0	0.00	1	78.50	75.10	-1	4,528	-0.02%
2018/06/19	5	78.50	6	78.97	77.90	-1	4,755	-0.02%
2018/06/15	0	0.00	3	79.97	79.10	-3	4,897	-0.06%
2018/06/14	3	80.63	4	80.45	79.40	-1	5,002	-0.02%
2018/06/13	5	80.62	2	80.80	79.00	3	5,032	0.06%
2018/06/11	2	75.20	3	75.63	74.10	-1	5,114	-0.02%
2018/06/08	7	78.30	8	79.18	78.00	-1	5,245	-0.02%
2018/06/07	11	78.29	14	79.32	77.70	-3	5,264	-0.06%
2018/06/06	10	76.00	10	76.15	76.10	0	5,296	0.00%
2018/06/05	2	75.90	0	0.00	75.60	2	5,385	0.04%
2018/06/04	4	77.25	6	79.42	76.50	-2	5,414	-0.04%
2018/06/01	13	78.24	3	78.37	79.00	10	5,385	0.19%
2018/05/31	2	71.80	1	70.90	73.70	1	5,273	0.02%
2018/05/30	1	68.00	1	67.80	67.00	0	5,226	0.00%
2018/05/28	0	0.00	1	65.10	64.50	-1	5,163	-0.02%
2018/05/25	1	67.00	0	0.00	66.70	1	5,145	0.02%
2018/05/23	1	65.60	0	0.00	65.40	1	5,073	0.02%
2018/05/21	1	62.60	0	0.00	64.70	1	5,005	0.02%
2018/05/17	0	0.00	2	65.00	64.20	-2	4,963	-0.04%
2018/05/16	1	66.70	0	0.00	66.00	1	4,944	0.02%
2018/05/15	3	67.57	3	67.87	67.80	0	4,921	0.00%
2018/05/14	1	64.80	1	65.20	64.90	0	4,876	0.00%
2018/05/11	8	67.50	12	66.98	66.70	-4	4,830	-0.08%
2018/05/10	2	71.15	3	71.53	70.10	-1	4,778	-0.02%
2018/05/09	1	70.60	5	70.20	68.10	-4	4,706	-0.08%
2018/05/08	10	71.31	6	71.70	72.00	4	4,639	0.09%
2018/05/04	10	68.06	8	67.69	68.00	2	4,523	0.04%
2018/05/03	5	69.82	6	68.77	68.10	-1	4,473	-0.02%
2018/05/02	2	72.00	4	72.88	72.00	-2	4,426	-0.05%
2018/04/30	10	72.87	6	73.32	72.60	4	4,401	0.09%
2018/04/27	26	71.14	68	70.28	72.50	-42	4,367	-0.96%
2018/04/26	24	79.27	23	80.77	74.30	1	4,268	0.02%
2018/04/25	3	79.50	1	81.50	82.50	2	4,161	0.05%
2018/04/24	2	81.20	2	81.95	80.90	0	4,084	0.00%
2018/04/23	0	0.00	3	87.27	86.50	-3	3,998	-0.08%
2018/04/20	8	89.08	5	88.52	84.20	3	3,906	0.08%
2018/04/19	58	88.65	12	87.44	89.70	46	3,758	1.22%
2018/04/18	1	80.00	1	81.00	81.90	0	3,568	0.00%
2018/04/17	7	80.61	12	81.30	79.40	-5	3,523	-0.14%
2018/04/16	2	80.30	7	81.00	79.70	-5	3,437	-0.15%
2018/04/13	1	77.80	21	78.97	78.00	-20	3,372	-0.59%
2018/04/12	5	85.48	1	86.00	83.70	4	3,298	0.12%
2018/04/11	28	85.59	2	85.95	85.00	26	3,215	0.81%
2018/04/10	0	0.00	1	90.50	86.00	-1	3,081	-0.03%
2018/04/09	13	97.45	12	98.67	95.50	1	2,972	0.03%
2018/04/03	16	90.24	22	90.55	93.50	-6	2,696	-0.22%
2018/04/02	9	84.79	9	85.70	85.00	0	2,503	0.00%
2018/03/31	24	86.47	26	84.28	85.40	-2	2,434	-0.08%
2018/03/30	5	83.76	5	84.76	81.50	0	2,314	0.00%
2018/03/29	13	86.36	13	86.39	85.00	0	2,243	0.00%
2018/03/28	7	87.26	7	87.53	85.60	0	2,154	0.00%
2018/03/27	2	85.60	2	88.25	82.50	0	2,023	0.00%
2018/03/26	3	86.63	2	87.35	86.10	1	1,949	0.05%
2018/03/23	5	81.60	6	82.35	83.30	-1	1,813	-0.06%
2018/03/22	14	83.03	6	84.30	77.50	8	1,651	0.48%
2018/03/21	39	77.67	42	78.82	81.20	-3	1,396	-0.21%
2018/03/20	6	70.97	11	70.97	73.90	-5	1,239	-0.40%
2018/03/19	7	67.90	2	68.30	67.20	5	1,104	0.45%
2018/03/16	7	69.01	7	69.31	65.80	0	1,020	0.00%
2018/03/15	3	64.80	2	65.95	65.20	1	882	0.11%
2018/03/14	6	64.57	7	65.79	66.60	-1	807	-0.12%
2018/03/13	5	61.90	6	60.47	60.60	-1	649	-0.15%
2018/03/12	3	59.90	4	60.95	60.00	-1	604	-0.17%
2018/03/09	21	57.29	21	57.20	59.40	0	508	0.00%
2018/03/08	11	56.70	11	55.00	54.00	0	396	0.00%
2018/03/07	9	52.92	8	54.90	53.80	1	306	0.33%
2018/03/06	0	0.00	4	49.38	49.95	-4	238	-1.68%
2018/02/08	0	0.00	2	41.10	42.45	-2	174	-1.15%
2018/02/07	0	0.00	2	41.65	41.45	-2	170	-1.17%
2018/02/06	3	44.42	2	44.90	43.20	1	162	0.62%
2018/02/05	2	42.10	0	0.00	42.30	2	136	1.46%
2018/01/18	1	41.35	0	0.00	41.10	1	139	0.72%
2018/01/10	0	0.00	2	42.90	41.50	-2	124	-1.60%
2018/01/09	2	42.90	1	41.60	42.90	1	117	0.85%
2018/01/08	0	0.00	8	39.78	41.00	-8	89	-8.91%
2018/01/05	0	0.00	1	37.20	37.30	-1	79	-1.26%