金穎生技 (1796)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
49張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.1	62.50	62.20	-0.1	102	-0.08%
2024/04/08	0	0.00	0	63.60	63.20	0	101	-0.01%
2024/04/02	0.1	68.20	0	0.00	68.80	0.1	95	0.10%
2023/10/05	1	88.20	0	0.00	89.00	1	100	1.00%
2023/08/18	1	100.00	0	0.00	95.50	1	276	0.36%
2023/07/11	1	99.90	0	0.00	100.50	1	667	0.15%
2023/06/09	1	118.00	0	0.00	114.00	1	772	0.13%
2023/06/08	1	127.00	1	126.00	126.50	0	759	0.00%
2023/05/31	1	131.00	0	0.00	131.00	1	792	0.13%
2023/05/29	0	0.00	3	125.00	128.00	-3	789	-0.38%
2023/05/26	1	137.50	4	134.75	129.50	-3	780	-0.38%
2023/05/25	0	0.00	1	144.00	143.50	-1	761	-0.13%
2023/05/24	0	0.00	2	151.50	151.50	-2	760	-0.26%
2023/05/19	2	150.50	2	147.75	146.00	0	784	0.00%
2023/05/18	2	149.25	1	149.50	152.00	1	780	0.13%
2023/05/16	2	146.25	1	146.50	147.50	1	770	0.13%
2023/05/10	4	147.38	0	0.00	145.00	4	701	0.57%
2023/05/08	5	147.40	6	145.17	145.50	-1	665	-0.15%
2023/05/03	0	0.00	0	129.00	128.50	0	629	0.00%
2023/05/02	1	128.48	0	0.00	127.00	1	619	0.16%
2023/04/18	0	0.00	0.5	118.50	117.50	-0.5	471	-0.10%
2023/04/17	0.5	114.00	0	0.00	115.00	0.5	458	0.10%
2023/04/14	1	109.50	1	109.50	109.50	0	436	0.00%
2023/04/11	0	0.00	5	98.38	98.20	-5	398	-1.25%
2023/04/10	2	97.70	0	0.00	97.70	2	390	0.51%
2023/04/07	12	107.33	9	103.00	103.00	3	357	0.84%
2023/03/16	0	0.00	1	86.90	87.00	-1	345	-0.29%
2023/03/10	1	108.50	0	0.00	97.30	1	318	0.31%
2023/02/23	0	0.00	1	89.50	89.50	-1	236	-0.42%
2023/02/21	1	91.20	0	0.00	88.70	1	217	0.46%
2023/02/20	11	88.31	11	85.59	90.10	0	203	-0.01%
2023/02/17	0	82.60	0	81.04	82.80	0	185	-0.01%
2023/02/16	0	78.70	0	0.00	78.60	0	172	0.02%
2023/02/08	0	0.00	1.1	73.64	72.90	-1.1	140	-0.79%
2023/02/07	0	0.00	0	75.00	74.10	0	138	0.00%
2023/02/06	1	75.00	0	75.00	74.30	1	136	0.72%
2023/02/03	3.1	75.32	0	0.00	74.00	3.1	135	2.32%
2023/01/11	0	0.00	0	64.00	64.50	0	112	-0.03%
2023/01/10	0	0.00	0.1	66.00	65.30	-0.1	111	-0.06%
2023/01/05	0	0.00	0.3	67.00	67.00	-0.3	111	-0.23%
2022/12/30	0	0.00	0	67.00	66.90	0	112	-0.03%
2022/12/28	0	68.70	0	0.00	69.00	0	109	0.04%
2022/12/27	0	0.00	0.1	71.00	70.50	-0.1	109	-0.05%
2022/12/26	0	0.00	0	75.00	71.60	0	108	0.00%
2022/12/22	0.1	69.26	0	70.00	69.80	0.1	101	0.10%
2022/12/21	0	0.00	1	71.90	70.90	-1	98	-1.02%
2022/12/20	1.3	69.25	0	0.00	70.50	1.3	92	1.41%
2022/12/19	0	0.00	0	67.60	66.50	0	71	-0.01%
2022/12/14	0	57.20	0	60.00	57.60	0	42	0.00%
2022/11/22	0	0.00	0	55.00	54.50	0	173	0.00%
2022/11/11	0	0.00	0	57.50	56.60	0	175	0.00%
2022/10/25	0	56.12	0	0.00	56.70	0	185	0.00%
2022/09/02	0	0.00	24	58.51	59.30	-24	146	-16.43%
2022/09/01	24	60.59	0	0.00	59.60	24	140	17.10%
2022/08/31	0	0.00	10	59.83	59.00	-10	130	-7.68%
2022/08/30	22	61.00	12	61.28	60.00	10	106	9.42%
2022/08/26	0	0.00	1	54.00	54.80	-1	46	-2.15%
2022/08/23	1	48.00	0	0.00	48.00	1	26	3.77%
2022/08/12	0	0.00	0.1	48.82	47.30	-0.1	20	-0.25%
2022/07/29	0	0.00	0	44.00	43.95	0	13	-0.03%
2022/07/26	0	42.30	0	0.00	42.60	0	13	0.01%
2022/07/25	0	0.00	0	44.00	41.60	0	15	-0.01%
2022/07/18	0	41.85	0	0.00	42.00	0	19	0.01%
2022/07/15	0	0.00	0	42.00	42.00	0	19	-0.01%
2022/06/30	0.1	41.20	0	0.00	41.45	0.1	20	0.26%
2022/04/26	0	45.40	0	0.00	45.30	0	23	0.00%
2022/03/07	0	0.00	0.1	46.00	44.60	-0.1	59	-0.14%
2022/02/23	0	0.00	0	44.75	44.35	0	59	0.00%
2022/02/22	0	0.00	0	44.35	44.10	0	60	-0.01%
2022/02/21	0	0.00	0	45.35	44.60	0	59	-0.01%
2022/02/18	0	0.00	0	45.35	44.75	0	59	-0.01%
2022/02/14	0	0.00	0	44.60	44.60	0	61	-0.02%
2022/02/11	0	44.55	0	0.00	44.75	0	61	0.00%
2022/02/10	0	0.00	0	44.70	44.55	0	60	-0.08%
2022/02/09	0	44.90	0	0.00	45.25	0	60	0.00%
2022/01/26	0	0.00	0	46.00	44.05	0	59	0.00%
2022/01/24	0	0.00	0	44.63	44.40	0	60	0.00%
2022/01/18	0.4	44.15	0.1	44.70	44.45	0.3	61	0.53%
2022/01/17	0	0.00	0	45.00	44.60	0	61	0.00%
2022/01/14	0.3	44.25	0	0.00	44.60	0.3	62	0.47%
2021/08/26	0	0.00	0	35.30	31.90	0	18	-0.01%
2021/08/25	0	0.00	0	35.25	32.10	0	19	-0.01%
2021/07/27	0	33.05	0	0.00	33.30	0	27	0.00%
2021/06/30	0	36.30	0	0.00	36.30	0	33	0.00%
2021/05/12	0	0.00	1	34.00	33.00	-1	49	-2.01%
2021/03/17	0	0.00	0	35.20	35.20	0	72	0.00%
2021/03/05	0	34.95	0	0.00	34.95	0	69	0.00%
2021/01/27	1	31.05	0	0.00	31.45	1	86	1.16%
2021/01/19	0	0.00	1	34.15	33.70	-1	78	-1.27%
2020/12/08	1	30.55	0	0.00	30.50	1	46	2.15%
2020/04/16	0	0.00	0	30.40	27.10	0	14	-0.01%
2020/04/10	0	23.75	0	0.00	23.75	0	11	0.01%
2020/02/06	0	27.25	0	0.00	27.00	0	6	0.02%
2019/02/13	0	48.45	0	0.00	48.00	0	8	0.01%
2018/04/12	0	0.00	1	72.30	72.90	-1	143	-0.70%
2018/04/03	1	68.00	0	0.00	66.90	1	135	0.74%
2018/03/22	0	0.00	2	62.90	63.00	-2	124	-1.61%
2018/03/20	2	55.80	0	0.00	57.00	2	110	1.81%