潤隆 (1808)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	116.50	0	0.00	116.00	0.1	3,780	0.00%
2024/05/02	1.2	117.83	2.4	116.67	116.50	-1.2	3,730	-0.03%
2024/04/30	0	113.00	0	0.00	114.00	0	3,621	0.00%
2024/04/29	1.2	115.33	5	115.50	114.00	-3.8	3,572	-0.11%
2024/04/25	2	110.75	11	111.00	110.50	-9	3,471	-0.26%
2024/04/24	0	0.00	38	110.07	112.00	-38	3,422	-1.11%
2024/04/23	8.1	108.01	1	107.50	110.00	7.1	3,292	0.21%
2024/04/22	2.3	106.51	6	108.83	106.50	-3.7	3,163	-0.12%
2024/04/19	16.2	103.36	1	107.50	103.50	15.2	3,002	0.51%
2024/04/18	19.1	103.27	1	103.50	104.50	18.1	2,873	0.63%
2024/04/17	2	105.25	0	0.00	104.00	2	2,789	0.07%
2024/04/16	9.1	105.78	0	0.00	104.00	9.1	2,739	0.33%
2024/04/15	3.1	110.00	0	0.00	109.00	3.1	2,698	0.11%
2024/04/12	10.3	112.20	0	0.00	112.50	10.3	2,654	0.39%
2024/04/11	13.9	111.78	0	0.00	111.00	13.9	2,616	0.53%
2024/04/10	2.1	114.31	0	0.00	114.50	2.1	2,550	0.08%
2024/04/08	1	115.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	10.1	116.00	0.1	118.00	114.50	10	2,438	0.41%
2024/04/02	2.1	120.05	0	0.00	119.50	2.1	2,379	0.09%
2024/04/01	0.1	124.00	10	123.00	123.00	-10	2,308	-0.43%
2024/03/28	11.1	129.36	0	0.00	127.00	11.1	2,236	0.49%
2024/03/27	11.1	129.89	11.1	126.56	124.50	0	2,205	0.00%
2024/03/26	1	131.50	1.2	128.72	127.50	-0.2	1,847	-0.01%
2024/03/25	0	0.00	22	127.00	129.50	-22	1,903	-1.16%
2024/03/22	10	119.20	0	0.00	125.50	10	2,019	0.50%
2024/03/21	15.2	118.67	0	0.00	119.00	15.2	2,066	0.74%
2024/03/15	0	0.00	1	117.50	118.50	-1	1,947	-0.05%
2024/03/14	16.1	117.20	20.2	118.62	119.00	-4.1	1,898	-0.21%
2024/03/13	1	107.00	31	110.90	113.00	-30	1,795	-1.67%
2024/03/12	5	112.50	10	109.40	112.50	-5	1,714	-0.29%
2024/03/08	15	101.70	5	100.50	101.50	10	1,531	0.65%
2024/03/07	10	103.75	0	0.00	103.50	10	1,504	0.66%
2024/03/05	10.2	103.49	0	0.00	102.50	10.2	1,477	0.69%
2024/02/29	10	103.40	0	0.00	103.00	10	1,474	0.68%
2024/02/15	0	0.00	2	98.40	97.70	-2	1,482	-0.13%
2023/12/27	0	0.00	0	103.00	102.00	0	1,501	0.00%
2023/12/25	0	0.00	3	104.17	101.50	-3	1,485	-0.20%
2023/12/22	8	112.50	7.1	113.46	109.50	0.9	1,442	0.06%
2023/12/21	1	109.00	1	112.00	112.00	0	1,312	0.00%
2023/12/20	2	108.00	1	104.50	108.00	1	1,190	0.08%
2023/12/19	3.1	104.45	1	103.50	105.50	2.1	1,068	0.20%
2023/12/18	12	102.96	11	100.50	99.80	1	897	0.11%
2023/11/13	0	0.00	1	91.10	92.00	-1	1,119	-0.09%
2023/11/08	0	0.00	1	97.50	97.30	-1	1,134	-0.09%
2023/10/12	2	95.20	0	0.00	95.20	2	1,100	0.18%
2023/10/06	0	94.50	0	0.00	93.90	0	1,079	0.00%
2023/09/14	0	0.00	0.1	93.00	93.30	-0.1	873	-0.02%
2023/09/08	0	95.10	0	0.00	96.00	0	780	0.00%
2023/09/04	0.1	91.30	0	0.00	92.00	0.1	675	0.02%
2023/09/01	0	0.00	3	89.50	90.00	-3	652	-0.46%
2023/08/31	1	87.70	0	0.00	88.80	1	625	0.16%
2023/08/18	2	88.60	0	0.00	88.30	2	498	0.40%
2023/07/11	0	0.00	1	82.50	83.00	-1	295	-0.34%
2023/07/06	1	79.50	0	0.00	79.50	1	267	0.37%
2023/06/13	0	0.00	0.5	76.50	76.80	-0.5	255	-0.18%
2023/05/23	0.4	76.30	0	0.00	76.80	0.4	293	0.12%
2023/05/12	0	0.00	0.2	74.00	73.50	-0.2	301	-0.08%
2023/05/11	0	0.00	0.2	74.00	73.20	-0.2	310	-0.08%
2023/05/10	0.2	73.04	1	74.00	73.60	-0.8	324	-0.25%
2023/05/09	0.4	72.90	0	0.00	73.30	0.4	325	0.12%
2023/05/05	0.6	73.50	0	0.00	73.90	0.6	351	0.18%
2023/04/21	0	0.00	1	75.40	73.80	-1	358	-0.28%
2023/04/20	1	74.70	0	0.00	75.20	1	354	0.28%
2023/04/19	0	75.70	0	0.00	76.40	0	350	0.00%
2023/04/06	0	0.00	2	70.00	70.90	-2	373	-0.54%
2023/03/31	1	69.00	0	0.00	70.20	1	380	0.27%
2023/03/24	0	0.00	0	71.00	69.80	0	410	0.00%
2023/03/23	0	0.00	4.1	70.60	70.60	-4.1	409	-1.00%
2023/03/21	0.7	67.80	0	0.00	68.20	0.7	406	0.17%
2023/03/16	0.3	67.78	0	0.00	68.30	0.3	394	0.07%
2023/03/14	0	0.00	1	69.50	69.20	-1	385	-0.26%
2023/03/13	1	69.40	0	0.00	70.00	1	380	0.26%
2023/03/06	0	0.00	1	72.10	71.90	-1	369	-0.27%
2023/03/03	0.7	71.10	0	0.00	71.50	0.7	366	0.19%
2023/03/01	0.3	70.80	0	0.00	71.20	0.3	371	0.08%
2023/02/16	0	0.00	1	73.50	73.50	-1	367	-0.27%
2023/02/15	0.7	72.90	0	0.00	73.40	0.7	366	0.20%
2023/02/13	0	0.00	1	75.10	73.70	-1	360	-0.28%
2023/02/10	1.2	73.58	0	0.00	74.70	1.2	352	0.34%
2023/02/09	0	0.00	1	74.60	74.40	-1	345	-0.29%
2023/02/08	3.3	74.73	3	72.90	74.50	0.3	335	0.09%
2023/02/06	0.2	72.00	0	0.00	72.50	0.2	313	0.06%
2023/02/03	0.2	71.60	0	0.00	72.20	0.2	303	0.05%
2023/02/01	0	0.00	1	71.50	70.70	-1	283	-0.35%
2023/01/31	1.4	71.30	1	70.50	71.70	0.4	280	0.14%
2023/01/30	1	69.99	0.1	70.00	70.50	0.9	273	0.32%
2023/01/17	0.1	69.00	0	0.00	69.40	0.1	271	0.05%
2023/01/05	0	0.00	2	70.30	71.00	-2	277	-0.72%
2023/01/04	1.1	69.80	0	0.00	70.30	1.1	270	0.41%
2022/12/30	0	0.00	1	70.20	69.50	-1	267	-0.37%
2022/12/29	1.1	69.44	0	0.00	70.10	1.1	263	0.43%
2022/12/27	0	0.00	1	71.00	69.20	-1	245	-0.41%
2022/12/26	0	69.50	0	0.00	69.90	0	235	0.02%
2022/12/23	0	67.90	1	68.50	68.00	-1	232	-0.43%
2022/12/22	1.1	66.60	0	0.00	67.00	1.1	220	0.50%
2022/12/21	1.6	65.61	1	65.40	65.80	0.6	220	0.27%
2022/12/20	1	63.40	0	0.00	63.10	1	211	0.47%
2022/12/14	0	0.00	1	66.20	66.20	-1	242	-0.41%
2022/12/13	0.1	64.80	0	0.00	65.10	0.1	242	0.04%
2022/12/12	0.4	64.86	2	65.40	65.20	-1.6	242	-0.65%
2022/12/05	0.3	65.00	0	0.00	65.50	0.3	239	0.11%
2022/12/02	0.1	65.90	1	66.10	65.00	-0.9	238	-0.38%
2022/12/01	0.3	64.40	0	0.00	64.80	0.3	236	0.13%
2022/11/25	0.3	62.80	0	0.00	63.10	0.3	231	0.11%
2022/11/23	0.3	61.20	1	62.10	61.50	-0.7	225	-0.30%
2022/11/22	0.4	61.20	1	61.10	61.80	-0.6	234	-0.25%
2022/11/21	1.8	60.52	0	0.00	61.00	1.8	239	0.76%
2022/10/26	0	0.00	1	63.40	63.40	-1	274	-0.36%
2022/10/25	1	62.90	0	0.00	63.30	1	278	0.36%
2022/09/22	0	0.00	1	72.00	72.10	-1	246	-0.41%
2022/09/21	0	0.00	1	71.40	72.00	-1	234	-0.43%
2022/08/26	0	0.00	0.2	71.03	71.50	-0.2	238	-0.09%
2022/08/15	1	69.50	0	0.00	69.10	1	244	0.41%
2022/08/12	1	69.00	0	0.00	69.30	1	245	0.41%
2022/08/10	0	0.00	0.4	66.00	65.50	-0.4	253	-0.18%
2022/08/09	0.7	65.00	0	0.00	65.40	0.7	265	0.25%
2022/06/06	0	0.00	2	68.25	67.50	-2	802	-0.25%
2022/05/31	0	0.00	1	74.60	70.30	-1	791	-0.13%
2022/05/30	0.2	69.60	0	0.00	70.00	0.2	780	0.02%
2022/05/19	0.7	69.60	0	0.00	69.90	0.7	762	0.09%
2022/05/18	0	0.00	1	70.90	71.20	-1	756	-0.13%
2022/05/17	0.2	70.50	0	0.00	71.00	0.2	743	0.02%
2022/05/13	1	68.60	1	68.40	68.90	0	699	0.00%
2022/05/12	4	71.25	4	71.10	70.80	0	668	0.00%
2022/05/11	2.9	69.57	2	69.80	69.90	0.9	627	0.15%
2022/05/10	2.1	64.90	1	64.50	66.00	1.1	591	0.18%
2022/05/09	1	63.44	0	0.00	64.00	1	567	0.18%
2022/04/06	0	0.00	1	59.80	59.60	-1	420	-0.24%
2022/04/01	1	57.40	0	0.00	58.60	1	423	0.24%
2022/03/21	0	0.00	9	56.46	57.90	-9	430	-2.09%
2022/03/18	9	57.60	0	0.00	57.60	9	388	2.31%
2022/03/16	4	58.55	5	59.40	59.00	-1	228	-0.44%
2022/03/15	1	60.80	0	0.00	60.80	1	215	0.46%
2022/03/08	0	0.00	1	54.40	54.80	-1	185	-0.54%
2022/02/22	0	0.00	1	54.00	54.40	-1	166	-0.60%
2022/02/09	0	0.00	1	55.60	55.00	-1	174	-0.57%
2022/01/12	1	53.60	0	0.00	54.50	1	173	0.58%
2022/01/05	1	55.00	0	0.00	54.80	1	172	0.58%
2021/11/26	1	59.50	0	0.00	59.60	1	142	0.70%
2021/10/14	0	0.00	0.3	59.30	59.20	-0.3	183	-0.16%
2021/10/08	0	0.00	0	59.70	59.70	0	181	-0.01%
2021/10/07	0.3	59.30	0	0.00	59.70	0.3	180	0.17%
2021/10/01	0	0.00	1	58.80	58.90	-1	184	-0.54%
2021/09/30	0.9	59.50	0	0.00	59.90	0.9	182	0.51%
2021/09/28	0.1	59.60	0	0.00	60.00	0.1	175	0.03%
2021/09/27	0	59.60	0	0.00	60.10	0	175	0.01%
2021/09/14	0	0.00	1	59.40	60.50	-1	161	-0.62%
2021/09/13	0.7	59.00	0	0.00	59.30	0.7	160	0.46%
2021/09/09	0	0.00	0	58.90	58.00	0	161	0.00%
2021/09/03	0	0.00	1	59.10	59.10	-1	159	-0.63%
2021/09/02	0.9	58.05	0	0.00	58.70	0.9	158	0.59%
2021/09/01	0.2	58.60	0	0.00	58.90	0.2	160	0.14%
2021/08/31	0	0.00	0	58.60	58.20	0	156	-0.02%
2021/08/20	0.1	56.30	0	0.00	56.70	0.1	168	0.07%
2021/07/28	0	0.00	0.2	60.20	60.20	-0.2	165	-0.13%
2021/07/14	0.2	56.90	0	0.00	57.20	0.2	175	0.11%
2021/07/13	0	57.30	0	0.00	57.70	0	177	0.01%
2021/06/07	0	0.00	0.1	56.70	56.70	-0.1	265	-0.04%
2021/06/04	0	57.10	0	0.00	57.70	0	265	0.00%
2021/06/01	0	0.00	1	57.70	58.00	-1	263	-0.38%
2021/05/31	0.8	55.50	0	0.00	57.60	0.8	260	0.29%
2021/05/26	0.4	53.90	0	0.00	54.20	0.4	253	0.14%
2021/05/19	0	0.00	0.1	56.30	50.10	-0.1	271	-0.05%
2021/05/18	0	0.00	0	51.20	51.20	0	274	-0.01%
2021/05/17	2.1	49.61	0	0.00	49.05	2.1	280	0.76%
2021/05/14	1	51.50	0	52.30	51.80	1	278	0.36%
2021/04/27	1	56.20	1	57.10	56.80	0	268	0.00%
2021/04/26	0.6	56.40	0	0.00	56.70	0.6	266	0.22%
2021/04/20	0.4	56.70	1	56.70	57.10	-0.6	260	-0.22%
2021/04/19	0.1	56.10	0	0.00	56.60	0.1	260	0.05%
2021/04/16	1	56.20	0	0.00	56.20	1	257	0.39%
2021/04/13	0.7	56.30	1	57.00	56.60	-0.3	259	-0.12%
2021/04/12	0.4	56.60	0	0.00	57.00	0.4	256	0.17%
2021/04/09	0.1	56.90	0	0.00	57.20	0.1	256	0.05%
2021/04/07	0	0.00	1	57.90	57.60	-1	251	-0.40%
2021/04/06	1.6	57.50	0	0.00	57.90	1.6	249	0.64%
2021/03/26	0	0.00	0.5	58.50	58.50	-0.5	238	-0.20%
2021/03/24	0	0.00	2	57.35	56.70	-2	233	-0.86%
2021/03/23	0.5	57.10	0	0.00	57.50	0.5	226	0.21%
2021/03/22	2	59.00	0	0.00	59.10	2	215	0.93%
2021/03/15	0	0.00	1	62.20	62.40	-1	217	-0.46%
2021/03/12	0.9	61.80	0	0.00	62.20	0.9	231	0.37%
2021/03/10	0.1	61.20	0	0.00	61.60	0.1	227	0.06%
2021/03/05	0	0.00	0.7	61.20	61.20	-0.7	228	-0.31%
2021/03/04	0	0.00	0	62.00	62.00	0	233	-0.01%
2021/03/03	0.7	61.10	0	0.00	61.50	0.7	232	0.31%
2021/02/26	0	0.00	0.4	61.20	61.10	-0.4	230	-0.18%
2021/02/05	0.4	60.00	0	0.00	60.50	0.4	222	0.19%
2021/01/27	0	0.00	2	58.40	57.80	-2	217	-0.92%
2021/01/19	2	58.70	0	0.00	58.70	2	221	0.90%
2021/01/15	0	0.00	1	59.30	59.30	-1	223	-0.45%
2021/01/13	0	0.00	3	59.60	60.30	-3	237	-1.26%
2021/01/11	1	59.10	0	0.00	59.00	1	238	0.42%
2021/01/06	0	0.00	0.8	58.30	58.30	-0.8	239	-0.34%
2020/12/30	0	0.00	2	60.00	60.00	-2	242	-0.83%
2020/12/29	0.8	59.10	0	0.00	59.50	0.8	241	0.34%
2020/12/25	0	0.00	2	59.90	59.40	-2	240	-0.83%
2020/12/18	2	58.75	0	0.00	58.70	2	329	0.61%
2020/12/15	2	58.15	0	0.00	57.90	2	364	0.55%
2020/12/14	1	58.30	0	0.00	58.60	1	369	0.27%
2020/12/10	2	58.50	0	0.00	59.40	2	366	0.55%
2020/11/04	0	0.00	0	63.20	62.90	0	377	0.00%
2020/10/30	0	0.00	0.2	64.10	63.20	-0.2	379	-0.05%
2020/09/24	0	0.00	1	62.80	62.50	-1	422	-0.24%
2020/09/07	1	71.20	0	0.00	71.40	1	299	0.33%
2020/08/11	0	67.60	0	0.00	67.70	0	249	0.00%
2020/07/28	0	0.00	1	65.90	65.90	-1	228	-0.44%
2020/06/11	0	0.00	0.7	61.60	61.60	-0.7	296	-0.24%
2020/06/10	0.7	62.40	0	0.00	62.80	0.7	300	0.24%
2020/06/09	0	0.00	0.4	63.00	62.90	-0.4	314	-0.13%
2020/06/08	0.4	62.40	0	0.00	62.80	0.4	318	0.13%
2020/04/17	0	0.00	1	57.40	57.50	-1	325	-0.31%
2020/04/01	1	54.90	0	0.00	55.00	1	355	0.28%
2020/03/23	0	0.00	1	47.00	47.00	-1	325	-0.31%
2020/03/12	1	58.20	0.3	57.40	56.80	0.7	263	0.28%
2020/03/11	0.3	59.00	1	59.60	59.40	-0.7	260	-0.28%
2020/03/10	1	58.20	1	58.90	58.90	0	257	0.00%
2020/03/06	0	0.00	1	59.90	59.50	-1	254	-0.39%
2020/03/04	1	58.80	1	59.90	59.00	0	259	0.00%
2020/03/02	1	58.50	0	0.00	59.30	1	260	0.38%
2020/02/27	0	0.00	1	59.60	59.90	-1	264	-0.38%
2020/02/25	1	58.70	0	0.00	58.90	1	267	0.37%
2020/02/10	1	58.10	1	59.50	59.80	0	391	0.00%
2020/01/30	1	55.80	1	59.20	59.90	0	599	0.00%
2020/01/08	0	0.00	0.2	61.10	60.80	-0.2	806	-0.03%
2020/01/07	0.2	61.70	0	0.00	62.10	0.2	829	0.03%
2020/01/06	1	60.00	1	61.00	62.40	0	839	0.00%
2019/12/31	1	61.10	0	0.00	62.80	1	884	0.11%
2019/12/30	0	0.00	1	61.00	60.80	-1	882	-0.11%
2019/12/26	0	0.00	1	60.50	59.90	-1	946	-0.11%
2019/11/14	2	60.05	0	0.00	59.80	2	941	0.21%
2019/11/13	1	60.20	1	60.70	61.30	0	932	0.00%
2019/11/04	0	0.00	1	61.80	63.20	-1	846	-0.12%
2019/10/18	1	68.10	0	0.00	68.10	1	531	0.19%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/03	0	0.00	1	67.30	67.20	-1	399	-0.25%
2019/10/02	1	65.50	0	0.00	66.20	1	372	0.27%
2019/10/01	0	0.00	6	63.50	65.20	-6	350	-1.71%
2019/09/26	6	64.80	0	0.00	64.00	6	340	1.76%
2019/09/25	0	0.00	1	62.70	63.40	-1	332	-0.30%
2019/09/12	1	62.00	0	0.00	62.00	1	371	0.27%
2019/09/10	0	0.00	2	62.20	62.10	-2	380	-0.53%
2019/09/04	2	61.90	0	0.00	61.80	2	398	0.50%
2019/06/04	0	0.00	1	62.90	62.90	-1	1,139	-0.09%
2019/05/28	1	65.10	0	0.00	65.40	1	1,153	0.09%
2019/05/23	0	0.00	2	62.20	63.40	-2	1,130	-0.18%
2019/05/22	1	61.50	0	0.00	61.70	1	1,118	0.09%
2019/05/08	1	67.20	1	67.00	67.20	0	1,127	0.00%
2019/05/07	1	66.90	1	66.80	67.20	0	1,132	0.00%
2019/05/03	1	67.50	1	67.40	67.70	0	1,129	0.00%
2019/04/29	1	66.60	0	0.00	66.20	1	1,127	0.09%
2019/04/24	0	0.00	1	67.30	67.10	-1	1,125	-0.09%
2019/04/23	0	0.00	2	66.00	66.10	-2	1,124	-0.18%
2019/04/19	0	0.00	13	66.75	66.80	-13	1,128	-1.15%
2019/04/18	5	66.38	1	66.50	66.30	4	1,127	0.35%
2019/04/17	12	67.44	0	0.00	67.20	12	1,114	1.08%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/03/22	0	0.00	2	69.60	70.00	-2	966	-0.21%
2019/03/19	1	68.50	0	0.00	69.10	1	920	0.11%
2019/03/18	1	69.00	0	0.00	69.10	1	906	0.11%
2019/03/15	2	68.30	0	0.00	68.90	2	878	0.23%
2019/03/14	0	0.00	2	66.30	67.00	-2	816	-0.25%
2019/03/13	1	64.40	10	64.80	65.70	-9	774	-1.16%
2019/03/12	10	62.70	3	63.30	63.50	7	719	0.97%
2019/03/11	14	64.34	11	65.20	62.90	3	691	0.43%
2019/03/08	2	64.00	0	0.00	64.00	2	595	0.34%
2019/03/05	0	0.00	2	60.40	60.80	-2	546	-0.37%
2019/03/04	0	0.00	2	61.45	60.60	-2	549	-0.36%
2019/02/27	2	61.40	0	0.00	61.40	2	545	0.37%
2019/02/26	0	0.00	1	62.70	62.70	-1	529	-0.19%
2019/02/20	0	0.00	4	60.73	60.00	-4	483	-0.83%
2019/02/19	0	0.00	3	60.07	60.30	-3	465	-0.64%
2019/02/13	0	0.00	5	59.12	59.00	-5	431	-1.16%
2019/02/12	0	0.00	5	58.34	58.50	-5	416	-1.20%
2019/02/11	5	57.08	0	0.00	57.50	5	399	1.25%
2019/01/30	5	56.52	0	0.00	56.80	5	391	1.28%
2019/01/29	7	56.01	0	0.00	56.10	7	387	1.81%
2019/01/25	0	0.00	6	56.00	56.00	-6	373	-1.61%
2019/01/24	3	55.87	0	0.00	55.90	3	369	0.81%
2019/01/16	6	54.83	0	0.00	54.80	6	364	1.65%
2018/11/02	1	54.80	0	0.00	54.70	1	629	0.16%
2018/10/24	0	0.00	1	54.10	54.30	-1	654	-0.15%
2018/10/22	1	56.20	0	0.00	55.90	1	667	0.15%
2018/09/06	0	0.00	1	59.30	59.30	-1	554	-0.18%
2018/08/28	1	59.00	0	0.00	58.50	1	611	0.16%
2018/08/24	0	0.00	1	58.30	58.20	-1	619	-0.16%
2018/08/16	0	0.00	1	59.00	59.00	-1	690	-0.14%
2018/08/13	0	0.00	1	57.60	57.60	-1	703	-0.14%
2018/07/31	1	58.40	1	57.10	58.00	0	896	0.00%
2018/06/29	0	0.00	1	53.60	54.40	-1	1,257	-0.08%
2018/05/28	0	0.00	2	63.00	62.00	-2	1,403	-0.14%
2018/05/14	2	62.35	0	0.00	62.00	2	1,269	0.16%
2018/04/24	0	0.00	1	57.20	56.40	-1	1,208	-0.08%
2018/04/18	0	0.00	1	55.30	55.20	-1	1,153	-0.09%
2018/04/16	0	0.00	0.2	54.60	54.60	-0.2	1,110	-0.02%
2018/04/11	1	53.80	1	53.70	54.00	0	1,034	0.00%
2018/04/10	1	53.00	0	0.00	52.90	1	989	0.10%
2018/04/03	0.1	50.60	1	52.30	50.60	-1	955	-0.10%
2018/03/23	1	48.00	1	49.40	50.70	0	870	0.00%
2018/03/22	1	51.80	0	0.00	50.40	1	843	0.12%
2018/03/19	0.1	50.70	1	50.90	50.90	-1	775	-0.12%
2018/03/13	0	0.00	1	48.00	47.90	-1	665	-0.15%
2018/03/12	0	47.40	5	47.25	47.30	-5	661	-0.75%
2018/03/07	1	43.40	1	44.00	44.40	0	634	0.00%
2018/03/02	0	0.00	1	45.15	45.15	-1	663	-0.15%
2018/02/27	1	43.95	0	0.00	44.00	1	678	0.15%
2018/02/22	5.1	45.30	0	0.00	45.30	5.1	681	0.74%
2018/02/08	1	44.20	0	0.00	44.05	1	672	0.15%
2018/01/25	1	45.79	0	0.00	45.15	1	634	0.16%
2018/01/24	0	0.00	3	47.80	46.75	-3	586	-0.51%
2018/01/23	4	46.23	2	46.28	47.60	2	537	0.37%
2018/01/02	0	0.00	5	44.15	44.20	-5	479	-1.04%