聚亨 (2022)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	9.30	0	0.00	9.30	10	1,114	0.90%
2024/11/18	0	9.49	0	0.00	9.48	0	1,120	0.00%
2024/11/14	0	0.00	10	9.37	9.30	-10	1,131	-0.88%
2024/11/05	0	0.00	1	9.79	9.76	-1	1,121	-0.09%
2024/11/04	1	9.75	0	0.00	9.75	1	1,142	0.09%
2024/10/28	1	9.82	3	9.91	9.94	-2	1,210	-0.17%
2024/10/25	2	9.88	2	9.84	9.80	0	1,211	0.00%
2024/10/17	0	0.00	1	10.15	10.10	-1	1,228	-0.08%
2024/10/16	0	0.00	1	10.10	9.90	-1	1,231	-0.08%
2024/10/15	0	0.00	3	10.00	10.00	-3	1,220	-0.25%
2024/10/11	2	9.99	2	9.98	10.00	0	1,217	0.00%
2024/10/09	1	10.10	0	0.00	10.00	1	1,223	0.08%
2024/10/08	2	10.33	0	0.00	10.25	2	1,206	0.17%
2024/09/30	9	10.95	12	10.83	10.60	-3	1,121	-0.27%
2024/09/27	4	10.58	20	10.80	10.80	-16	959	-1.67%
2024/09/20	10	10.00	10	9.86	9.86	0	802	0.00%
2024/09/18	0	9.29	0	0.00	9.42	0	671	0.00%
2024/09/10	0	0.00	0	9.07	9.01	0	684	0.00%
2024/09/09	0	0.00	0.3	9.20	9.22	-0.3	682	-0.04%
2024/09/05	0	0.00	0.2	9.52	9.31	-0.2	693	-0.02%
2024/09/04	0	0.00	0.5	9.53	9.40	-0.5	700	-0.07%
2024/08/21	0	0.00	3	9.97	9.91	-3	750	-0.40%
2024/08/15	0.3	10.00	1	10.15	10.10	-0.7	865	-0.08%
2024/08/14	1.3	10.11	1	10.05	10.15	0.3	927	0.03%
2024/08/13	2	10.01	1	10.00	10.00	1	928	0.11%
2024/08/09	0.7	10.05	0	0.00	10.05	0.7	960	0.07%
2024/08/07	0.1	9.73	0	0.00	10.00	0.1	973	0.01%
2024/07/26	0	0.00	2	10.45	10.50	-2	896	-0.22%
2024/07/23	10	10.70	0	0.00	10.65	10	898	1.11%
2024/07/22	4	10.50	0	0.00	10.60	4	901	0.44%
2024/07/17	0	0.00	3	11.00	11.00	-3	893	-0.34%
2024/07/16	1	10.90	0	0.00	10.85	1	895	0.11%
2024/07/11	4	10.96	0	0.00	10.90	4	958	0.42%
2024/07/10	11	11.10	0	0.00	11.10	11	964	1.14%
2024/07/02	0	0.00	1	11.20	11.15	-1	1,226	-0.08%
2024/07/01	1	11.15	10	11.15	11.15	-9	1,279	-0.70%
2024/06/25	0	0.00	10	11.30	11.35	-10	1,348	-0.74%
2024/06/21	0	0.00	1	11.30	11.45	-1	1,351	-0.07%
2024/06/20	1	11.30	5	11.45	11.30	-4	1,339	-0.30%
2024/06/19	3	11.23	0	0.00	11.25	3	1,333	0.22%
2024/06/18	2	11.28	4	11.38	11.40	-2	1,328	-0.15%
2024/06/17	0	0.00	2	11.33	11.30	-2	1,331	-0.15%
2024/06/14	1	11.20	1	11.20	11.25	0	1,341	0.00%
2024/06/13	3	11.18	0	0.00	11.10	3	1,347	0.22%
2024/06/12	1	11.00	1	11.20	11.20	0	1,532	0.00%
2024/06/11	2	11.48	1	11.35	11.35	1	1,558	0.06%
2024/06/07	0	0.00	6.1	11.54	11.60	-6.1	1,579	-0.39%
2024/06/06	3	11.67	1	11.50	11.40	2	1,587	0.13%
2024/06/05	3	11.83	0	0.00	11.80	3	1,588	0.19%
2024/06/04	0	0.00	1	11.90	11.95	-1	1,606	-0.06%
2024/06/03	1	12.05	0	0.00	12.05	1	1,623	0.06%
2024/05/29	0	0.00	1	12.30	12.05	-1	1,635	-0.06%
2024/05/28	0	0.00	3.7	12.13	12.15	-3.7	1,629	-0.23%
2024/05/27	1	11.80	1	11.95	11.90	0	1,620	0.00%
2024/05/24	0	0.00	1	12.00	11.90	-1	1,617	-0.06%
2024/05/23	3	12.22	1	12.15	12.05	2	1,612	0.12%
2024/05/22	3	12.62	0	0.00	12.45	3	1,595	0.19%
2024/05/20	1	12.80	0	0.00	12.75	1	1,503	0.06%
2024/05/17	0	12.25	0.1	12.25	12.30	-0.1	1,443	0.00%
2024/05/16	1	12.10	1	12.25	12.25	0	1,443	0.00%
2024/05/15	0	0.00	1	12.30	12.25	-1	1,435	-0.07%
2024/05/14	0.3	12.00	0.2	12.00	12.10	0	1,424	0.00%
2024/05/13	0	12.00	0	0.00	12.15	0	1,422	0.00%
2024/05/10	1	11.85	4	12.03	12.05	-3	1,412	-0.21%
2024/05/09	5	11.89	2	12.00	11.85	3	1,409	0.21%
2024/05/08	2	11.95	1	12.00	11.90	1	1,408	0.07%
2024/05/07	0.8	11.80	0	0.00	12.00	0.8	1,410	0.05%
2024/05/06	1	12.15	3	12.12	12.10	-2	1,407	-0.14%
2024/05/03	2	12.18	1	12.25	12.10	1	1,400	0.07%
2024/05/02	1.4	12.20	9	12.15	12.25	-7.6	1,396	-0.54%
2024/04/29	0	0.00	2	12.48	12.40	-2	1,399	-0.14%
2024/04/26	2	12.15	0	0.00	12.20	2	1,387	0.14%
2024/04/23	0	0.00	2	12.45	12.45	-2	1,384	-0.14%
2024/04/22	2	12.23	2	12.23	12.20	0	1,377	0.00%
2024/04/19	2	11.98	0	0.00	12.15	2	1,369	0.15%
2024/04/18	0	0.00	2	12.30	12.35	-2	1,353	-0.15%
2024/04/17	1	11.85	2	12.08	12.05	-1	1,328	-0.08%
2024/04/16	11	11.90	8	12.02	11.85	3	1,319	0.23%
2024/04/15	27	12.35	7	12.41	12.10	20	1,317	1.52%
2024/04/12	4	12.44	20	12.41	12.35	-16	1,297	-1.23%
2024/04/11	2	12.70	1	13.00	12.75	1	1,268	0.08%
2024/04/10	1	12.60	2	12.85	12.60	-1	1,237	-0.08%
2024/04/09	5.6	12.71	11	12.42	12.70	-5.4	1,181	-0.46%
2024/04/08	0	12.10	8	11.82	12.00	-8	1,084	-0.74%
2024/04/03	1	11.60	0	0.00	11.60	1	1,054	0.09%
2024/03/28	0	0.00	0	10.85	10.85	0	1,057	0.00%
2024/03/25	2	10.95	0	0.00	10.80	2	1,221	0.16%
2024/03/22	0	0.00	1	10.75	10.70	-1	1,350	-0.07%
2024/03/21	1	10.60	0	0.00	10.60	1	1,580	0.06%
2024/03/15	2	10.90	9	11.27	10.90	-7	1,635	-0.43%
2024/03/14	0	0.00	7	10.81	11.10	-7	1,446	-0.48%
2024/03/13	3	10.17	1.9	10.15	10.10	1.1	1,410	0.08%
2024/03/12	0	0.00	5	10.45	10.45	-5	1,383	-0.36%
2024/03/11	5	10.43	3	10.65	10.35	2	1,401	0.14%
2024/03/08	2	10.63	0	0.00	10.45	2	1,385	0.14%
2024/03/07	1	11.00	2	10.88	10.85	-1	1,365	-0.07%
2024/03/06	2	11.00	1	11.15	11.00	1	1,348	0.07%
2024/03/05	1	11.15	0	0.00	11.00	1	1,339	0.07%
2024/03/04	1	11.25	0	0.00	11.15	1	1,330	0.08%
2024/03/01	2	11.23	2	11.35	11.25	0	1,339	0.00%
2024/02/27	1	11.30	0	0.00	11.30	1	1,337	0.07%
2024/02/26	1	11.40	0	0.00	11.40	1	1,337	0.07%
2024/02/23	1	11.55	0	0.00	11.45	1	1,335	0.07%
2024/02/22	0.1	11.50	0	0.00	11.55	0.1	1,341	0.01%
2024/02/19	2	11.68	4.9	11.58	11.80	-2.9	1,327	-0.22%
2024/02/16	0	0.00	2	11.33	11.45	-2	1,321	-0.15%
2024/02/05	1	11.05	0	0.00	11.05	1	1,319	0.08%
2024/02/02	1	11.30	60	11.30	11.30	-59	1,311	-4.50%
2024/02/01	0	0.00	1	11.30	11.30	-1	1,313	-0.08%
2024/01/31	0.9	11.20	0	0.00	11.30	0.9	1,309	0.07%
2024/01/26	2	11.50	0	0.00	11.50	2	1,303	0.15%
2024/01/22	0	0.00	2	11.33	11.35	-2	1,290	-0.16%
2024/01/19	1	11.30	1	11.30	11.30	0	1,289	0.00%
2024/01/18	1.1	11.25	2	11.33	11.35	-0.9	1,288	-0.07%
2024/01/17	1	11.30	3	11.45	11.30	-2	1,287	-0.16%
2024/01/16	1	11.50	0	0.00	11.50	1	1,279	0.08%
2024/01/15	0	0.00	1	11.75	11.80	-1	1,272	-0.08%
2024/01/12	5	11.89	0	0.00	11.80	5	1,275	0.39%
2024/01/11	4	12.04	1	12.05	11.85	3	1,276	0.24%
2024/01/10	0	0.00	1	12.10	11.90	-1	1,272	-0.08%
2024/01/09	1	12.15	1	12.15	12.05	0	1,268	0.00%
2024/01/08	1	12.50	1	12.45	12.45	0	1,257	0.00%
2024/01/05	3	12.60	0	0.00	12.55	3	1,255	0.24%
2024/01/04	2	12.60	5	12.79	12.75	-3	1,250	-0.24%
2024/01/03	4	12.60	0	0.00	12.65	4	1,239	0.32%
2024/01/02	1	12.65	0	0.00	12.65	1	1,232	0.08%
2023/12/28	4	12.70	2	12.93	12.75	2	1,232	0.16%
2023/12/26	1	12.75	1	12.90	12.90	0	1,235	0.00%
2023/12/25	51	13.59	52	12.92	12.90	-1	1,218	-0.08%
2023/12/22	1	12.70	2	12.85	12.75	-1	1,129	-0.09%
2023/12/21	2	13.25	0	0.00	13.10	2	1,098	0.18%
2023/12/20	3	13.63	7	13.56	13.35	-4	1,057	-0.38%
2023/12/19	12	13.14	8	12.91	13.55	4	953	0.42%
2023/12/18	44	13.44	67	13.02	12.80	-23	821	-2.80%
2023/12/15	1	12.45	21.4	12.70	12.70	-20.4	596	-3.41%
2023/12/13	0.8	11.50	0	0.00	11.60	0.8	541	0.15%
2023/12/11	0	0.00	1	11.80	11.70	-1	554	-0.18%
2023/12/08	1.7	11.73	0	0.00	11.80	1.7	557	0.31%
2023/12/07	0	0.00	1	12.10	11.85	-1	565	-0.18%
2023/12/06	0.3	12.00	0	0.00	12.10	0.3	570	0.05%
2023/12/04	0	0.00	1	11.95	11.90	-1	547	-0.18%
2023/12/01	1	11.75	0	0.00	11.85	1	554	0.18%
2023/11/28	0.1	11.80	0	0.00	11.90	0.1	589	0.01%
2023/11/22	2	11.55	1	11.75	11.55	1	758	0.13%
2023/11/21	0	0.00	3	11.65	11.60	-3	903	-0.33%
2023/11/15	1	11.40	1	11.45	11.45	0	1,059	0.00%
2023/11/14	1	11.60	0	0.00	11.30	1	1,079	0.09%
2023/11/13	0	0.00	2	11.50	11.45	-2	1,085	-0.18%
2023/11/08	1	11.85	0	0.00	11.85	1	1,112	0.09%
2023/11/06	0	0.00	1	12.00	12.00	-1	1,152	-0.09%
2023/11/03	1	11.95	2	12.00	11.95	-1	1,161	-0.09%
2023/11/02	1	11.80	0	0.00	11.90	1	1,169	0.09%
2023/11/01	1	11.75	5	11.72	11.70	-4	1,174	-0.34%
2023/10/31	0.9	11.70	3	11.75	11.75	-2.1	1,181	-0.18%
2023/10/30	2	11.85	0	0.00	11.80	2	1,202	0.17%
2023/10/27	4	11.93	0	0.00	11.90	4	1,216	0.33%
2023/10/26	2	11.93	2.6	12.06	11.90	-0.6	1,236	-0.05%
2023/10/25	2.5	12.00	1	12.10	12.15	1.5	1,244	0.12%
2023/10/24	1	11.85	0	0.00	11.95	1	1,259	0.08%
2023/10/19	1	12.05	1	12.05	12.05	0	1,298	0.00%
2023/10/18	2	12.30	1	12.30	12.25	1	1,303	0.08%
2023/10/17	1	12.50	0	0.00	12.50	1	1,304	0.08%
2023/10/16	1	12.50	0	0.00	12.50	1	1,314	0.08%
2023/10/13	0	0.00	1	12.80	12.75	-1	1,329	-0.08%
2023/10/12	1	12.75	4	12.76	12.85	-3	1,346	-0.22%
2023/10/11	3	12.60	2	12.78	12.60	1	1,365	0.07%
2023/10/06	2	12.80	0	0.00	12.75	2	1,371	0.15%
2023/10/05	1	12.90	0	0.00	12.90	1	1,381	0.07%
2023/10/02	0.3	12.70	2	12.70	12.95	-1.7	1,400	-0.12%
2023/09/28	1	12.55	0	0.00	12.55	1	1,392	0.07%
2023/09/27	1	12.65	0	0.00	12.65	1	1,398	0.07%
2023/09/26	0	0.00	1	12.80	12.80	-1	1,403	-0.07%
2023/09/25	1	12.75	0	0.00	12.80	1	1,408	0.07%
2023/09/18	0	0.00	1	12.65	12.90	-1	1,449	-0.07%
2023/09/15	1	12.55	0	0.00	12.60	1	1,453	0.07%
2023/09/14	0	0.00	1	12.20	12.20	-1	1,464	-0.07%
2023/09/13	1	12.15	2	12.25	12.25	-1	1,495	-0.07%
2023/09/12	2	12.03	5	12.20	12.15	-3	1,506	-0.20%
2023/09/11	1.2	12.21	0	0.00	12.00	1.2	1,503	0.08%
2023/09/08	1	12.25	6	12.25	12.25	-5	1,504	-0.33%
2023/09/07	2	12.48	2	12.75	12.40	0	1,518	0.00%
2023/09/06	5	12.68	4	12.78	12.70	1	1,521	0.07%
2023/09/05	2	12.85	0	0.00	12.80	2	1,520	0.13%
2023/09/04	1	12.85	1	13.10	12.95	0	1,523	0.00%
2023/09/01	8	13.25	0	0.00	13.00	8	1,521	0.53%
2023/08/31	0	0.00	26	12.89	12.95	-26	1,536	-1.69%
2023/08/30	32	12.73	4	12.63	12.60	28	1,538	1.82%
2023/08/29	13	12.25	2.1	11.70	11.90	10.9	1,520	0.71%
2023/08/28	0	0.00	2.8	12.97	12.80	-2.8	1,530	-0.18%
2023/08/16	13	9.83	12	9.95	9.99	1	1,505	0.07%
2023/08/15	5	9.38	1	9.65	9.65	4	1,412	0.28%
2023/08/14	3	8.96	4	8.67	9.05	-1	1,343	-0.07%
2023/08/11	2	8.61	2	8.51	8.52	0	1,325	0.00%
2023/08/10	0	0.00	6	8.68	8.65	-6	1,352	-0.44%
2023/08/09	1	8.85	0	8.91	8.77	1	1,392	0.07%
2023/08/08	2	8.98	0	8.99	8.96	2	1,431	0.14%
2023/08/07	1	9.03	0	9.15	9.03	1	1,550	0.06%
2023/08/04	1	9.18	1	9.15	9.15	0	1,708	0.00%
2023/08/02	0	0.00	10	9.11	9.14	-10	1,744	-0.57%
2023/08/01	2	9.01	1	8.96	8.96	1	1,761	0.06%
2023/07/31	5	9.08	2	9.02	9.03	3	1,788	0.17%
2023/07/28	1	9.20	0	0.00	9.20	1	1,816	0.06%
2023/07/27	2	9.22	2	9.25	9.25	0	1,882	0.00%
2023/07/25	1	9.26	0	0.00	9.23	1	2,262	0.04%
2023/07/24	5	9.32	0	0.00	9.22	5	2,289	0.22%
2023/07/21	4	9.43	0	0.00	9.39	4	2,281	0.18%
2023/07/20	12	9.52	2	9.45	9.61	10	2,283	0.44%
2023/07/19	0	0.00	2	9.36	9.35	-2	2,268	-0.09%
2023/07/18	15	9.35	4	9.31	9.32	11	2,280	0.48%
2023/07/17	1	9.39	4	9.49	9.39	-3	2,281	-0.13%
2023/07/14	9	9.40	2	9.41	9.38	7	2,280	0.31%
2023/07/13	3	9.42	5	9.37	9.37	-2	2,276	-0.09%
2023/07/12	1	9.42	2	9.45	9.43	-1	2,269	-0.04%
2023/07/11	2	9.48	0	0.00	9.50	2	2,267	0.09%
2023/07/10	4	9.53	2	9.76	9.52	2	2,265	0.09%
2023/07/07	1	9.67	10	9.58	9.61	-9	2,264	-0.40%
2023/07/06	2	9.48	4	9.46	9.39	-2	2,247	-0.09%
2023/07/05	8	9.55	2	9.56	9.52	6	2,232	0.27%
2023/07/04	4	9.63	0	0.00	9.60	4	2,213	0.18%
2023/07/03	14	9.67	0	0.00	9.67	14	2,205	0.63%
2023/06/30	2	9.70	0	0.00	9.69	2	2,203	0.09%
2023/06/29	2	9.78	0	0.00	9.78	2	2,186	0.09%
2023/06/21	0	0.00	2	9.98	9.97	-2	2,171	-0.09%
2023/06/20	0	0.00	2	10.10	9.97	-2	2,171	-0.09%
2023/06/19	3	9.88	2	9.89	10.10	1	2,170	0.05%
2023/06/16	2	9.83	0	0.00	9.83	2	2,156	0.09%
2023/06/13	0	0.00	7	9.66	9.64	-7	2,147	-0.33%
2023/06/12	17	9.66	2	9.62	9.54	15	2,158	0.70%
2023/06/09	5	9.81	1	9.84	9.81	4	2,132	0.19%
2023/06/08	2	9.98	5	10.00	10.00	-3	2,114	-0.14%
2023/06/02	0	0.00	0.6	10.15	10.10	-0.6	2,084	-0.03%
2023/05/31	0	0.00	5	10.20	10.20	-5	2,064	-0.24%
2023/05/26	12	10.11	2	10.15	10.15	10	2,059	0.49%
2023/05/25	2	10.25	0	0.00	10.30	2	2,035	0.10%
2023/05/24	1	10.50	1	10.60	10.60	0	2,027	0.00%
2023/05/23	27	10.41	3	10.40	10.50	24	2,021	1.19%
2023/05/19	0	0.00	1	11.10	10.95	-1	1,940	-0.05%
2023/05/17	8	10.96	0	0.00	10.95	8	1,911	0.42%
2023/05/15	0	0.00	10	11.30	11.00	-10	1,848	-0.54%
2023/05/12	17	10.60	3.5	10.75	11.05	13.5	1,796	0.75%
2023/05/11	17	10.60	3.5	10.75	10.80	13.5	1,738	0.78%
2023/05/10	3.9	11.07	3	11.10	11.15	0.9	1,609	0.06%
2023/05/09	0.9	10.10	12	10.10	10.15	-11.1	1,443	-0.77%
2023/05/08	1	10.25	0	0.00	10.25	1	1,403	0.07%
2023/05/04	5	9.98	1	10.00	10.00	4	1,341	0.30%
2023/05/03	0	0.00	1	10.15	10.20	-1	1,301	-0.08%
2023/05/02	2	10.40	11	10.04	10.50	-9	1,235	-0.73%
2023/04/28	19	9.59	15	9.62	9.74	4	1,041	0.39%
2023/04/26	0.5	8.55	0	0.00	8.60	0.5	816	0.06%
2023/04/21	7	8.51	0	0.00	8.38	7	800	0.87%
2023/04/20	2	8.53	0	0.00	8.55	2	780	0.26%
2023/04/19	5.5	8.47	0	0.00	8.48	5.5	765	0.71%
2023/04/17	3	8.34	0	0.00	8.35	3	741	0.40%
2023/04/13	0	0.00	25	8.36	8.36	-25	726	-3.44%
2023/04/12	2	8.35	0	0.00	8.36	2	721	0.28%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.31	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/24	8	8.25	1	8.29	8.25	7	814	0.86%
2023/03/23	0	8.17	0	0.00	8.23	0	849	0.00%
2023/03/20	2.2	8.16	3	8.16	8.19	-0.8	966	-0.09%
2023/03/16	0	8.27	0	0.00	8.18	0	953	0.00%
2023/03/15	3	8.37	0	0.00	8.36	3	940	0.32%
2023/03/09	0	0.00	5	8.50	8.52	-5	928	-0.54%
2023/03/06	0.6	8.58	0	0.00	8.63	0.6	916	0.07%
2023/03/02	8	8.64	0	0.00	8.61	8	908	0.88%
2023/03/01	5	8.63	0	0.00	8.61	5	912	0.55%
2023/02/23	0	0.00	3	8.84	8.83	-3	897	-0.33%
2023/02/22	0	0.00	5	8.81	8.79	-5	893	-0.56%
2023/02/21	0	8.72	0	0.00	8.73	0	877	0.00%
2023/02/20	0	0.00	5	8.64	8.66	-5	888	-0.56%
2023/02/06	6	8.54	0	0.00	8.48	6	870	0.69%
2023/02/03	2	8.46	0	0.00	8.49	2	869	0.23%
2023/02/01	0.1	8.51	0	0.00	8.56	0.1	863	0.01%
2023/01/30	0.3	8.34	0	0.00	8.43	0.3	854	0.03%
2023/01/11	1	8.45	0	0.00	8.43	1	859	0.12%
2023/01/06	1	8.32	0	0.00	8.31	1	872	0.11%
2022/12/22	0	0.00	10	8.67	8.77	-10	900	-1.11%
2022/12/16	0	0.00	2	8.55	8.50	-2	858	-0.23%
2022/12/15	0	0.00	3	8.72	8.70	-3	848	-0.35%
2022/12/14	6	8.53	0	0.00	8.47	6	813	0.74%
2022/12/13	2	8.55	0	0.00	8.78	2	770	0.26%
2022/12/05	0	0.00	7	8.39	8.43	-7	680	-1.03%
2022/11/25	2	8.19	0	0.00	8.20	2	670	0.30%
2022/11/24	4	8.15	0	0.00	8.15	4	670	0.60%
2022/11/17	1	8.20	0	0.00	8.22	1	688	0.15%
2022/11/16	7	8.36	0	0.00	8.30	7	687	1.02%
2022/11/15	0	0.00	5	8.61	8.64	-5	670	-0.75%
2022/11/14	0	0.00	5	8.29	8.29	-5	652	-0.77%
2022/11/08	0	0.00	5	8.14	8.16	-5	708	-0.71%
2022/11/04	2	8.04	0	0.00	8.05	2	730	0.27%
2022/10/28	1	8.02	0	0.00	8.00	1	774	0.13%
2022/10/27	2	8.07	0	0.00	8.10	2	819	0.24%
2022/10/20	10	8.01	0	0.00	8.05	10	990	1.01%
2022/10/19	0	0.00	3	8.11	8.12	-3	991	-0.30%
2022/10/17	2	7.91	0	0.00	8.01	2	985	0.20%
2022/10/14	1	8.03	0	0.00	8.00	1	982	0.10%
2022/10/12	0	0.00	2	7.93	7.98	-2	1,003	-0.20%
2022/10/11	2	7.80	0	0.00	7.79	2	1,001	0.20%
2022/09/29	0	0.00	2	7.85	7.76	-2	1,011	-0.20%
2022/09/28	2	7.68	0	0.00	7.65	2	1,013	0.20%
2022/09/27	0	0.00	2	7.86	7.86	-2	1,015	-0.20%
2022/09/26	2	7.89	2	7.88	7.86	0	1,026	0.00%
2022/09/23	2	8.01	1	8.09	8.00	1	1,032	0.10%
2022/09/22	1	8.02	0	0.00	8.05	1	1,052	0.10%
2022/08/11	0.2	8.69	0	0.00	8.66	0.2	1,143	0.02%
2022/08/01	0	0.00	2	8.10	8.83	-2	1,055	-0.19%
2022/07/28	2	8.01	2	8.13	8.00	0	1,017	0.00%
2022/07/27	2	8.01	0	0.00	8.07	2	1,020	0.20%
2022/07/19	1	8.44	0	0.00	8.63	1	1,098	0.09%
2022/07/18	0	0.00	4	8.09	8.15	-4	1,099	-0.36%
2022/07/15	4	7.99	0	0.00	8.01	4	1,107	0.36%
2022/07/14	0	0.00	3	8.10	8.10	-3	1,113	-0.27%
2022/07/13	1	7.98	6	8.09	8.09	-5	1,128	-0.44%
2022/07/12	4	8.05	0	0.00	7.92	4	1,140	0.35%
2022/07/11	2	8.21	0	0.00	8.21	2	1,135	0.18%
2022/07/07	0	0.00	1	8.04	8.20	-1	1,170	-0.09%
2022/07/05	0	0.00	10	8.26	8.29	-10	1,205	-0.83%
2022/07/04	2	8.04	0	0.00	8.02	2	1,202	0.17%
2022/07/01	6	8.12	12	8.15	8.00	-6	1,205	-0.50%
2022/06/30	4	8.55	14	8.49	8.30	-10	1,199	-0.83%
2022/06/29	4	8.69	0	0.00	8.70	4	1,189	0.34%
2022/06/27	0	0.00	4	8.87	8.91	-4	1,209	-0.33%
2022/06/24	6	8.65	6	8.71	8.68	0	1,217	0.00%
2022/06/23	6	8.60	6	8.65	8.59	0	1,224	0.00%
2022/06/22	6	8.64	0	0.00	8.62	6	1,241	0.48%
2022/06/21	0	0.00	10	8.86	9.01	-10	1,254	-0.80%
2022/06/20	4	8.85	21	8.66	8.61	-17	1,262	-1.35%
2022/06/17	4	9.13	3	9.00	9.00	1	1,279	0.08%
2022/06/16	7	9.65	1	9.32	9.32	6	1,329	0.45%
2022/06/15	0	0.00	1	9.63	9.63	-1	1,337	-0.07%
2022/06/14	2	9.36	2	9.36	9.48	0	1,350	0.00%
2022/06/13	4	9.85	0	0.00	9.72	4	1,364	0.29%
2022/06/10	4	10.05	0	0.00	10.05	4	1,389	0.29%
2022/06/08	0	0.00	1	10.20	10.15	-1	1,438	-0.07%
2022/06/07	0	0.00	1	10.25	10.15	-1	1,476	-0.07%
2022/06/06	2	10.05	0	0.00	10.20	2	1,533	0.13%
2022/06/01	2	10.25	0	0.00	10.30	2	1,963	0.10%
2022/05/30	1	10.25	0	0.00	10.25	1	2,037	0.05%
2022/05/27	0	0.00	8	10.18	10.20	-8	2,108	-0.38%
2022/05/26	8	10.05	2	10.30	10.05	6	2,197	0.27%
2022/05/25	2	10.05	4	10.20	10.15	-2	2,246	-0.09%
2022/05/24	4	10.05	2	10.25	10.10	2	2,329	0.09%
2022/05/23	2	10.05	0	0.00	10.25	2	2,428	0.08%
2022/05/20	0	0.00	2	10.20	10.25	-2	2,709	-0.07%
2022/05/19	2	10.05	0	0.00	10.15	2	2,866	0.07%
2022/05/18	0	0.00	7	10.15	10.50	-7	2,863	-0.24%
2022/05/17	2	9.98	4	10.03	9.98	-2	2,853	-0.07%
2022/05/16	7	9.99	2	10.25	9.98	5	2,852	0.18%
2022/05/13	2	9.90	4	10.05	10.05	-2	2,856	-0.07%
2022/05/12	2	10.00	2	9.91	9.90	0	2,865	0.00%
2022/05/11	6	10.15	2	10.35	10.15	4	2,855	0.14%
2022/05/10	2	10.00	3	10.23	10.35	-1	2,870	-0.03%
2022/05/09	2	10.50	1	10.25	10.20	1	2,874	0.03%
2022/05/06	2	10.60	0	0.00	10.75	2	2,948	0.07%
2022/05/05	1	11.00	11	10.92	11.05	-10	3,011	-0.33%
2022/05/04	10	10.73	12	10.86	10.70	-2	3,017	-0.07%
2022/05/03	3	10.83	2	10.70	10.70	1	3,028	0.03%
2022/04/29	4	11.08	2	10.95	10.95	2	3,043	0.07%
2022/04/28	4	11.08	4	11.20	11.10	0	3,053	0.00%
2022/04/27	1	10.75	4	10.83	10.90	-3	3,055	-0.10%
2022/04/26	6.2	11.48	1	11.20	11.25	5.2	3,030	0.17%
2022/04/25	1	11.60	1	11.50	11.50	0	3,019	0.00%
2022/04/22	4	12.03	4	12.00	12.00	0	3,004	0.00%
2022/04/21	8	12.14	8	12.19	12.10	0	3,031	0.00%
2022/04/20	8	12.15	8	12.35	12.15	0	3,093	0.00%
2022/04/19	6	12.18	4	12.23	12.25	2	3,133	0.06%
2022/04/18	4	12.23	2	12.20	12.20	2	3,164	0.06%
2022/04/15	4	12.50	8	12.71	12.50	-4	3,203	-0.12%
2022/04/14	8	12.64	0	0.00	12.60	8	3,241	0.25%
2022/04/13	0	0.00	10	12.71	12.95	-10	3,240	-0.31%
2022/04/12	2	12.25	2	12.45	12.30	0	3,238	0.00%
2022/04/11	8	12.66	0	0.00	12.50	8	3,247	0.25%
2022/04/08	2	12.80	7	12.91	12.90	-5	3,264	-0.15%
2022/04/07	3	12.80	8	13.03	12.80	-5	3,275	-0.15%
2022/04/06	6	12.98	0	0.00	12.90	6	3,319	0.18%
2022/04/01	4	13.08	4	13.15	13.10	0	3,362	0.00%
2022/03/31	4	13.20	0	0.00	13.20	4	3,390	0.12%
2022/03/30	2	13.20	5	13.39	13.30	-3	3,417	-0.09%
2022/03/29	5	13.22	7	13.31	13.20	-2	3,451	-0.06%
2022/03/28	4	13.23	9	13.53	13.35	-5	3,458	-0.14%
2022/03/25	5	13.64	3	13.45	13.40	2	3,508	0.06%
2022/03/24	5	13.74	0	0.00	13.65	5	3,649	0.14%
2022/03/23	3	13.63	3	13.78	13.75	0	3,743	0.00%
2022/03/22	3	13.75	0	0.00	13.75	3	3,734	0.08%
2022/03/21	2	13.85	4	13.64	13.90	-2	3,710	-0.05%
2022/03/18	4	13.28	2	13.45	13.30	2	3,692	0.05%
2022/03/17	1	13.30	4	13.34	13.40	-3	3,747	-0.08%
2022/03/16	2	13.18	3	13.12	13.15	-1	3,763	-0.03%
2022/03/15	2	13.60	0	0.00	13.10	2	3,763	0.05%
2022/03/14	4	13.71	0	0.00	13.75	4	3,799	0.11%
2022/03/11	0	0.00	2	13.90	13.80	-2	3,836	-0.05%
2022/03/10	2	13.70	5	13.78	13.75	-3	3,836	-0.08%
2022/03/09	2	13.68	0	0.00	13.75	2	3,856	0.05%
2022/03/08	4	14.59	5	14.33	13.70	-1	3,843	-0.03%
2022/03/07	7	13.93	7	14.54	14.70	0	3,688	0.00%
2022/03/04	2	13.73	2	13.95	13.70	0	3,472	0.00%
2022/03/03	2	13.93	0	0.00	13.85	2	3,506	0.06%
2022/03/02	1	14.05	1	14.25	14.05	0	3,510	0.00%
2022/03/01	3	14.60	0	0.00	14.15	3	3,556	0.08%
2022/02/25	0	0.00	1	13.55	13.65	-1	3,676	-0.03%
2022/02/24	0	0.00	1	13.85	13.25	-1	3,726	-0.03%
2022/02/23	0	0.00	1	14.00	13.95	-1	3,699	-0.03%
2022/02/22	2	13.95	10	13.95	14.40	-8	3,681	-0.22%
2022/02/21	10	13.60	3	12.85	13.90	7	3,735	0.19%
2022/02/18	0	0.00	4	12.49	12.65	-4	3,612	-0.11%
2022/02/17	1	12.40	0	0.00	12.40	1	3,654	0.03%
2022/02/16	2	12.63	0	0.00	12.60	2	3,697	0.05%
2022/02/15	1	12.65	1	12.85	12.60	0	3,746	0.00%
2022/02/14	1	12.70	0	0.00	12.75	1	3,936	0.03%
2022/02/11	1	13.05	0	0.00	13.05	1	3,959	0.03%
2022/02/10	2	13.20	1	13.40	13.20	1	4,040	0.02%
2022/02/08	3	13.17	0	0.00	13.10	3	4,263	0.07%
2022/02/07	0	0.00	1	12.05	13.00	-1	4,212	-0.02%
2022/01/26	1	11.80	2	11.90	11.85	-1	4,243	-0.02%
2022/01/24	1	12.05	0	0.00	11.95	1	4,363	0.02%
2022/01/21	1	12.40	0	0.00	12.30	1	4,387	0.02%
2022/01/20	0	0.00	2	12.58	12.60	-2	4,417	-0.05%
2022/01/19	2	12.40	0	0.00	12.40	2	4,451	0.04%
2022/01/13	0	0.00	4	12.94	13.15	-4	4,796	-0.08%
2022/01/12	2	12.55	4	12.80	12.45	-2	4,756	-0.04%
2022/01/11	1	12.85	0	0.00	12.70	1	4,756	0.02%
2022/01/10	2	13.13	5	13.25	13.05	-3	4,752	-0.06%
2022/01/07	2	13.60	0	0.00	13.40	2	4,741	0.04%
2022/01/05	0	0.00	3	13.92	13.85	-3	4,804	-0.06%
2022/01/04	1	13.90	0.6	13.90	13.90	0.4	4,860	0.01%
2022/01/03	2	14.25	1.3	14.05	14.00	0.7	4,888	0.01%
2021/12/30	0	0.00	1	14.45	14.40	-1	4,916	-0.02%
2021/12/27	2	14.17	2	14.23	14.30	-0.1	5,057	0.00%
2021/12/21	1	14.05	1	14.30	14.35	0	5,156	0.00%
2021/12/20	1	14.05	3	14.18	14.30	-2	5,134	-0.04%
2021/12/17	5	14.00	4	14.18	13.95	1	5,008	0.02%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/15	0	0.00	15	13.85	13.90	-15	5,038	-0.30%
2021/12/13	1	13.90	1	14.05	14.10	0	5,037	0.00%
2021/12/03	0	0.00	1	14.00	13.90	-1	5,313	-0.02%
2021/12/02	3	13.73	3	13.95	13.70	0	5,349	0.00%
2021/12/01	1	13.75	1	13.95	13.80	0	5,391	0.00%
2021/11/30	1	13.75	2	13.93	13.80	-1	5,460	-0.02%
2021/11/29	0	0.00	13	13.75	13.75	-13	5,544	-0.23%
2021/11/26	1	14.20	2	13.98	13.95	-1	5,665	-0.02%
2021/11/25	4	14.64	1	14.45	14.40	3	5,760	0.05%
2021/11/24	8	14.65	4	14.38	14.60	4	5,733	0.07%
2021/11/23	3	14.07	0	0.00	13.95	3	5,726	0.05%
2021/11/19	3	13.90	0	0.00	13.85	3	6,122	0.05%
2021/11/18	10	14.55	10	14.25	14.20	0	6,277	0.00%
2021/11/16	0	0.00	2	14.10	14.10	-2	6,434	-0.03%
2021/11/12	1	14.65	0	0.00	14.45	1	7,053	0.01%
2021/11/11	15	14.92	6	14.88	14.65	9	7,195	0.13%
2021/11/10	0	0.00	10	14.70	14.60	-10	7,197	-0.14%
2021/11/08	8	14.98	1	14.80	14.85	7	7,302	0.10%
2021/11/03	1	14.00	1	14.20	14.40	0	7,708	0.00%
2021/11/02	1	13.95	0	0.00	13.95	1	7,758	0.01%
2021/10/28	0	0.00	1	14.25	14.05	-1	7,902	-0.01%
2021/10/27	1	14.00	0	0.00	14.00	1	8,007	0.01%
2021/10/26	1	14.10	0	0.00	14.00	1	8,248	0.01%
2021/10/25	10	14.30	6	13.98	14.10	4	8,522	0.05%
2021/10/22	24	14.28	55	14.00	13.90	-31	8,925	-0.35%
2021/10/21	12	14.87	13	15.14	14.80	-1	9,106	-0.01%
2021/10/20	3	14.95	1	15.10	14.70	2	9,155	0.02%
2021/10/19	0	0.00	12.1	14.99	14.85	-12.1	9,478	-0.13%
2021/10/18	11	14.61	0	0.00	14.70	11	9,980	0.11%
2021/10/15	3	14.95	0	0.00	15.10	3	10,866	0.03%
2021/10/14	2.1	14.70	12	14.95	14.85	-9.9	12,032	-0.08%
2021/10/12	0	0.00	30	14.72	14.50	-30	13,127	-0.23%
2021/10/08	4	15.10	1	15.50	15.00	3	13,705	0.02%
2021/10/07	1	15.00	2	15.23	15.35	-1	13,848	-0.01%
2021/10/06	1	15.00	0	0.00	14.95	1	14,185	0.01%
2021/10/05	0	0.00	1	14.90	15.70	-1	14,474	-0.01%
2021/10/04	2	15.30	1	16.00	15.10	1	14,601	0.01%
2021/10/01	2	15.75	0	0.00	15.75	2	14,798	0.01%
2021/09/30	1	16.20	4	16.49	16.75	-3	14,976	-0.02%
2021/09/29	3	16.40	5	16.46	16.20	-2	15,195	-0.01%
2021/09/28	2	16.70	1	17.05	16.50	1	15,475	0.01%
2021/09/27	2	16.98	1	17.30	16.95	1	15,888	0.01%
2021/09/24	3	16.93	2	17.08	16.95	1	16,743	0.01%
2021/09/23	3	16.73	4	16.85	16.75	-1	17,504	-0.01%
2021/09/22	3	16.92	5	16.97	16.60	-2	18,907	-0.01%
2021/09/17	1	17.90	3	17.85	17.95	-2	19,206	-0.01%
2021/09/16	2	17.98	3	17.93	17.90	-1	19,683	-0.01%
2021/09/15	1	18.05	0	0.00	18.00	1	20,314	0.00%
2021/09/14	4	18.16	1	18.05	18.25	3	21,330	0.01%
2021/09/10	8	18.09	3	18.07	18.00	5	21,991	0.02%
2021/09/09	4	17.11	8	17.36	17.60	-4	22,104	-0.02%
2021/09/08	5	17.39	2	17.95	17.30	3	22,324	0.01%
2021/09/07	5	17.65	8	17.84	17.75	-3	22,559	-0.01%
2021/09/06	11	18.13	8	18.29	17.70	3	22,612	0.01%
2021/09/03	5	18.32	4	18.40	18.20	1	22,682	0.00%
2021/09/02	6	18.44	11	18.79	18.10	-5	22,786	-0.02%
2021/09/01	37	19.19	3	19.33	18.95	34	23,007	0.15%
2021/08/31	4	18.99	0	0.00	18.95	4	23,259	0.02%
2021/08/30	2	18.63	4	18.94	18.85	-2	23,356	-0.01%
2021/08/27	17	19.01	5	19.05	18.80	12	23,498	0.05%
2021/08/26	42	19.24	18.7	19.42	18.90	23.3	23,516	0.10%
2021/08/24	5	18.90	1	18.75	18.75	4	23,948	0.02%
2021/08/23	0.7	19.08	5.1	18.70	18.95	-4.3	24,175	-0.02%
2021/08/20	5.1	17.21	7	17.73	18.00	-2	24,134	-0.01%
2021/08/19	1	18.20	8.2	17.85	17.20	-7.2	24,015	-0.03%
2021/08/18	2	18.22	40	16.90	18.30	-38	23,791	-0.16%
2021/08/17	1	17.00	0	0.00	16.65	1	23,577	0.00%
2021/08/16	5	18.15	7	18.15	17.95	-2	23,525	-0.01%
2021/08/13	11	19.29	1	19.45	19.20	10	23,514	0.04%
2021/08/12	2	19.23	1	19.70	19.85	1	23,727	0.00%
2021/08/11	8	19.34	0	0.00	19.10	8	23,926	0.03%
2021/08/10	11	19.99	6	19.98	19.65	5	23,991	0.02%
2021/08/09	2	20.10	15.5	20.11	20.05	-13.5	23,785	-0.06%
2021/08/05	10	19.45	1	19.75	19.30	9	24,118	0.04%
2021/08/04	0	0.00	3	20.05	20.15	-3	24,359	-0.01%
2021/08/02	12	20.61	3	20.65	20.70	9	26,141	0.03%
2021/07/30	0	0.00	2	20.80	20.20	-2	27,020	-0.01%
2021/07/29	45	20.87	1.3	21.00	20.90	43.7	27,461	0.16%
2021/07/28	7.3	20.19	6	19.68	19.80	1.3	27,366	0.00%
2021/07/27	9.3	20.53	0	0.00	20.05	9.3	27,132	0.03%
2021/07/26	20	21.73	0	0.00	21.55	20	27,196	0.07%
2021/07/23	1	22.80	4.2	22.32	21.90	-3.2	27,396	-0.01%
2021/07/22	18.2	22.32	16	22.09	21.55	2.2	27,282	0.01%
2021/07/21	18	24.18	22.3	24.55	23.20	-4.3	27,004	-0.02%
2021/07/20	45.3	25.06	31.9	24.90	24.55	13.4	26,512	0.05%
2021/07/19	21.9	24.76	50.5	24.80	25.40	-28.6	25,644	-0.11%
2021/07/16	79	23.82	70	23.68	23.10	9	25,713	0.04%
2021/07/15	20.2	23.75	22	23.38	24.20	-1.8	26,001	-0.01%
2021/07/14	20	22.13	7	21.64	22.00	13	26,302	0.05%
2021/07/13	41	24.06	1	23.60	23.60	40	26,420	0.15%
2021/07/12	16.5	26.96	7	26.74	26.20	9.5	26,347	0.04%
2021/07/09	6	25.24	18	25.45	25.50	-12	26,306	-0.05%
2021/07/08	2	25.80	28	24.63	25.45	-26	26,282	-0.10%
2021/07/07	15	23.88	15	24.10	24.10	0	26,324	0.00%
2021/07/06	1	23.35	22	23.76	24.10	-21	26,376	-0.08%
2021/07/05	16	24.88	13	24.86	24.80	3	26,323	0.01%
2021/07/02	8	24.33	19	24.43	24.25	-11	26,173	-0.04%
2021/07/01	88	25.34	12.1	25.81	25.80	75.9	25,755	0.29%
2021/06/30	61	26.62	2	26.65	26.65	59	24,920	0.24%
2021/06/29	29	24.05	47	24.20	24.25	-18	24,141	-0.07%
2021/06/28	58	22.05	0	0.00	22.05	58	22,710	0.26%
2021/06/25	0	0.00	2	20.05	20.05	-2	22,308	-0.01%
2021/06/24	15	17.55	14	18.09	18.25	1	21,810	0.00%
2021/06/23	4	16.91	6	16.93	16.60	-2	21,153	-0.01%
2021/06/22	5.1	16.08	30	15.93	16.25	-24.9	20,103	-0.12%
2021/06/21	18	14.81	3	15.05	14.80	15	19,323	0.08%
2021/06/18	12	15.39	2	15.40	15.10	10	19,169	0.05%
2021/06/17	0	0.00	44	15.59	15.40	-44	18,966	-0.23%
2021/06/16	2	14.90	17	15.14	15.00	-15	18,675	-0.08%
2021/06/15	8	14.94	0	0.00	15.10	8	18,391	0.04%
2021/06/11	5	15.03	2	15.20	14.95	3	18,251	0.02%
2021/06/10	2	15.05	3	14.55	15.25	-1	18,103	-0.01%
2021/06/09	17	15.27	51	15.26	14.95	-34	17,919	-0.19%
2021/06/08	63	15.44	30	15.55	15.60	33	17,595	0.19%
2021/06/07	0	0.00	4	14.45	14.25	-4	17,193	-0.02%
2021/06/04	60	15.39	34	15.40	15.10	26	16,967	0.15%
2021/06/03	14	15.38	10	15.45	15.35	4	16,750	0.02%
2021/06/02	27	15.60	13	15.60	15.55	14	16,541	0.08%
2021/06/01	27	15.50	2.1	15.71	15.45	25	16,188	0.15%
2021/05/31	3	15.15	54	14.59	15.15	-51	15,625	-0.33%
2021/05/28	7	13.44	5	13.56	13.80	2	15,170	0.01%
2021/05/27	12	12.53	0	0.00	12.55	12	14,934	0.08%
2021/05/26	10	12.50	1	12.35	12.40	9	14,832	0.06%
2021/05/25	1	12.40	3	12.50	12.30	-2	14,739	-0.01%
2021/05/24	1	12.80	2	12.93	12.80	-1	14,660	-0.01%
2021/05/21	2	13.28	3	13.38	13.25	-1	14,606	-0.01%
2021/05/20	13	13.37	1	13.40	12.95	12	14,442	0.08%
2021/05/19	11.1	13.55	16	13.93	14.30	-5	14,154	-0.03%
2021/05/18	3	12.35	4	12.83	13.00	-1	13,832	-0.01%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	9	13.49	1	13.45	13.15	8	13,525	0.06%
2021/05/13	15	14.64	4	14.70	14.60	11	13,176	0.08%
2021/05/12	12	16.28	3	16.43	16.20	9	12,797	0.07%
2021/05/11	3	17.70	3	18.58	18.00	0	12,421	0.00%
2021/05/10	19	17.67	0	0.00	18.40	19	11,420	0.17%
2021/05/07	0	0.00	11	15.62	16.80	-11	10,466	-0.11%
2021/05/06	1	15.40	8	15.33	15.40	-7	9,444	-0.07%
2021/05/05	3	13.30	2	12.68	14.00	1	8,721	0.01%
2021/05/04	2	12.60	10	12.60	12.75	-8	8,503	-0.09%
2021/05/03	1	15.05	12	14.95	13.95	-11	8,290	-0.13%
2021/04/29	20	14.17	2	14.35	14.85	18	7,922	0.23%
2021/04/28	10	13.38	2	13.45	13.60	8	7,523	0.11%
2021/04/27	4	14.65	0	0.00	14.30	4	7,313	0.05%
2021/04/26	6	13.96	1	14.30	14.40	5	7,056	0.07%
2021/04/23	2	13.73	11	13.75	13.80	-9	6,639	-0.14%
2021/04/22	9	14.71	1	14.85	14.50	8	6,328	0.13%
2021/04/21	12	13.67	0	0.00	14.10	12	5,696	0.21%
2021/04/20	5	12.55	0	0.00	12.85	5	4,800	0.10%
2021/04/16	0	0.00	0.5	10.65	10.65	-0.5	3,624	-0.01%
2021/04/15	0	0.00	3	9.45	9.69	-3	3,341	-0.09%
2021/04/14	2	9.03	21	8.77	8.81	-19	3,074	-0.62%
2021/04/13	2	9.10	1	9.18	9.03	1	3,023	0.03%
2021/04/12	3	8.56	0	0.00	8.85	3	2,756	0.11%
2021/04/09	13	8.03	5	7.86	8.05	8	2,501	0.32%
2021/04/08	10	7.78	0	0.00	7.89	10	2,356	0.42%
2021/01/20	0	0.00	3	6.63	6.46	-3	3,530	-0.08%
2021/01/06	1	7.75	0	0.00	7.51	1	3,189	0.03%
2021/01/05	2	8.09	0	0.00	8.09	2	3,038	0.07%
2020/12/25	0	0.00	8	8.00	8.15	-8	2,417	-0.33%
2020/12/24	8	8.54	0	0.00	8.37	8	2,236	0.36%
2020/12/23	2	8.10	3	8.20	8.20	-1	1,906	-0.05%
2020/12/21	0	0.00	0.8	7.09	7.09	-0.8	1,262	-0.06%
2020/12/18	0	0.00	10	6.28	6.45	-10	1,093	-0.91%
2020/12/15	10	6.30	0	0.00	6.17	10	1,089	0.92%
2020/12/08	0	0.00	1	5.93	6.15	-1	991	-0.10%
2020/12/07	0.5	5.86	0	0.00	5.93	0.5	1,011	0.05%
2020/11/27	0	5.75	0	0.00	5.79	0	1,141	0.00%
2020/11/26	0	0.00	2	5.70	5.71	-2	1,122	-0.18%
2020/11/25	2.5	5.65	0	0.00	5.69	2.5	1,119	0.22%
2020/11/12	0	0.00	1	5.17	5.17	-1	1,057	-0.09%
2020/11/11	0.5	5.17	0	0.00	5.20	0.5	1,055	0.05%
2020/11/10	0	5.08	0	0.00	5.10	0	1,055	0.00%
2020/11/09	0	0.00	1	5.06	5.11	-1	1,053	-0.09%
2020/11/06	0.6	5.02	0	0.00	5.06	0.6	1,052	0.06%
2020/11/04	0.2	5.05	0	0.00	5.10	0.2	1,044	0.02%
2020/10/30	0.2	5.14	0	0.00	5.18	0.2	1,041	0.02%
2020/10/28	0	0.00	1	5.29	5.22	-1	1,040	-0.10%
2020/10/27	1.5	5.23	0	0.00	5.28	1.5	1,037	0.14%
2020/10/16	0	0.00	0.1	5.40	5.40	-0.1	1,057	-0.01%
2020/10/15	0	0.00	1	5.42	5.41	-1	1,046	-0.10%
2020/10/14	1.1	5.36	2	5.35	5.40	-0.9	1,038	-0.09%
2020/10/13	1.9	5.31	0	0.00	5.35	1.9	1,044	0.18%
2020/10/12	0.1	5.32	0	0.00	5.34	0.1	1,042	0.01%
2020/10/05	0.1	5.43	0	0.00	5.48	0.1	1,126	0.01%
2020/09/25	0	0.00	0.2	5.44	5.39	-0.2	1,139	-0.02%
2020/09/24	0.2	5.61	0	0.00	5.65	0.2	1,123	0.02%
2020/09/23	0	0.00	1	6.05	5.90	-1	1,100	-0.09%
2020/09/22	1	6.00	0	0.00	6.05	1	1,077	0.09%
2020/09/10	0	0.00	1	6.04	5.75	-1	887	-0.11%
2020/09/09	1	5.93	0	0.00	5.96	1	846	0.12%
2020/09/08	0	0.00	1	6.39	5.60	-1	778	-0.13%
2020/09/07	0.8	5.83	0	0.00	5.83	0.8	667	0.12%
2020/09/04	0.2	5.26	1	5.29	5.30	-0.8	609	-0.13%
2020/09/03	1	5.38	0	0.00	5.42	1	602	0.17%
2020/07/13	0	0.00	10	4.77	4.81	-10	499	-2.00%
2020/07/10	10	4.55	10	4.55	4.47	0	468	0.00%
2020/07/09	10	4.37	5	4.30	4.56	5	430	1.16%
2020/07/01	1	4.08	0	0.00	4.09	1	439	0.23%
2020/06/24	4	4.16	0	0.00	4.15	4	452	0.88%
2020/03/18	0	0.00	0.2	3.55	3.62	-0.2	405	-0.04%
2020/01/30	0	0.00	2	5.00	4.91	-2	406	-0.49%
2020/01/20	2	5.17	0	0.00	5.21	2	398	0.50%
2020/01/16	0	0.00	1	5.23	5.23	-1	403	-0.25%
2020/01/15	0.5	5.21	0	0.00	5.24	0.5	410	0.12%
2020/01/09	0	0.00	1	5.24	5.25	-1	436	-0.23%
2020/01/08	0.9	5.15	0	0.00	5.19	0.9	444	0.21%
2019/12/26	0.6	5.37	0	0.00	5.41	0.6	500	0.12%
2019/12/25	0	0.00	2	5.36	5.40	-2	503	-0.40%
2019/12/24	2	5.31	0	0.00	5.40	2	506	0.39%
2019/12/17	0	0.00	3	5.28	5.44	-3	519	-0.58%
2019/12/16	2.5	5.24	0	0.00	5.28	2.5	516	0.49%
2019/12/13	0	0.00	1	5.18	5.18	-1	511	-0.20%
2019/12/12	1.3	5.11	0	0.00	5.15	1.3	507	0.26%
2019/12/10	0.2	5.10	3	5.09	5.13	-2.8	513	-0.56%
2019/12/09	3	5.06	0	0.00	5.09	3	516	0.58%
2019/12/04	0	0.00	1	5.06	5.06	-1	521	-0.19%
2019/12/03	0.1	5.04	0	0.00	5.08	0.1	531	0.03%
2019/11/28	0	0.00	1	5.16	5.13	-1	547	-0.18%
2019/11/27	1.9	5.12	0	0.00	5.16	1.9	552	0.34%
2019/11/22	0	0.00	1	4.97	4.99	-1	533	-0.19%
2019/11/21	0.5	4.92	0	0.00	4.97	0.5	534	0.09%
2019/11/20	0	0.00	3	5.23	5.00	-3	525	-0.57%
2019/11/19	3.5	5.14	4	5.25	5.20	-0.5	500	-0.10%
2019/11/18	3.2	5.20	0	0.00	5.25	3.2	493	0.65%
2019/11/14	0.8	5.61	0	0.00	5.65	0.8	468	0.17%
2019/10/22	0	0.00	0.6	5.90	5.90	-0.6	504	-0.12%
2019/10/21	0	0.00	2	5.78	5.89	-2	508	-0.39%
2019/10/18	2.1	5.74	0	0.00	5.78	2.1	504	0.42%
2019/10/15	0	0.00	1	5.80	5.74	-1	496	-0.20%
2019/10/14	1	5.76	0	0.00	5.80	1	498	0.20%
2019/09/27	0	0.00	1	6.37	6.28	-1	459	-0.22%
2019/09/26	1.5	6.31	0	0.00	6.37	1.5	458	0.33%
2019/09/24	0	0.00	1	6.47	6.44	-1	452	-0.22%
2019/09/23	0.4	6.42	0	0.00	6.45	0.4	451	0.09%
2019/09/11	0.6	6.53	1	6.57	6.58	-0.4	440	-0.09%
2019/09/10	1	6.53	0	0.00	6.56	1	441	0.22%
2019/09/05	0	6.56	0	0.00	6.60	0	448	0.01%
2019/08/27	0	0.00	1	6.68	6.68	-1	465	-0.21%
2019/08/26	1	6.63	1	6.63	6.70	0	471	0.00%
2019/08/23	0.5	6.63	1	6.70	6.66	-0.5	474	-0.11%
2019/08/22	1.5	6.62	0	0.00	6.66	1.5	499	0.30%
2019/08/14	0	0.00	2	6.57	6.57	-2	534	-0.37%
2019/08/13	1	6.53	0	0.00	6.57	1	549	0.18%
2019/08/12	0.3	6.60	0	0.00	6.63	0.3	557	0.05%
2019/08/08	0.7	6.60	0	0.00	6.64	0.7	570	0.13%
2019/08/05	0	0.00	1	6.66	6.63	-1	586	-0.17%
2019/08/02	1	6.62	0	0.00	6.66	1	589	0.17%
2019/07/12	0	0.00	3	6.70	6.70	-3	571	-0.53%
2019/07/11	3	6.66	0	0.00	6.70	3	568	0.53%
2019/07/01	0	0.00	1	6.74	6.74	-1	596	-0.17%
2019/06/28	0.6	6.70	7	6.75	6.74	-6.4	612	-1.04%
2019/06/27	0.9	6.73	0	0.00	6.77	0.9	630	0.14%
2019/06/26	0.5	6.72	0	0.00	6.76	0.5	649	0.08%
2019/04/19	0	0.00	5	6.46	6.44	-5	682	-0.73%
2019/04/18	0	0.00	5	6.51	6.45	-5	685	-0.73%
2019/04/09	3	6.66	0	0.00	6.65	3	685	0.44%
2019/03/22	4	6.89	0	0.00	6.89	4	1,045	0.38%
2019/03/20	2	6.89	0	0.00	6.88	2	1,211	0.17%
2019/03/19	0	0.00	5	6.89	6.90	-5	1,237	-0.40%
2019/03/18	3	6.97	0	0.00	6.93	3	1,271	0.24%
2019/02/18	5	6.90	0	0.00	6.88	5	1,554	0.32%
2019/02/13	0	6.87	5	6.87	6.87	-5	1,563	-0.32%
2019/02/12	0	0.00	3	6.91	6.91	-3	1,566	-0.19%
2019/02/11	11	6.97	0	0.00	6.90	11	1,565	0.70%
2018/12/18	0	0.00	1	7.13	7.25	-1	1,386	-0.07%
2018/12/13	1	7.05	5	7.05	7.08	-4	1,201	-0.33%
2018/12/11	0	0.00	1	7.31	7.31	-1	1,049	-0.10%
2018/12/10	1	7.38	0	0.00	7.47	1	1,014	0.10%
2018/09/07	0	8.90	0	0.00	8.94	0	1,060	0.00%
2018/08/27	0	0.00	4	9.29	9.22	-4	936	-0.43%
2018/08/14	0	0.00	12	6.41	6.45	-12	871	-1.38%
2018/06/19	0	0.00	0	6.65	6.65	0	1,137	0.00%
2018/06/13	0	0.00	0	6.75	6.75	0	1,138	0.00%
2018/06/12	0	0.00	0	6.85	6.85	0	1,131	0.00%
2018/06/11	12	6.99	0.1	6.94	6.96	11.9	1,081	1.10%
2018/05/31	0.2	6.25	0	0.00	6.27	0.2	1,073	0.02%
2018/05/16	0	0.00	3	6.58	6.60	-3	1,176	-0.25%
2018/05/15	0	0.00	4	6.63	6.64	-4	1,197	-0.33%
2018/05/08	0	6.68	0	0.00	6.68	0	1,249	0.00%
2018/05/04	0	0.00	3	6.74	6.73	-3	1,262	-0.24%
2018/04/20	7	6.93	0	0.00	6.93	7	1,416	0.49%
2018/04/12	0	0.00	1	6.97	6.97	-1	1,891	-0.05%
2018/04/03	0	0.00	1	7.07	7.08	-1	2,320	-0.04%
2018/04/02	3	6.99	3	7.01	7.01	0	2,274	0.00%
2018/03/09	1	6.66	0	0.00	6.66	1	2,251	0.04%
2018/03/02	0	0.00	35	6.94	6.95	-35	2,243	-1.56%
2018/02/22	35	6.98	0	0.00	6.95	35	2,179	1.61%
2018/02/21	0	0.00	22	6.94	6.88	-22	2,171	-1.01%
2018/02/12	0	0.00	0	6.81	6.84	0	2,155	0.00%
2018/01/30	0.1	6.70	0	0.00	6.76	0.1	1,996	0.00%
2018/01/22	0	0.00	1	6.68	6.74	-1	1,905	-0.05%
2018/01/15	0	0.00	7	6.93	6.93	-7	1,770	-0.40%
2018/01/12	20	7.09	0	0.00	7.15	20	1,720	1.16%
2018/01/10	3	7.36	0	0.00	7.31	3	1,603	0.19%
2018/01/08	6	7.34	0	7.30	7.35	6	1,403	0.43%
2018/01/05	0	0.00	1.6	7.07	7.16	-1.6	1,271	-0.13%
2018/01/04	2	6.90	2	7.00	6.92	0	1,131	0.00%
2018/01/03	3	7.14	0	0.00	7.01	3	1,045	0.29%
2018/01/02	1	6.98	0	0.00	7.05	1	927	0.11%