精湛 (2070)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	64.00	0	0.00	63.30	3	1,874	0.16%
2025/01/15	3	64.20	3	63.43	63.40	0	1,922	0.00%
2025/01/09	0	0.00	4	71.58	70.20	-4	2,198	-0.18%
2025/01/08	1	72.70	0	0.00	72.60	1	2,242	0.04%
2025/01/07	3	74.93	0	0.00	73.20	3	2,290	0.13%
2025/01/06	0	0.00	1	75.00	74.20	-1	2,343	-0.04%
2025/01/03	0	0.00	1	78.70	78.70	-1	2,398	-0.04%
2024/12/31	2	72.00	0	0.00	73.80	2	2,515	0.08%
2024/12/30	0	0.00	1	72.90	72.40	-1	2,573	-0.04%
2024/12/27	0	0.00	1	76.30	74.40	-1	2,791	-0.04%
2024/12/25	2	79.90	3	80.50	80.60	-1	3,058	-0.03%
2024/12/24	0	0.00	3	78.70	79.50	-3	3,027	-0.10%
2024/12/23	0	0.00	2	72.50	72.30	-2	3,109	-0.06%
2024/12/18	1	73.10	0	0.00	73.20	1	3,844	0.03%
2024/12/17	0	0.00	1	75.70	74.30	-1	4,093	-0.02%
2024/12/12	1	77.00	1	76.50	76.50	0	5,040	0.00%
2024/12/10	2	79.25	0.2	77.70	77.40	1.8	5,324	0.03%
2024/12/09	0	0.00	1	79.90	80.10	-1	5,390	-0.02%
2024/12/06	0	0.00	0.2	81.80	81.40	-0.2	5,396	0.00%
2024/12/05	2	82.85	1.6	83.43	81.90	0.4	5,388	0.01%
2024/12/03	1	85.80	0	0.00	84.80	1	5,372	0.02%
2024/12/02	3	86.94	1	85.70	86.60	2	5,361	0.04%
2024/11/29	11	90.94	8	90.73	88.10	3	5,329	0.06%
2024/11/28	22	93.01	20.4	94.22	85.60	1.6	5,187	0.03%
2024/11/27	8.4	88.56	10	89.31	93.20	-1.6	4,717	-0.03%
2024/11/26	2	82.30	1	84.80	84.80	1	4,467	0.02%
2024/11/22	0	0.00	5	75.50	74.90	-5	4,402	-0.11%
2024/11/21	6	74.67	0	0.00	74.50	6	4,404	0.14%
2024/11/19	1	71.30	1	73.20	72.60	0	4,564	0.00%
2024/11/12	0	0.00	2	74.40	75.70	-2	5,098	-0.04%
2024/11/11	0	0.00	1	78.00	78.50	-1	5,117	-0.02%
2024/11/08	9	79.29	8	81.04	79.10	1	5,133	0.02%
2024/11/05	11	84.15	11	84.20	82.50	0	5,260	0.00%
2024/10/28	10	88.94	10	90.73	88.00	0	5,635	0.00%
2024/10/24	6	94.30	10.4	95.90	93.30	-4.4	5,664	-0.08%
2024/10/23	5	97.40	1	97.90	97.30	4	5,666	0.07%
2024/10/22	1	95.40	0	0.00	95.50	1	5,647	0.02%
2024/10/18	7	97.60	7	98.59	97.50	0	5,694	0.00%
2024/10/17	8	99.16	8	98.88	97.00	0	5,645	0.00%
2024/10/16	1	97.70	2	93.66	94.00	-1	5,552	-0.02%
2024/10/15	0	0.00	0.1	93.10	91.50	-0.1	5,532	0.00%
2024/10/14	0.1	94.50	1	92.50	94.50	-0.9	5,579	-0.02%
2024/10/11	1	105.50	40	98.24	96.90	-39	5,559	-0.70%
2024/10/09	1	107.50	3	106.70	105.50	-2	5,512	-0.04%
2024/10/08	5	114.94	0	0.00	115.00	5	5,452	0.09%
2024/10/07	0	0.00	13	108.62	109.00	-13	5,413	-0.24%
2024/10/04	10	107.55	7	105.00	105.00	3	5,381	0.06%
2024/10/01	28	112.88	17	111.82	111.50	11	5,325	0.21%
2024/09/30	1	108.00	1	108.00	107.00	0	5,105	0.00%
2024/09/27	8.4	112.41	6	112.17	113.00	2.4	4,994	0.05%
2024/09/26	2	106.00	4	105.25	103.00	-2	4,821	-0.04%
2024/09/25	5	110.40	9	106.11	105.00	-4	4,754	-0.08%
2024/09/24	3	112.00	3	111.67	111.00	0	4,613	0.00%
2024/09/23	38	115.00	34.5	114.83	116.00	3.5	4,386	0.08%
2024/09/20	11	112.05	15	114.30	114.50	-4	3,977	-0.10%
2024/09/19	23	102.90	18	102.29	104.50	5	3,861	0.13%
2024/09/18	22	99.23	27.5	99.03	95.30	-5.5	3,608	-0.15%
2024/09/16	47	101.51	45	103.67	105.50	2	3,323	0.06%
2024/09/13	99	90.30	76	91.67	96.10	23	3,071	0.75%
2024/09/12	27	86.27	7	85.24	87.40	20	2,644	0.76%
2024/09/11	1	79.50	4	83.43	79.50	-3	2,494	-0.12%
2024/09/09	1	77.50	2	76.20	80.30	-1	2,289	-0.04%
2024/09/06	2	73.00	0	0.00	73.00	2	2,276	0.09%
2024/09/05	0	0.00	1	76.50	76.00	-1	2,272	-0.04%
2024/09/02	1	85.00	1	85.50	87.10	0	2,317	0.00%
2024/08/30	4	85.00	4	83.65	84.50	0	2,307	0.00%
2024/08/29	0	0.00	1.2	82.97	81.80	-1.2	2,300	-0.05%
2024/08/28	0.2	83.50	0	0.00	83.00	0.2	2,298	0.01%
2024/08/27	3	79.37	0	0.00	84.50	3	2,293	0.13%
2024/08/26	1	81.40	0	0.00	79.60	1	2,283	0.04%
2024/08/22	0	0.00	2	81.01	83.50	-2	2,262	-0.09%
2024/08/21	0	83.40	0	0.00	84.00	0	2,253	0.00%
2024/08/20	9	84.71	19	84.39	84.30	-10	2,091	-0.48%
2024/08/19	25	77.96	23	78.02	78.70	2	1,846	0.11%
2024/08/16	10	69.77	11.2	70.44	71.60	-1.2	1,746	-0.07%
2024/08/15	13.2	64.24	11	63.75	65.10	2.2	1,672	0.13%
2024/08/14	5	60.18	4	59.85	59.20	1	1,565	0.06%
2024/08/13	12	59.99	16	59.63	60.00	-4	1,531	-0.26%
2024/08/12	3	58.33	2	57.30	57.40	1	1,491	0.07%
2024/08/09	2	59.65	4	59.33	56.80	-2	1,460	-0.14%
2024/08/08	3	55.57	3.2	59.05	57.10	-0.2	1,419	-0.01%
2024/08/07	1.2	55.63	1	61.20	57.00	0.2	1,366	0.01%
2024/08/06	5	63.44	2	60.50	56.30	3	1,299	0.23%
2024/08/05	8	63.74	10.9	64.94	62.50	-2.9	1,230	-0.23%
2024/08/02	4.9	65.90	7	64.46	69.40	-2.1	1,109	-0.19%
2024/08/01	3	66.30	13	65.12	63.10	-10	1,020	-0.98%
2024/07/31	22	62.27	4	62.40	62.80	18	913	1.97%
2024/07/30	0	0.00	1	56.50	57.20	-1	836	-0.12%
2024/07/23	1	53.50	0	0.00	54.50	1	746	0.13%
2024/07/22	1	55.40	0	0.00	53.50	1	731	0.14%
2024/07/16	0	54.40	0	0.00	54.50	0	590	0.00%
2024/07/15	5	57.30	5	55.02	51.30	0	527	0.00%
2024/07/11	0	0.00	0.2	50.90	49.35	-0.2	395	-0.04%
2024/07/10	0.2	51.60	2	47.58	50.90	-1.8	379	-0.48%
2024/07/09	1	57.70	1	52.80	52.10	0	337	0.00%
2024/07/08	0	0.00	8	57.80	57.80	-8	314	-2.55%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/07/01	0	0.00	15	41.85	41.50	-15	247	-6.07%
2024/06/28	0	0.00	5	42.05	41.50	-5	247	-2.02%
2024/06/26	5	41.90	0	0.00	41.40	5	251	1.99%
2024/06/24	23	41.90	0	0.00	41.15	23	306	7.51%
2024/06/20	0	0.00	2	43.10	42.70	-2	321	-0.62%
2024/06/18	2	42.28	0	0.00	42.30	2	312	0.64%
2024/06/14	1	39.45	0	0.00	38.80	1	349	0.29%
2024/06/11	0	0.00	1	41.00	40.10	-1	342	-0.29%
2024/06/07	0	0.00	1	41.70	41.70	-1	333	-0.30%
2024/06/06	1	39.35	0	0.00	39.35	1	282	0.35%
2024/05/16	0	0.00	2	33.48	33.00	-2	238	-0.84%
2024/04/16	2	33.60	0	0.00	33.00	2	217	0.92%
2024/04/15	10	35.60	0	0.00	34.40	10	216	4.61%
2024/04/11	0	0.00	0	35.95	35.70	0	218	0.00%
2024/04/08	1	36.35	0	35.80	35.60	1	216	0.46%
2024/04/02	0	0.00	2	37.65	37.95	-2	211	-0.95%
2024/04/01	2	39.50	0	0.00	39.50	2	208	0.96%
2024/03/27	8	42.92	4	42.70	40.55	4	192	2.07%
2024/03/25	0	37.15	0	38.70	38.70	0	127	0.01%
2024/03/22	0	36.33	0	0.00	36.60	0	117	0.01%