為升 (2231)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
115.5
漲跌
▲3.5
漲幅
+3.13%
成交量
1,055張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	114.95	0	0.00	115.50	1.1	390	0.28%
2024/05/17	0.1	111.00	0	0.00	110.50	0.1	394	0.03%
2024/05/16	0.1	109.00	0	0.00	109.00	0.1	388	0.01%
2024/05/09	2	107.00	0	0.00	108.00	2	383	0.52%
2024/05/07	0.1	108.00	0	0.00	108.50	0.1	381	0.01%
2024/05/06	0	108.50	0	0.00	108.00	0	391	0.01%
2024/04/30	1	112.50	1	112.50	112.00	0	375	0.00%
2024/04/26	0.1	107.00	0	0.00	107.00	0.1	344	0.03%
2024/04/22	0	110.00	0	0.00	110.50	0	342	0.01%
2024/04/16	1	110.00	1	110.00	112.00	0	318	0.00%
2024/04/15	0.1	112.00	0	0.00	111.50	0.1	306	0.03%
2024/03/20	1.1	119.55	0	0.00	120.50	1.1	277	0.40%
2024/03/18	0	0.00	0	115.50	114.00	0	269	0.00%
2024/03/15	0.1	116.50	0	0.00	115.50	0.1	266	0.04%
2024/03/14	0	119.00	0	0.00	118.00	0	266	0.00%
2024/03/12	1	120.00	0	0.00	120.00	1	273	0.37%
2024/03/11	0	117.50	0	0.00	117.50	0	273	0.00%
2024/03/07	0.1	120.09	0	0.00	120.00	0.1	269	0.04%
2024/03/06	0	123.00	0	0.00	122.00	0	269	0.00%
2024/03/05	0.1	125.50	0	0.00	124.00	0.1	267	0.04%
2024/03/04	0.1	127.50	0	0.00	127.00	0.1	258	0.04%
2024/03/01	0.1	129.00	0	0.00	128.00	0.1	257	0.04%
2024/02/22	0.1	127.00	0	0.00	129.00	0.1	246	0.04%
2024/02/05	0.1	129.00	0	0.00	128.00	0.1	241	0.04%
2024/02/02	0	0.00	1	129.00	129.00	-1	239	-0.42%
2024/01/30	1	131.00	0	0.00	130.50	1	243	0.41%
2024/01/10	0.1	131.00	0.4	131.00	130.00	-0.3	247	-0.12%
2024/01/09	0.3	131.67	0	0.00	131.50	0.3	249	0.12%
2024/01/08	0.4	132.00	0	0.00	133.00	0.4	249	0.16%
2023/12/19	0.1	133.00	0	0.00	132.50	0.1	255	0.05%
2023/12/11	0.1	133.50	0	0.00	133.00	0.1	258	0.04%
2023/12/01	0	0.00	1	141.50	139.50	-1	259	-0.40%
2023/10/20	0.1	132.50	0	132.00	133.50	0.1	314	0.03%
2023/10/18	0.1	136.00	0	0.00	140.00	0.1	318	0.03%
2023/10/16	0.1	139.00	0	0.00	138.50	0.1	325	0.03%
2023/10/12	0	139.50	0	0.00	141.50	0	332	0.01%
2023/10/04	0.1	139.00	0	0.00	138.50	0.1	349	0.03%
2023/09/27	1.1	139.05	0	0.00	139.00	1.1	374	0.29%
2023/09/20	0.1	142.50	0	0.00	142.00	0.1	386	0.03%
2023/09/18	1	144.50	0	0.00	144.50	1	391	0.26%
2023/09/06	0	0.00	0.1	148.50	143.00	-0.1	429	-0.02%
2023/09/05	0.1	153.50	0	0.00	153.00	0.1	431	0.02%
2023/09/04	1	150.00	0	0.00	150.00	1	431	0.23%
2023/08/28	0.1	142.50	0	0.00	142.00	0.1	486	0.02%
2023/08/24	0.1	143.00	0	0.00	144.00	0.1	529	0.02%
2023/07/04	0	163.00	0	0.00	162.50	0	954	0.00%
2023/06/29	0	0.00	1	162.00	162.50	-1	1,048	-0.10%
2023/06/28	0.1	162.00	0	0.00	162.00	0.1	1,064	0.01%
2023/06/27	0.1	162.00	0	0.00	161.50	0.1	1,094	0.01%
2023/06/26	0.1	164.00	0	0.00	164.50	0.1	1,135	0.01%
2023/06/20	0	0.00	1	167.00	165.00	-1	1,187	-0.08%
2023/06/13	0	171.00	0	0.00	172.00	0	1,209	0.00%
2023/06/12	0.1	170.00	0	0.00	169.00	0.1	1,214	0.01%
2023/06/08	0.1	170.55	0	0.00	170.00	0.1	1,240	0.01%
2023/06/07	0.1	171.50	0	0.00	170.50	0.1	1,254	0.00%
2023/06/06	0	171.50	0	0.00	172.50	0	1,287	0.00%
2023/06/05	0.4	173.26	0	0.00	173.00	0.4	1,359	0.03%
2023/06/02	0	0.00	0.1	173.50	170.50	-0.1	1,415	-0.01%
2023/06/01	1	173.50	0	0.00	172.00	1	1,409	0.07%
2023/05/30	0	0.00	2	174.75	175.50	-2	1,401	-0.14%
2023/05/29	2	173.25	0	0.00	172.50	2	1,385	0.14%
2023/05/26	1	171.50	4	171.50	171.50	-3	1,388	-0.22%
2023/05/25	1	172.00	1	173.50	173.50	0	1,401	0.00%
2023/05/24	3	176.67	2	177.75	176.00	1	1,412	0.07%
2023/05/23	2	179.25	0.1	180.50	180.50	2	1,385	0.14%
2023/05/17	0.4	163.00	0	0.00	164.00	0.4	1,319	0.03%
2023/05/15	0.1	160.00	0	0.00	161.50	0.1	1,316	0.00%
2023/05/12	0.4	164.79	0	0.00	165.00	0.4	1,316	0.03%
2023/05/11	0.4	164.79	0	0.00	164.00	0.4	1,332	0.03%
2023/05/08	1	174.00	1	174.50	174.00	0	1,365	0.00%
2023/05/02	0	0.00	0.4	178.00	179.00	-0.4	1,464	-0.02%
2023/04/28	0	174.50	1	175.00	175.50	-1	1,463	-0.07%
2023/04/26	1	173.00	0	174.00	173.50	1	1,454	0.07%
2023/04/25	0	0.00	0.5	172.00	171.00	-0.5	1,449	-0.04%
2023/04/21	0.1	173.50	0	0.00	173.50	0.1	1,421	0.00%
2023/04/17	0.9	188.00	3	190.00	189.50	-2.1	1,374	-0.15%
2023/04/11	3	190.50	0	0.00	187.50	3	1,299	0.23%
2023/04/07	6	188.00	6	188.83	186.00	0	1,280	0.00%
2023/03/31	0	0.00	1	185.00	182.00	-1	1,185	-0.08%
2023/03/30	0.1	182.00	0	0.00	183.50	0.1	1,159	0.01%
2023/03/27	0.1	181.50	0	0.00	183.00	0.1	1,128	0.01%
2023/03/24	0.8	176.00	0	0.00	177.50	0.8	1,098	0.07%
2023/03/20	0.2	163.50	0	0.00	163.50	0.2	1,103	0.02%
2023/03/16	0	0.00	5	165.50	162.00	-5	1,116	-0.45%
2023/03/14	1	168.50	0	0.00	167.00	1	1,127	0.09%
2023/03/09	0	0.00	1	179.50	174.00	-1	1,131	-0.09%
2023/03/08	0.7	176.21	1	169.00	178.00	-0.3	1,091	-0.03%
2023/03/07	1.3	168.66	3	168.50	167.50	-1.7	1,009	-0.17%
2023/03/03	0	0.00	2	162.00	159.50	-2	947	-0.21%
2023/03/02	0	0.00	0	155.00	155.00	0	926	0.00%
2023/03/01	0	0.00	0.7	157.00	157.00	-0.7	924	-0.08%
2023/02/24	2	159.00	1	158.50	158.00	1	926	0.11%
2023/02/23	5.7	160.29	4	160.25	160.50	1.7	931	0.19%
2023/02/21	6	164.25	5	162.00	162.00	1	936	0.11%
2023/02/20	1	160.50	1	161.50	161.50	0	924	0.00%
2023/02/17	2	161.50	0	0.00	161.50	2	922	0.22%
2023/02/16	5	162.40	4	163.00	163.50	1	922	0.11%
2023/02/15	5	161.80	6	158.42	158.00	-1	925	-0.11%
2023/02/13	2	158.00	0	0.00	157.50	2	943	0.21%
2023/02/10	0	0.00	1	159.50	158.00	-1	943	-0.11%
2023/02/09	2	163.00	0	0.00	163.00	2	934	0.21%
2023/02/07	0	0.00	0.7	161.00	161.00	-0.7	911	-0.08%
2023/02/06	0.1	161.50	0	0.00	161.00	0.1	891	0.01%
2023/02/03	0.7	153.28	0	0.00	161.50	0.7	861	0.08%
2023/01/09	2	142.50	0	0.00	140.50	2	870	0.23%
2023/01/05	0	0.00	2	140.50	139.50	-2	870	-0.23%
2023/01/04	1	139.00	0	0.00	141.00	1	875	0.11%
2022/12/28	0	0.00	1	139.00	137.50	-1	878	-0.11%
2022/12/23	0	0.00	1	142.00	142.00	-1	894	-0.11%
2022/12/21	0	0.00	0.2	144.13	144.00	-0.2	905	-0.02%
2022/12/20	0	0.00	0.5	146.64	144.50	-0.5	902	-0.05%
2022/12/19	1	153.00	1	150.50	151.50	0	899	0.00%
2022/12/16	1	151.00	1	153.00	151.00	0	911	0.00%
2022/12/15	1	158.00	0	0.00	155.00	1	905	0.11%
2022/12/14	0.6	155.00	0	0.00	156.00	0.6	887	0.07%
2022/12/12	1	153.00	1	155.00	151.50	0	868	0.00%
2022/12/08	0	148.00	0	0.00	147.00	0	886	0.00%
2022/12/07	0.1	149.00	0	0.00	143.50	0.1	904	0.01%
2022/12/06	0	0.00	2	155.50	152.50	-2	885	-0.23%
2022/12/05	1.7	155.00	0	0.00	156.00	1.7	873	0.19%
2022/12/02	0.3	150.00	1	150.50	151.50	-0.7	859	-0.08%
2022/12/01	1	144.00	1.3	144.31	144.00	-0.3	827	-0.04%
2022/11/30	0	0.00	18	142.08	143.00	-18	822	-2.19%
2022/11/23	18	145.31	0	0.00	143.50	18	850	2.12%
2022/11/21	0	0.00	8	150.00	147.50	-8	891	-0.90%
2022/11/18	8	148.00	0	0.00	145.50	8	896	0.89%
2022/11/14	0	0.00	4	133.88	138.00	-4	914	-0.44%
2022/11/11	1	131.50	1	136.00	133.50	0	919	0.00%
2022/11/10	2	135.25	0	0.00	133.00	2	924	0.22%
2022/11/08	2	143.00	0	0.00	143.50	2	916	0.22%
2022/11/04	4	141.88	0	0.00	145.00	4	903	0.44%
2022/10/21	3	146.00	3	142.00	141.50	0	880	0.00%
2022/10/17	0	0.00	8	130.50	135.50	-8	784	-1.02%
2022/10/14	0	0.00	0.1	134.00	133.00	-0.1	774	-0.01%
2022/10/13	0.1	132.50	2	134.50	131.00	-1.9	773	-0.25%
2022/10/12	0	0.00	2	136.50	137.50	-2	761	-0.26%
2022/10/11	0	0.00	3	138.83	138.50	-3	746	-0.40%
2022/10/07	1	166.50	0	0.00	164.00	1	737	0.14%
2022/10/05	2	168.25	0	0.00	167.50	2	730	0.27%
2022/10/03	3	163.83	0	0.00	163.00	3	706	0.42%
2022/09/28	2	158.25	0	0.00	158.00	2	690	0.29%
2022/09/13	4	166.50	0	0.00	168.00	4	537	0.74%
2022/09/08	0	0.00	1	163.50	165.00	-1	527	-0.19%
2022/09/07	0	0.00	1	160.00	161.00	-1	521	-0.19%
2022/09/06	1	164.00	0	0.00	162.00	1	513	0.19%
2022/09/02	0	168.00	0	0.00	169.00	0	499	0.00%
2022/08/29	1	160.52	0	0.00	166.50	1	453	0.22%
2022/08/24	1	161.00	2	165.00	165.00	-1	375	-0.27%
2022/08/22	2	156.25	1	153.50	154.00	1	314	0.32%
2022/08/19	1	158.50	0	0.00	158.50	1	316	0.32%
2022/08/18	1	154.50	1	155.00	154.50	0	290	0.00%
2022/08/04	0	0.00	1	131.50	131.50	-1	242	-0.41%
2022/08/03	0	0.00	1	136.50	136.50	-1	238	-0.42%
2022/08/01	2	142.50	0	0.00	143.50	2	232	0.86%
2022/07/21	0	0.00	0.1	141.50	140.50	-0.1	227	-0.05%
2022/07/18	0.1	139.50	0	0.00	140.00	0.1	239	0.04%
2022/07/13	0	132.50	0	0.00	134.00	0	236	0.01%
2022/07/08	0	0.00	0.1	136.00	135.00	-0.1	240	-0.02%
2022/07/06	0.1	126.50	0	0.00	129.50	0.1	234	0.02%
2022/05/30	1	148.00	0	0.00	148.00	1	252	0.40%
2022/05/20	0	0.00	0.1	152.00	149.00	-0.1	257	-0.04%
2022/05/19	0.1	148.00	0	0.00	148.50	0.1	251	0.04%
2022/05/16	0	0.00	1	146.00	144.00	-1	257	-0.39%
2022/05/11	1	139.00	0	0.00	139.00	1	258	0.39%
2022/05/10	0	0.00	0	140.00	139.00	0	260	-0.01%
2022/05/09	0	137.00	0	0.00	139.00	0	263	0.01%
2022/04/29	0	0.00	1	136.50	138.00	-1	272	-0.37%
2022/04/28	1	136.50	0	0.00	136.50	1	275	0.36%
2022/04/18	0	0.00	1	144.00	145.00	-1	282	-0.35%
2022/04/11	0	0.00	1	148.50	148.50	-1	319	-0.31%
2022/04/08	0	0.00	1	149.50	153.50	-1	321	-0.31%
2022/03/30	1	159.00	0	0.00	158.00	1	384	0.26%
2022/03/25	0.1	155.50	0	0.00	152.50	0.1	398	0.01%
2022/03/21	0	154.50	0	0.00	154.00	0	437	0.01%
2022/03/09	2	144.00	0	0.00	142.00	2	495	0.40%
2022/03/08	0	0.00	2	143.00	143.00	-2	501	-0.40%
2022/02/25	0	0.00	2	153.75	156.00	-2	566	-0.35%
2022/02/22	0	0.00	0.6	164.00	163.50	-0.6	579	-0.10%
2022/02/18	0	0.00	0.1	170.00	169.50	-0.1	618	-0.02%
2022/02/16	0.3	171.50	0	0.00	172.50	0.3	620	0.04%
2022/02/11	0	0.00	0.2	179.50	179.00	-0.2	637	-0.03%
2022/02/10	0	0.00	0.1	180.00	180.00	-0.1	642	-0.02%
2022/02/09	1	184.00	0	0.00	181.50	1	644	0.16%
2022/01/24	0	0.00	0	181.00	180.00	0	667	-0.01%
2022/01/19	0	0.00	0	183.71	182.00	0	688	0.00%
2022/01/10	0.8	182.00	0	0.00	183.50	0.8	840	0.10%
2022/01/07	1	181.50	0	0.00	181.50	1	841	0.12%
2022/01/06	1.2	185.00	0.5	188.00	186.50	0.7	833	0.09%
2022/01/05	0	0.00	1	191.00	190.50	-1	826	-0.12%
2022/01/03	0	187.50	1	187.00	187.00	-1	825	-0.12%
2021/12/30	1	191.00	0	0.00	188.50	1	825	0.12%
2021/12/29	0.2	189.00	1	190.50	190.00	-0.8	827	-0.10%
2021/12/27	0	190.25	1	190.00	192.00	-1	830	-0.12%
2021/12/24	0.3	187.00	1	194.00	188.50	-0.7	830	-0.08%
2021/12/23	1	188.50	0	0.00	188.50	1	789	0.13%
2021/12/21	1	180.00	0	0.00	180.00	1	768	0.13%
2021/12/20	0	0.00	2	179.00	178.50	-2	767	-0.26%
2021/12/16	1	186.00	0	0.00	182.50	1	762	0.13%
2021/12/15	1	178.50	1	182.50	177.50	0	739	0.00%
2021/12/10	0	0.00	1	179.50	181.00	-1	727	-0.14%
2021/12/09	0.6	178.00	0	0.00	179.50	0.6	727	0.08%
2021/12/08	0	0.00	4	178.00	177.50	-4	719	-0.56%
2021/12/07	2	181.25	0	0.00	180.50	2	711	0.28%
2021/12/06	0	0.00	1	183.00	184.50	-1	698	-0.14%
2021/12/03	2.3	182.27	2	182.00	181.50	0.3	691	0.04%
2021/12/02	0	0.00	1	179.00	179.00	-1	685	-0.15%
2021/12/01	4	180.25	0.1	181.00	181.00	3.9	683	0.57%
2021/11/30	0.2	177.00	2	176.50	178.50	-1.8	663	-0.27%
2021/11/29	1	166.50	0	0.00	166.00	1	631	0.16%
2021/11/24	0	0.00	1	169.50	169.50	-1	633	-0.16%
2021/11/23	2	171.50	0	0.00	170.00	2	630	0.32%
2021/11/18	1	178.50	2	175.00	178.50	-1	622	-0.16%
2021/11/17	0	0.00	1	171.50	169.50	-1	588	-0.17%
2021/11/10	2	169.75	0	0.00	169.50	2	709	0.28%
2021/10/29	0	0.00	3	168.17	171.00	-3	713	-0.42%
2021/10/28	1	171.00	0	0.00	168.50	1	707	0.14%
2021/10/27	2	170.00	1	169.50	170.00	1	703	0.14%
2021/10/26	1	171.50	0	0.00	169.00	1	693	0.14%
2021/10/25	1	167.50	1	165.50	164.50	0	656	0.00%
2021/10/22	3	160.33	4	162.00	163.00	-1	656	-0.15%
2021/10/20	2	163.50	1	162.50	165.00	1	640	0.16%
2021/10/01	0	0.00	1	135.50	137.00	-1	683	-0.15%
2021/09/15	0	0.00	0	149.00	147.50	0	1,162	0.00%
2021/09/03	0	0.00	2	153.00	153.00	-2	1,318	-0.15%
2021/09/02	2	156.00	0	0.00	153.00	2	1,323	0.15%
2021/08/25	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/08/23	0	0.00	0	153.00	154.50	0	1,350	0.00%
2021/08/20	0	147.00	0	0.00	150.50	0	1,352	0.00%
2021/08/12	0	0.00	0.1	176.00	175.00	-0.1	1,221	0.00%
2021/08/11	0.1	174.50	0	0.00	177.00	0.1	1,245	0.00%
2021/07/28	0	0.00	1	177.50	176.00	-1	1,464	-0.07%
2021/07/14	4	189.63	2	188.25	185.50	2	1,550	0.13%
2021/07/13	0	0.00	3	191.67	191.50	-3	1,540	-0.19%
2021/07/12	0	0.00	1	184.00	184.00	-1	1,518	-0.07%
2021/07/09	2	184.00	0	0.00	184.50	2	1,512	0.13%
2021/07/07	0	0.00	1	185.50	186.00	-1	1,527	-0.07%
2021/07/06	1	193.00	1	192.00	189.50	0	1,508	0.00%
2021/07/05	1	189.50	0	0.00	195.00	1	1,510	0.07%
2021/07/02	1	193.50	2	197.25	193.50	-1	1,475	-0.07%
2021/07/01	1	200.00	0	0.00	197.50	1	1,476	0.07%
2021/06/29	0	0.00	0.1	206.00	205.00	-0.1	1,495	-0.01%
2021/06/28	3	213.50	2	208.00	207.50	1	1,501	0.07%
2021/06/25	3	214.83	2	213.75	210.50	1	1,505	0.07%
2021/06/24	5	224.20	4	224.13	218.00	1	1,528	0.07%
2021/06/23	1	203.00	1	210.00	217.50	0	1,361	0.00%
2021/06/22	0	0.00	1	200.00	198.00	-1	1,316	-0.08%
2021/06/18	3	191.83	4	192.63	193.00	-1	1,416	-0.07%
2021/06/01	0	0.00	0.1	204.50	201.50	-0.1	1,692	-0.01%
2021/05/28	2	204.25	2	203.00	200.50	0	1,954	0.00%
2021/05/25	0	0.00	0.3	199.00	198.50	-0.3	1,994	-0.01%
2021/05/24	0	0.00	0	198.00	197.50	0	1,996	0.00%
2021/05/21	0	0.00	0.1	195.50	195.00	-0.1	1,999	-0.01%
2021/05/20	1.2	194.32	0	192.50	192.00	1.2	2,009	0.06%
2021/05/19	1.2	197.64	1	199.50	197.00	0.2	2,021	0.01%
2021/05/18	1	179.00	0	0.00	187.00	1	2,026	0.05%
2021/05/12	0	0.00	0.4	193.50	193.50	-0.4	1,960	-0.02%
2021/05/11	1	223.50	0	220.00	214.50	1	1,935	0.05%
2021/05/10	0.1	234.91	0	0.00	233.50	0.1	1,952	0.01%
2021/05/03	1	225.00	0	0.00	222.00	1	1,955	0.05%
2021/04/29	2	236.25	0	0.00	235.00	2	1,952	0.10%
2021/04/23	0.1	244.50	0	0.00	241.00	0.1	2,016	0.00%
2021/04/22	0	0.00	0	270.00	235.50	0	2,027	0.00%
2021/04/21	0	0.00	0.1	254.00	252.00	-0.1	1,991	-0.01%
2021/04/20	0	0.00	1	255.50	257.50	-1	1,979	-0.05%
2021/04/19	2	254.00	1	253.00	251.00	1	2,007	0.05%
2021/04/15	0	244.00	0	0.00	245.50	0	2,074	0.00%
2021/04/14	0.1	247.50	0	0.00	245.50	0.1	2,186	0.00%
2021/04/12	0	0.00	1	255.00	248.50	-1	2,179	-0.05%
2021/04/09	5	259.80	3.1	257.19	252.50	1.9	2,192	0.09%
2021/04/08	0	0.00	1	254.50	255.50	-1	2,210	-0.05%
2021/04/06	1	251.50	0	0.00	259.00	1	2,173	0.05%
2021/03/30	0	0.00	1	236.00	238.00	-1	2,094	-0.05%
2021/03/29	0.2	238.00	0	0.00	238.50	0.2	2,076	0.01%
2021/03/23	1	237.00	2.2	241.77	228.00	-1.2	1,971	-0.06%
2021/03/18	0.3	221.33	0	0.00	218.50	0.3	1,848	0.02%
2021/03/17	6	221.50	7	223.43	218.00	-1	1,872	-0.05%
2021/03/16	1	221.00	0	0.00	225.50	1	1,858	0.05%
2021/03/08	0	0.00	0.1	206.00	204.50	-0.1	2,143	0.00%
2021/03/05	0	0.00	1	228.50	222.00	-1	2,142	-0.05%
2021/03/04	0	0.00	2	224.25	224.50	-2	2,155	-0.09%
2021/03/03	6.1	225.32	4	226.63	219.00	2.1	2,084	0.10%
2021/02/25	1	195.00	0	0.00	194.50	1	2,152	0.05%
2021/02/19	0	0.00	0.5	199.60	199.00	-0.5	2,355	-0.02%
2021/02/18	0	0.00	0	200.00	202.00	0	2,395	0.00%
2021/02/17	1	195.00	0	0.00	195.00	1	2,409	0.04%
2021/02/05	0.4	190.50	0	0.00	192.00	0.4	2,449	0.02%
2021/02/04	0	0.00	1	194.50	190.50	-1	2,568	-0.04%
2021/02/02	1	191.50	3	191.83	191.50	-2	3,015	-0.07%
2021/02/01	0.1	187.00	0	0.00	191.50	0.1	3,185	0.00%
2021/01/28	0	0.00	3	185.00	180.50	-3	3,275	-0.09%
2021/01/26	0	0.00	0	190.00	187.00	0	3,247	0.00%
2021/01/25	0	0.00	1	184.00	187.50	-1	3,234	-0.03%
2021/01/22	1	187.51	0	0.00	190.00	1	3,246	0.03%
2021/01/21	1	185.50	1	186.50	185.00	0	3,240	0.00%
2021/01/20	2	195.50	0	0.00	190.50	2	3,222	0.06%
2021/01/19	1	201.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	0	0.00	2	190.00	201.00	-2	3,204	-0.06%
2021/01/15	0	0.00	1	202.50	196.50	-1	3,194	-0.03%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/12	2	216.50	1	206.00	205.00	1	3,251	0.03%
2021/01/11	1	208.50	1	210.50	209.50	0	3,260	0.00%
2021/01/08	13	214.73	11.1	211.00	210.50	2	3,285	0.06%
2021/01/06	2	205.00	2.1	199.62	199.50	-0.1	3,150	0.00%
2021/01/05	0	0.00	1	209.50	206.00	-1	3,136	-0.03%
2021/01/04	1	205.00	1.1	207.36	204.50	-0.1	3,121	0.00%
2020/12/31	0	0.00	6.1	202.50	202.00	-6.1	3,093	-0.20%
2020/12/25	6	197.00	0	0.00	195.50	6	3,051	0.20%
2020/12/23	0	0.00	1	187.00	191.00	-1	3,058	-0.03%
2020/12/22	0.1	197.50	0	0.00	189.00	0.1	3,080	0.00%
2020/12/21	0	0.00	0.1	193.00	195.00	-0.1	3,103	0.00%
2020/12/18	1	196.50	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	194.00	1	195.00	196.00	0	3,135	0.00%
2020/12/16	0	0.00	0.1	199.80	197.50	-0.1	3,253	0.00%
2020/12/15	0	0.00	0	200.00	195.50	0	3,268	0.00%
2020/12/11	8	210.00	8	203.00	202.00	0	3,289	0.00%
2020/12/08	0.1	211.50	0	0.00	207.50	0.1	3,311	0.00%
2020/12/07	0.1	215.80	0	0.00	211.00	0.1	3,304	0.00%
2020/12/04	2.5	226.60	0.1	226.50	226.50	2.5	3,283	0.07%
2020/12/03	1	234.00	0	0.00	222.50	1	3,357	0.03%
2020/12/02	0	0.00	1	223.50	234.50	-1	3,326	-0.03%
2020/12/01	4	214.88	4	216.50	216.00	0	3,237	0.00%
2020/11/30	1	216.00	1	215.00	215.50	0	3,209	0.00%
2020/11/27	2	208.25	1.1	208.57	208.00	1	3,191	0.03%
2020/11/26	5	209.00	5	210.90	210.00	0	3,228	0.00%
2020/11/25	10	213.40	10	208.90	207.00	0	3,216	0.00%
2020/11/24	1	207.50	1	209.50	203.50	0	3,150	0.00%
2020/11/20	1	204.50	3.1	201.06	204.50	-2.1	3,334	-0.06%
2020/11/18	7	204.36	8	204.31	207.00	-1	3,431	-0.03%
2020/11/17	1	196.00	1.1	197.93	196.00	-0.1	3,358	0.00%
2020/11/16	2	193.00	1	191.50	193.00	1	3,348	0.03%
2020/11/12	2	200.50	0	0.00	198.00	2	3,369	0.06%
2020/11/11	1	198.50	4	197.25	202.00	-3	3,289	-0.09%
2020/11/10	8	195.13	7.9	194.96	190.00	0.1	3,135	0.00%
2020/11/09	2	183.25	8	188.00	191.00	-6	2,866	-0.21%
2020/11/06	5.8	174.12	3	174.83	174.00	2.8	2,687	0.10%
2020/11/05	1	166.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	166.00	0	0.00	168.00	1	2,552	0.04%
2020/11/03	0	0.00	1	162.50	163.00	-1	2,554	-0.04%
2020/11/02	1	159.50	1	159.00	159.50	0	2,557	0.00%
2020/10/30	0	0.00	1	162.00	158.50	-1	2,561	-0.04%
2020/10/29	2	164.00	0	0.00	164.00	2	2,551	0.08%
2020/10/28	0	0.00	1	163.58	163.50	-1	2,550	-0.04%
2020/10/23	1	171.00	0	0.00	168.00	1	2,553	0.04%
2020/10/21	2	174.50	1	178.00	173.00	1	2,573	0.04%
2020/10/19	2	170.50	2	170.00	171.00	0	2,506	0.00%
2020/10/16	1	169.00	1	170.50	164.00	0	2,465	0.00%
2020/10/15	10	169.75	10	170.20	169.00	0	2,424	0.00%
2020/10/14	0	0.00	1	161.00	160.50	-1	2,375	-0.04%
2020/10/08	1	160.00	0	0.00	159.00	1	2,387	0.04%
2020/10/07	0	0.00	1	160.50	159.50	-1	2,398	-0.04%
2020/10/05	1	162.00	0	0.00	162.50	1	2,420	0.04%
2020/09/30	0	0.00	1	156.00	159.50	-1	2,436	-0.04%
2020/09/29	2	158.00	0	0.00	156.50	2	2,450	0.08%
2020/09/24	0	0.00	8	161.50	157.00	-8	2,426	-0.33%
2020/09/23	1	167.50	0	0.00	166.00	1	2,418	0.04%
2020/09/22	0	0.00	1	169.00	166.50	-1	2,408	-0.04%
2020/09/21	38	181.71	37	179.39	173.00	1	2,375	0.04%
2020/09/18	1	172.50	4	177.50	177.50	-3	2,245	-0.13%
2020/09/17	0	0.00	1	172.00	173.50	-1	2,219	-0.05%
2020/09/16	2	176.00	0	0.00	172.00	2	2,211	0.09%
2020/09/15	5	175.80	3	172.50	172.50	2	2,175	0.09%
2020/09/14	1	166.50	2	167.25	168.00	-1	2,106	-0.05%
2020/09/11	4	168.25	25	171.44	166.50	-21	2,100	-1.00%
2020/09/10	1	171.00	0	0.00	171.50	1	2,076	0.05%
2020/09/09	6	172.00	13	172.50	175.00	-7	2,053	-0.34%
2020/09/08	49	170.54	15	171.20	175.00	34	2,004	1.70%
2020/09/07	2	162.50	67	167.56	163.00	-65	1,902	-3.42%
2020/09/04	69	165.04	3	166.33	168.00	66	1,873	3.52%
2020/09/03	0	0.00	0.1	165.00	164.50	-0.1	1,845	-0.01%
2020/09/02	0.1	164.00	3	165.50	165.00	-2.9	1,865	-0.16%
2020/09/01	3	160.00	0	0.00	158.00	3	1,841	0.16%
2020/08/31	0	0.00	4	168.00	167.50	-4	1,789	-0.22%
2020/08/28	3	169.50	3	166.17	165.50	0	1,777	0.00%
2020/08/27	32	164.47	32	163.06	165.50	0	1,711	0.00%
2020/08/26	35	166.11	36	162.97	164.00	-1	1,595	-0.06%
2020/08/24	0	0.00	3	141.50	144.50	-3	1,306	-0.23%
2020/08/21	0.1	138.00	0	0.00	138.00	0.1	1,256	0.00%
2020/08/20	1	137.00	1	133.50	130.00	0	1,243	0.00%
2020/08/19	1	138.50	0	0.00	139.50	1	1,208	0.08%
2020/08/18	2	139.50	3	136.17	138.50	-1	1,182	-0.08%
2020/08/17	2	133.50	1	125.00	133.50	1	1,123	0.09%
2020/08/14	0	0.00	1	120.50	121.50	-1	1,078	-0.09%
2020/08/11	1	118.00	0	0.00	118.00	1	1,102	0.09%
2020/08/06	0	0.00	1	123.50	122.00	-1	1,180	-0.08%
2020/08/05	1	121.50	0	0.00	122.50	1	1,312	0.08%
2020/08/04	1	121.50	1	120.00	121.50	0	1,384	0.00%
2020/07/28	1	116.00	0	0.00	116.50	1	1,433	0.07%
2020/07/27	0.3	119.00	0	0.00	116.50	0.3	1,452	0.02%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/14	1	135.50	2	135.75	136.00	-1	1,563	-0.06%
2020/07/10	0	0.00	1	146.50	145.00	-1	1,659	-0.06%
2020/07/09	1	149.50	1	150.00	149.50	0	1,674	0.00%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/06	4	158.00	0	0.00	158.00	4	1,731	0.23%
2020/07/03	0	0.00	0.7	159.00	158.00	-0.7	1,722	-0.04%
2020/07/02	0	0.00	0.2	160.50	160.00	-0.2	1,711	-0.01%
2020/07/01	0.9	154.00	0	0.00	155.00	0.9	1,684	0.05%
2020/06/10	0	0.00	5	164.00	164.50	-5	1,823	-0.27%
2020/06/04	5	160.00	0	0.00	160.50	5	1,818	0.27%
2020/06/01	1	154.50	0	0.00	154.00	1	1,776	0.06%
2020/05/28	0	0.00	1	150.50	150.50	-1	1,772	-0.06%
2020/05/25	0	0.00	2	149.00	150.50	-2	1,743	-0.11%
2020/05/21	2	157.50	0	0.00	158.00	2	1,729	0.12%
2020/05/19	1	160.00	0	0.00	160.00	1	1,699	0.06%
2020/05/14	3	159.67	2	153.25	155.00	1	1,627	0.06%
2020/05/13	0	0.00	1	163.00	163.00	-1	1,592	-0.06%
2020/05/12	1	168.50	0	0.00	166.50	1	1,546	0.06%
2020/05/11	8	159.50	8	161.00	161.00	0	1,403	0.00%
2020/05/08	0	0.00	1	148.00	146.50	-1	1,322	-0.08%
2020/05/07	1	140.50	0	0.00	140.50	1	1,281	0.08%
2020/05/06	1	140.50	0	0.00	139.00	1	1,271	0.08%
2020/04/28	0	0.00	2	142.50	141.00	-2	1,217	-0.16%
2020/04/21	0	0.00	1	141.00	137.00	-1	1,152	-0.09%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	1	149.50	1	145.00	145.00	0	1,102	0.00%
2020/04/16	24	140.67	31	141.81	145.50	-7	1,042	-0.67%
2020/04/15	1	132.50	0	0.00	141.50	1	953	0.10%
2020/04/14	4	128.00	2	127.25	129.00	2	906	0.22%
2020/04/13	0	0.00	3	124.83	124.50	-3	881	-0.34%
2020/04/10	2	126.00	1	126.00	127.00	1	856	0.12%
2020/04/09	2	131.25	2	124.00	124.00	0	831	0.00%
2020/04/08	1	124.00	0	0.00	123.50	1	771	0.13%
2020/03/27	0	0.00	1	116.00	119.00	-1	771	-0.13%
2020/03/20	3	95.00	1	99.00	94.90	2	704	0.28%
2020/03/19	0	0.00	1	96.50	95.00	-1	663	-0.15%
2020/03/18	9	110.11	4	113.50	105.50	5	657	0.76%
2020/03/16	5	142.40	5	144.00	129.50	0	576	0.00%
2020/03/13	5	143.50	5	145.20	143.50	0	542	0.00%
2020/03/12	1	158.50	1	165.00	159.00	0	520	0.00%
2020/03/11	2	178.25	2	181.25	175.50	0	490	0.00%
2020/03/04	1	194.50	1	198.00	193.50	0	425	0.00%
2020/03/02	0	0.00	3	193.50	197.50	-3	446	-0.67%
2020/02/25	1	204.50	0	0.00	210.50	1	468	0.21%
2020/02/24	2	215.00	0	0.00	209.50	2	467	0.43%
2020/02/18	1	212.00	0	0.00	211.50	1	456	0.22%
2020/02/07	14	214.93	23	215.15	216.50	-9	493	-1.82%
2020/02/06	9	217.50	0	0.00	218.00	9	488	1.84%
2020/01/30	0	0.00	2	236.00	227.50	-2	445	-0.45%
2020/01/20	2	254.25	0	0.00	252.50	2	436	0.46%
2020/01/16	1	253.00	0	0.00	253.00	1	443	0.23%
2019/12/31	0	0.00	1	251.00	249.50	-1	450	-0.22%
2019/12/12	0	0.00	6	242.50	242.00	-6	491	-1.22%
2019/12/09	0	0.00	2	239.00	238.50	-2	494	-0.40%
2019/11/29	0	0.00	1	247.00	247.00	-1	540	-0.19%
2019/11/28	3	251.83	0	0.00	247.50	3	539	0.56%
2019/11/26	4	242.38	4	242.50	245.50	0	530	0.00%
2019/11/15	4	238.88	0	0.00	239.50	4	557	0.72%
2019/11/12	2	235.75	0	0.00	234.50	2	550	0.36%
2019/11/08	0	0.00	13	240.00	240.50	-13	563	-2.31%
2019/11/07	1	243.00	0	0.00	243.00	1	576	0.17%
2019/11/01	1	252.00	0	0.00	254.00	1	609	0.16%
2019/10/29	4	262.25	0	0.00	259.50	4	630	0.63%
2019/10/28	4	260.00	0	0.00	259.50	4	632	0.63%
2019/10/25	4	262.88	0	0.00	261.50	4	633	0.63%
2019/10/17	0	0.00	2	260.50	258.50	-2	680	-0.29%
2019/10/16	2	259.00	0	0.00	260.00	2	682	0.29%
2019/10/07	1	248.50	0	0.00	250.00	1	717	0.14%
2019/10/04	0	0.00	1	257.50	255.00	-1	711	-0.14%
2019/10/01	1	254.00	0	0.00	259.50	1	696	0.14%
2019/09/19	1	253.50	1	255.00	253.50	0	654	0.00%
2019/09/11	1	269.00	0	0.00	269.00	1	647	0.15%
2019/08/26	0	0.00	2	269.75	271.50	-2	585	-0.34%
2019/08/23	2	280.00	0	0.00	277.50	2	595	0.34%
2019/08/21	1	276.50	0	0.00	278.50	1	627	0.16%
2019/08/19	1	280.00	0	0.00	279.00	1	636	0.16%
2019/08/12	2	297.50	1	292.00	290.00	1	624	0.16%
2019/08/08	2	287.75	3	289.67	291.00	-1	606	-0.16%
2019/08/07	1	286.00	0	0.00	288.00	1	596	0.17%
2019/08/02	0	0.00	1	280.50	279.00	-1	640	-0.16%
2019/08/01	1	291.00	0	0.00	284.50	1	664	0.15%
2019/07/31	1	284.00	0	0.00	284.00	1	657	0.15%
2019/07/29	0	0.00	1	295.50	289.50	-1	658	-0.15%
2019/07/26	0.8	293.50	0	0.00	294.00	0.8	659	0.12%
2019/07/25	0	0.00	0	289.50	289.50	0	658	0.00%
2019/07/24	0.2	290.00	0	0.00	292.00	0.2	655	0.03%
2019/07/19	0	0.00	1	288.00	284.00	-1	636	-0.16%
2019/06/27	0	0.00	1	253.00	253.00	-1	639	-0.16%
2019/06/26	0	0.00	1	249.50	249.00	-1	644	-0.16%
2019/06/25	0	0.00	1	248.50	248.00	-1	645	-0.15%
2019/06/21	3	263.50	0	0.00	260.00	3	650	0.46%
2019/06/19	0	0.00	1	257.00	255.50	-1	652	-0.15%
2019/06/17	0	0.00	2	248.75	247.00	-2	649	-0.31%
2019/06/03	1	275.00	0	0.00	271.00	1	622	0.16%
2019/05/08	1	273.00	1	272.00	273.00	0	556	0.00%
2019/05/07	1	279.00	1	276.00	274.50	0	560	0.00%
2019/05/06	1	280.00	1	285.00	279.50	0	567	0.00%
2019/05/03	0	0.00	1	284.50	289.00	-1	579	-0.17%
2019/05/02	2	280.75	2	280.75	282.50	0	591	0.00%
2019/04/30	1	275.50	0	0.00	274.50	1	612	0.16%
2019/04/26	1	284.50	1	287.00	286.50	0	604	0.00%
2019/04/24	22	297.00	22	297.14	301.00	0	594	0.00%
2019/04/12	1	284.50	3	281.33	285.50	-2	562	-0.36%
2019/04/10	2	292.50	0	0.00	292.50	2	552	0.36%
2019/02/22	1	315.00	1	321.00	324.00	0	654	0.00%
2019/02/13	3	281.00	3	289.17	287.00	0	681	0.00%
2019/02/12	2	278.25	2	276.00	274.50	0	672	0.00%
2019/01/29	2	269.00	0	0.00	273.00	2	681	0.29%
2019/01/28	0	0.00	2	269.50	271.50	-2	684	-0.29%
2019/01/24	0	0.00	1	271.50	272.00	-1	682	-0.15%
2019/01/23	1	261.50	2	261.25	262.50	-1	667	-0.15%
2019/01/22	7	264.07	5	250.00	253.50	2	666	0.30%
2019/01/17	0	0.00	1	246.50	246.50	-1	656	-0.15%
2019/01/16	2	249.00	1	248.50	248.00	1	664	0.15%
2019/01/15	4	246.13	4	245.50	246.50	0	665	0.00%
2019/01/14	4	242.50	4	244.50	241.00	0	666	0.00%
2019/01/10	3	249.33	3	244.50	244.50	0	705	0.00%
2019/01/09	4	244.50	4	245.50	246.00	0	712	0.00%
2018/12/24	1	247.00	1.1	245.21	244.50	-0.1	823	-0.02%
2018/12/22	1	242.00	1	240.50	241.50	0	822	0.00%
2018/12/21	1	242.00	1	237.50	240.00	0	823	0.00%
2018/12/20	0	0.00	1	240.00	238.00	-1	814	-0.12%
2018/12/18	1	259.00	1	259.00	253.00	0	803	0.00%
2018/12/17	2	262.50	2	264.50	260.50	0	802	0.00%
2018/12/13	4	253.50	4	256.00	258.00	0	793	0.00%
2018/12/12	2	243.00	2	242.50	241.00	0	779	0.00%
2018/12/11	1	241.00	1	238.00	238.50	0	778	0.00%
2018/12/06	1	236.50	0	0.00	235.00	1	804	0.12%
2018/11/29	1	245.00	0	0.00	238.00	1	830	0.12%
2018/11/27	1	238.50	1	238.00	238.50	0	823	0.00%
2018/11/26	2	233.25	2	233.75	236.00	0	816	0.00%
2018/11/22	3	239.50	3	240.67	240.00	0	803	0.00%
2018/11/21	2	219.50	2	219.75	223.00	0	764	0.00%
2018/11/20	0	0.00	1	208.50	211.50	-1	746	-0.13%
2018/11/14	0	0.00	1	205.50	212.00	-1	709	-0.14%
2018/11/08	1	195.00	0	0.00	191.00	1	675	0.15%
2018/11/05	0	0.00	1	195.00	196.00	-1	719	-0.14%
2018/11/02	1	197.00	1	198.00	191.50	0	715	0.00%
2018/11/01	1	192.00	0	0.00	195.50	1	711	0.14%
2018/10/22	0	0.00	5	183.80	183.00	-5	681	-0.73%
2018/10/19	3	184.83	0	0.00	185.50	3	682	0.44%
2018/10/18	4	183.25	4	183.25	183.50	0	684	0.00%
2018/10/08	2	189.50	1	188.00	188.00	1	674	0.15%
2018/10/05	0	0.00	1	208.50	208.00	-1	644	-0.16%
2018/09/28	1	230.50	0	0.00	227.50	1	646	0.15%
2018/09/20	1	232.00	0	0.00	231.00	1	696	0.14%
2018/09/19	0	0.00	2	235.50	233.50	-2	727	-0.28%
2018/09/12	1	210.50	0	0.00	216.50	1	713	0.14%
2018/09/11	1	221.00	1	235.50	226.50	0	690	0.00%
2018/09/07	1	253.00	0	0.00	252.00	1	664	0.15%
2018/08/20	0	0.00	1	260.50	260.50	-1	712	-0.14%
2018/08/15	1	263.00	0	0.00	261.50	1	707	0.14%
2018/08/14	0	0.00	3	260.67	263.00	-3	699	-0.43%
2018/08/07	3	309.67	1	310.00	317.00	2	670	0.30%
2018/08/02	2	312.00	1	311.00	311.50	1	673	0.15%
2018/07/31	0	0.00	1	311.50	311.50	-1	686	-0.15%
2018/07/05	1	404.00	0	0.00	380.50	1	787	0.13%
2018/07/02	0	0.00	1	391.50	389.50	-1	789	-0.13%
2018/06/29	1	384.00	0	0.00	390.00	1	783	0.13%
2018/06/07	1	372.00	1	369.00	364.50	0	801	0.00%
2018/04/25	1	401.00	0	0.00	405.00	1	963	0.10%
2018/03/23	0	0.00	0	404.00	403.00	0	814	0.00%
2018/03/22	0	415.00	0	0.00	415.00	0	808	0.00%
2018/03/20	0	0.00	0.1	410.00	411.00	-0.1	806	-0.01%
2018/03/19	0.1	411.00	0	0.00	411.00	0.1	810	0.01%
2018/03/08	0	0.00	2	420.75	419.00	-2	739	-0.27%
2018/03/07	0	0.00	0.1	390.50	390.50	-0.1	670	-0.01%
2018/03/05	0	0.00	6	358.00	357.50	-6	624	-0.96%
2018/02/26	1	348.50	0	0.00	348.00	1	596	0.17%
2018/02/22	1	337.00	0	0.00	331.50	1	580	0.17%
2018/02/09	1	322.00	1	322.00	334.00	0	547	0.00%
2018/02/08	5	342.80	2	344.00	335.00	3	538	0.56%
2018/02/07	1	334.50	0	0.00	332.00	1	512	0.20%
2018/02/06	2	309.25	0	0.00	308.00	2	480	0.42%
2018/01/26	0	0.00	1	303.00	306.00	-1	417	-0.24%
2018/01/22	11	309.64	11	310.91	311.00	0	395	0.00%
2018/01/16	0	0.00	1	307.50	300.50	-1	356	-0.28%
2018/01/10	1	275.50	0	0.00	277.00	1	362	0.28%