台揚 (2314)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	6	33.95	34.40	-6	3,746	-0.16%
2025/01/13	2	34.15	0	0.00	33.40	2	3,659	0.05%
2025/01/09	0	0.00	5	36.66	35.90	-5	3,579	-0.14%
2025/01/08	1	38.80	0	0.00	38.40	1	3,490	0.03%
2025/01/03	0	0.00	2	37.70	36.70	-2	3,306	-0.06%
2025/01/02	3	38.83	1	39.00	38.70	2	3,192	0.06%
2024/12/31	12	37.68	10	38.07	40.20	2	3,025	0.07%
2024/12/30	8	37.25	0	0.00	37.35	8	2,702	0.30%
2024/12/27	1	37.45	9	37.47	36.90	-8	2,609	-0.31%
2024/12/26	1	36.35	8	36.69	37.90	-7	2,516	-0.28%
2024/12/25	4	36.09	12	35.66	37.30	-8	2,377	-0.34%
2024/12/24	14	36.89	13	38.04	38.00	1	2,209	0.05%
2024/12/23	15	35.59	17	35.69	35.40	-2	1,894	-0.11%
2024/12/20	6	34.13	0	0.00	34.10	6	1,711	0.35%
2024/12/18	0	0.00	2	31.10	31.50	-2	1,625	-0.12%
2024/12/17	11	31.18	0	0.00	31.70	11	1,608	0.68%
2024/12/16	0	0.00	7	33.00	32.80	-7	1,564	-0.45%
2024/12/09	1	30.20	0	0.00	30.40	1	1,516	0.07%
2024/12/04	2	30.90	0.1	31.00	30.85	1.9	1,504	0.13%
2024/12/02	0.1	31.05	0	0.00	30.85	0.1	1,468	0.01%
2024/11/26	0	32.50	1	31.80	31.55	-1	1,634	-0.06%
2024/11/25	0	0.00	3	32.50	32.20	-3	1,629	-0.18%
2024/11/22	0	30.95	0	0.00	30.75	0	1,613	0.00%
2024/11/21	1	30.50	1	30.35	30.65	0	1,615	0.00%
2024/11/20	1	30.75	0	0.00	30.50	1	1,608	0.06%
2024/11/19	0	0.00	1	31.20	31.30	-1	1,599	-0.06%
2024/11/18	0	30.55	0	0.00	30.20	0	1,603	0.00%
2024/11/14	0	31.50	5	31.22	30.95	-5	1,592	-0.31%
2024/11/13	3	32.32	0	0.00	32.20	3	1,561	0.19%
2024/11/12	0	0.00	13	32.24	32.45	-13	1,529	-0.85%
2024/11/11	0	0.00	3	34.30	33.95	-3	1,484	-0.20%
2024/11/08	4	35.40	7	35.58	35.50	-3	1,405	-0.21%
2024/11/07	5	34.69	14	34.53	34.95	-9	1,189	-0.76%
2024/11/06	10	32.05	13	32.45	31.85	-3	1,009	-0.30%
2024/11/05	0	0.00	2	32.45	32.45	-2	911	-0.22%
2024/10/30	0	0.00	5	28.55	28.85	-5	855	-0.58%
2024/10/23	1	31.00	0	0.00	30.35	1	861	0.12%
2024/10/14	0	0.00	0	29.15	29.40	0	914	-0.01%
2024/10/04	0	0.00	1	29.15	29.10	-1	1,005	-0.10%
2024/09/27	1	29.95	1	30.05	30.00	0	1,048	0.00%
2024/09/19	0	0.00	0.1	32.30	29.80	-0.1	1,100	-0.01%
2024/09/18	0	0.00	2	30.10	29.70	-2	1,145	-0.17%
2024/09/16	0.1	30.94	0	0.00	30.65	0.1	1,220	0.01%
2024/09/11	1	27.60	0	28.00	27.60	1	1,249	0.08%
2024/08/30	0	0.00	3	31.12	31.45	-3	1,405	-0.21%
2024/08/29	3	31.87	0	0.00	32.25	3	1,373	0.22%
2024/08/27	0	0.00	2	27.45	27.60	-2	1,250	-0.16%
2024/08/19	0	0.00	1	26.90	26.90	-1	1,363	-0.07%
2024/08/14	0	0.00	2	27.30	26.95	-2	1,485	-0.13%
2024/08/07	1	26.90	0	0.00	27.50	1	1,518	0.07%
2024/07/23	1	31.05	0	0.00	31.10	1	1,482	0.07%
2024/07/22	0	0.00	1	30.90	31.00	-1	1,481	-0.07%
2024/07/17	0	0.00	1	33.35	33.20	-1	1,454	-0.07%
2024/07/15	0	0.00	4	32.03	31.95	-4	1,443	-0.28%
2024/07/08	1	33.70	0	0.00	33.75	1	1,424	0.07%
2024/07/01	30	32.40	0	0.00	32.20	30	1,410	2.13%
2024/06/26	0	0.00	2	32.95	32.50	-2	1,428	-0.14%
2024/06/25	0	0.00	1	32.95	33.10	-1	1,488	-0.07%
2024/06/21	1	33.50	0	0.00	34.95	1	1,466	0.07%
2024/06/20	6	33.53	0	0.00	33.55	6	1,392	0.43%
2024/06/19	2	33.55	1	33.20	33.00	1	1,401	0.07%
2024/06/18	2	34.10	0	0.00	33.90	2	1,384	0.14%
2024/06/17	3	33.92	2	33.91	33.85	1	1,350	0.07%
2024/06/13	1	30.65	0.6	30.60	30.60	0.4	1,196	0.03%
2024/06/12	1	30.60	0	0.00	30.60	1	1,199	0.08%
2024/06/11	0	0.00	0	31.55	30.85	0	1,202	0.00%
2024/06/05	0	0.00	1	32.00	31.75	-1	1,259	-0.08%
2024/05/31	2	32.70	0	0.00	32.35	2	1,273	0.16%
2024/05/29	0	0.00	3	33.90	33.85	-3	1,308	-0.23%
2024/05/27	0	0.00	2	33.30	33.30	-2	1,266	-0.16%
2024/05/22	5	33.26	0	0.00	33.70	5	1,222	0.41%
2024/05/21	0	0.00	2	31.45	31.70	-2	1,148	-0.17%
2024/05/17	0	0.00	1	30.40	30.45	-1	1,096	-0.09%
2024/05/07	1	31.00	0	0.00	30.95	1	1,127	0.09%
2024/05/03	1	31.20	0	33.95	31.00	1	1,171	0.09%
2024/04/30	0	0.00	3	31.10	31.90	-3	1,187	-0.25%
2024/04/29	0	30.40	0	0.00	30.45	0	1,181	0.00%
2024/04/26	0	0.00	2	30.20	30.25	-2	1,190	-0.17%
2024/04/16	6	31.61	0	0.00	31.30	6	1,191	0.50%
2024/04/15	1	32.65	1	32.70	32.70	0	1,167	0.00%
2024/04/12	1	33.10	0	0.00	33.05	1	1,161	0.09%
2024/04/11	3	33.50	0	0.00	33.20	3	1,158	0.26%
2024/04/09	1	33.70	2	33.70	33.75	-1	1,125	-0.09%
2024/04/02	1	33.45	0.2	35.44	33.35	0.8	1,135	0.07%
2024/04/01	3.2	33.72	0	0.00	33.65	3.2	1,160	0.27%
2024/03/29	2	34.50	1.2	34.55	34.20	0.8	1,165	0.07%
2024/03/28	1.2	35.07	4	34.60	34.85	-2.8	1,137	-0.25%
2024/03/26	0	0.00	1	33.20	32.60	-1	1,091	-0.09%
2024/03/25	0	33.55	1	33.40	33.35	-1	1,135	-0.09%
2024/03/22	2	34.13	0	0.00	33.80	2	1,132	0.18%
2024/03/21	0	0.00	1	32.35	32.70	-1	1,118	-0.09%
2024/03/15	1	33.30	0	0.00	33.05	1	1,202	0.08%
2024/03/06	0	0.00	4.1	34.79	34.20	-4.1	1,582	-0.26%
2024/03/05	2	34.20	1.1	34.76	34.30	0.9	1,576	0.06%
2024/03/04	1.2	33.97	4.3	35.01	35.00	-3.1	1,574	-0.20%
2024/02/29	0.3	32.55	0	0.00	32.40	0.3	1,532	0.02%
2024/02/15	3	32.15	0	0.00	32.90	3	1,648	0.18%
2024/02/05	1	32.85	1	32.40	32.50	0	1,638	0.00%
2024/02/01	2	32.95	3	33.07	33.05	-1	1,624	-0.06%