華泰 (2329)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼0.05
漲幅
-0.14%
成交量
2,622張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	36.60	0	0.00	36.55	1	4,893	0.02%
2024/11/20	2	36.98	0	0.00	36.60	2	4,876	0.04%
2024/11/19	7	37.64	5	37.89	38.30	2	4,752	0.04%
2024/11/18	1	36.10	1	36.10	35.80	0	4,481	0.00%
2024/11/15	1	35.50	0	0.00	35.20	1	4,425	0.02%
2024/11/13	0	0.00	2	36.05	35.85	-2	4,373	-0.05%
2024/11/11	1	36.90	0	0.00	37.30	1	4,364	0.02%
2024/11/07	0	0.00	1	37.70	37.80	-1	4,432	-0.02%
2024/11/06	0	0.00	0.1	37.25	37.40	-0.1	4,517	0.00%
2024/11/05	2	37.20	0	0.00	37.10	2	4,613	0.04%
2024/11/04	4	37.95	2	37.93	37.15	2	4,770	0.04%
2024/11/01	9	37.88	5	37.60	39.90	4	4,621	0.09%
2024/10/30	1	40.05	1	39.70	39.00	0	4,537	0.00%
2024/10/29	6	41.10	9	40.88	40.75	-3	4,471	-0.07%
2024/10/28	2	41.90	1	41.75	41.75	1	4,445	0.02%
2024/10/25	2	43.20	1	43.05	42.75	1	4,449	0.02%
2024/10/24	12	44.65	11	44.67	44.15	1	4,358	0.02%
2024/10/23	9.1	45.90	3	45.75	45.90	6.1	4,166	0.15%
2024/10/22	2	41.85	6	43.25	43.60	-4	3,372	-0.12%
2024/10/21	2	38.85	4	39.16	39.65	-2	3,168	-0.06%
2024/10/18	1	38.20	2	38.30	38.05	-1	3,183	-0.03%
2024/10/17	0	0.00	1.4	38.70	38.70	-1.4	3,268	-0.04%
2024/10/16	0	0.00	3	38.30	38.15	-3	3,305	-0.09%
2024/10/14	0	0.00	2	38.80	38.60	-2	3,379	-0.06%
2024/10/11	3	38.22	2	38.25	38.20	1	3,426	0.03%
2024/10/09	3	38.63	2	39.55	38.25	1	3,480	0.03%
2024/10/08	2	38.80	0	0.00	38.70	2	3,507	0.06%
2024/10/04	0	0.00	20	39.36	39.50	-20	3,649	-0.55%
2024/10/01	1	40.30	0	0.00	40.40	1	3,756	0.03%
2024/09/27	0	0.00	2	41.00	40.90	-2	3,840	-0.05%
2024/09/26	1	40.70	0.1	40.40	40.00	0.9	3,878	0.02%
2024/09/25	13.1	40.50	11	40.93	40.75	2.1	3,897	0.05%
2024/09/23	0	0.00	1	39.40	39.10	-1	3,877	-0.03%
2024/09/20	1	39.40	0	0.00	39.15	1	3,933	0.03%
2024/09/19	0	0.00	4	38.90	39.25	-4	3,995	-0.10%
2024/09/18	1	39.15	0	0.00	38.80	1	4,087	0.02%
2024/09/16	5	39.30	0	0.00	39.30	5	4,540	0.11%
2024/09/13	2	39.07	0	0.00	39.00	2	4,692	0.04%
2024/09/12	6	39.10	2	38.58	38.90	4	4,711	0.08%
2024/09/11	2	37.03	1	36.90	36.75	1	4,702	0.02%
2024/09/10	2	37.83	0	0.00	36.70	2	4,796	0.04%
2024/09/09	1	37.75	1.4	37.40	37.85	-0.4	4,931	-0.01%
2024/09/05	0	0.00	1	37.45	37.35	-1	4,991	-0.02%
2024/09/04	1	38.50	10	38.58	38.05	-9	5,070	-0.18%
2024/09/03	12	40.90	1	40.80	40.65	11	5,245	0.21%
2024/09/02	0	0.00	2	41.75	41.60	-2	5,358	-0.04%
2024/08/30	0	0.00	1	42.20	41.95	-1	5,422	-0.02%
2024/08/27	1	41.80	0	0.00	42.10	1	5,765	0.02%
2024/08/26	2	42.53	2	42.93	42.10	0	5,946	0.00%
2024/08/23	0	0.00	1	41.80	42.20	-1	6,003	-0.02%
2024/08/22	1	43.00	1	43.00	42.60	0	6,037	0.00%
2024/08/21	1	42.45	0	0.00	42.55	1	6,099	0.02%
2024/08/20	0	0.00	3	43.22	43.00	-3	6,134	-0.05%
2024/08/19	0	0.00	1	43.00	42.75	-1	6,196	-0.02%
2024/08/16	1	42.90	0	0.00	42.90	1	6,292	0.02%
2024/08/14	0	0.00	2	43.65	43.30	-2	6,674	-0.03%
2024/08/12	1	43.15	0	0.00	43.15	1	7,013	0.01%
2024/08/09	0	0.00	3	42.30	42.00	-3	7,017	-0.04%
2024/08/08	5	42.07	1	42.50	41.30	4	6,971	0.06%
2024/08/07	3	41.88	12	43.49	44.15	-9	6,896	-0.13%
2024/08/06	1	38.20	3	41.20	40.15	-2	6,855	-0.03%
2024/08/05	1	42.35	5	42.40	42.35	-4	6,740	-0.06%
2024/08/02	1	47.60	1	48.45	47.05	0	6,772	0.00%
2024/08/01	2	49.52	2	49.20	49.60	0	6,807	0.00%
2024/07/31	6	48.56	0	0.00	48.00	6	6,861	0.09%
2024/07/30	0	0.00	4	47.93	48.70	-4	6,915	-0.06%
2024/07/26	1	49.40	0	0.00	49.40	1	6,993	0.01%
2024/07/23	2	51.55	0	0.00	51.90	2	7,137	0.03%
2024/07/22	1	51.20	4	50.90	50.70	-3	7,298	-0.04%
2024/07/19	4	52.63	1	52.20	52.20	3	7,369	0.04%
2024/07/18	1	54.50	2	53.75	54.00	-1	7,517	-0.01%
2024/07/17	1	55.60	1	56.20	55.70	0	7,590	0.00%
2024/07/16	0	0.00	1	55.80	56.10	-1	8,098	-0.01%
2024/07/15	5	55.70	1	56.40	55.40	4	8,422	0.05%
2024/07/12	5	56.06	1	56.30	56.30	4	9,000	0.04%
2024/07/11	0	0.00	3	55.97	55.80	-3	9,503	-0.03%
2024/07/10	1	55.70	27	55.81	55.30	-26	9,790	-0.27%
2024/07/09	2	55.45	0.1	56.00	55.80	2	9,973	0.02%
2024/07/08	7	56.76	0	0.00	56.60	7	10,258	0.07%
2024/07/05	5	56.20	8	56.94	57.90	-3	11,000	-0.03%
2024/07/04	3	57.33	1	57.20	57.20	2	11,734	0.02%
2024/07/03	0	0.00	1	57.80	57.80	-1	11,832	-0.01%
2024/07/02	3	57.50	1	57.30	57.40	2	11,961	0.02%
2024/06/28	6	59.12	0	0.00	58.90	6	12,002	0.05%
2024/06/27	3	59.10	3	59.17	59.00	0	12,061	0.00%
2024/06/26	2	60.50	13	60.15	60.00	-11	12,086	-0.09%
2024/06/25	17	60.81	3	60.63	61.10	14	12,173	0.12%
2024/06/24	12	62.38	8	62.41	60.90	4	12,190	0.03%
2024/06/21	37	63.36	79.3	63.69	62.70	-42.3	12,471	-0.34%
2024/06/20	43.3	62.02	2	62.20	62.10	41.3	12,148	0.34%
2024/06/19	3	60.63	0	0.00	60.40	3	12,361	0.02%
2024/06/18	4	61.08	3	61.07	61.00	1	12,565	0.01%
2024/06/17	0	0.00	3	61.07	61.20	-3	12,879	-0.02%
2024/06/14	4	60.30	9.1	60.51	60.60	-5.1	13,358	-0.04%
2024/06/13	0	0.00	1	58.90	58.80	-1	14,223	-0.01%
2024/06/12	0	0.00	2	59.20	58.30	-2	14,470	-0.01%
2024/06/11	4	59.45	0	0.00	58.70	4	14,638	0.03%
2024/06/07	10	61.99	16	61.89	61.00	-6	14,906	-0.04%
2024/06/06	0	0.00	2	61.45	60.90	-2	14,901	-0.01%
2024/06/05	1	60.00	4	59.90	61.10	-3	15,086	-0.02%
2024/06/04	1	60.50	1	61.30	60.40	0	15,689	0.00%
2024/06/03	3	61.20	0	0.00	61.10	3	16,139	0.02%
2024/05/31	2	61.70	0	0.00	61.40	2	16,457	0.01%
2024/05/30	5	60.80	5	61.70	60.30	0	16,753	0.00%
2024/05/29	2	61.40	1	61.30	61.30	1	17,086	0.01%
2024/05/28	0	0.00	6	61.05	61.00	-6	17,612	-0.03%
2024/05/27	3	60.30	2	60.40	60.40	1	18,382	0.01%
2024/05/24	4	59.40	0	0.00	59.40	4	19,227	0.02%
2024/05/23	1	60.00	7.1	60.37	59.80	-6.1	19,963	-0.03%
2024/05/22	8	61.18	1	61.00	60.80	7	22,286	0.03%
2024/05/21	3	61.33	15	61.59	61.30	-12	24,543	-0.05%
2024/05/20	7	61.46	7	61.24	60.30	0	25,990	0.00%
2024/05/17	3	59.53	1	61.30	60.50	2	26,972	0.01%
2024/05/16	14	60.89	8	59.98	59.60	6	28,806	0.02%
2024/05/15	1	59.80	0	0.00	59.10	1	29,717	0.00%
2024/05/14	2	58.85	0	0.00	58.90	2	30,736	0.01%
2024/05/10	1	59.70	3	59.13	59.00	-2	31,826	-0.01%
2024/05/09	7	60.06	1	59.60	59.60	6	32,183	0.02%
2024/05/08	1	60.80	0	0.00	61.00	1	32,508	0.00%
2024/05/07	1	61.80	30	60.90	61.60	-29	33,032	-0.09%
2024/05/06	3	61.03	14	60.97	60.90	-11	33,190	-0.03%
2024/05/03	8	62.50	0	0.00	61.70	8	33,592	0.02%
2024/05/02	5	62.60	16.1	62.73	62.80	-11.1	34,018	-0.03%
2024/04/30	6	64.27	0	0.00	64.10	6	34,288	0.02%
2024/04/29	34	64.61	2	64.80	64.70	32	34,831	0.09%
2024/04/26	4	63.58	4	62.63	62.90	0	36,360	0.00%
2024/04/25	4	62.48	4	62.20	62.60	0	37,672	0.00%
2024/04/24	1	62.00	6	62.42	62.50	-5	38,074	-0.01%
2024/04/23	10	59.77	2	60.05	60.10	8	38,862	0.02%
2024/04/22	5	59.34	12.1	60.53	58.40	-7.1	39,794	-0.02%
2024/04/19	3	64.93	3	64.97	64.60	0	39,505	0.00%
2024/04/18	14	69.19	10	68.45	67.60	4	39,578	0.01%
2024/04/17	3.7	68.19	8	69.60	70.10	-4.3	39,749	-0.01%
2024/04/16	3.3	64.71	3	65.40	63.80	0.3	39,760	0.00%
2024/04/15	5	68.68	9	67.26	68.70	-4	39,849	-0.01%
2024/04/12	8	68.33	51	68.07	67.70	-43	39,702	-0.11%
2024/04/11	29	70.00	34	70.17	69.20	-5	39,507	-0.01%
2024/04/10	14	68.61	15	68.95	69.70	-1	38,744	0.00%
2024/04/09	10	65.41	14	65.10	64.80	-4	37,946	-0.01%
2024/04/08	2.3	66.71	6	66.45	66.30	-3.8	37,819	-0.01%
2024/04/03	1.3	65.28	4	64.40	65.20	-2.8	37,746	-0.01%
2024/04/02	0.3	66.80	3	65.50	65.50	-2.8	37,755	-0.01%
2024/04/01	3.3	66.78	8	66.46	66.10	-4.8	37,832	-0.01%
2024/03/29	6	65.62	7	65.89	65.60	-1	37,807	0.00%
2024/03/28	6	66.18	9	65.76	65.40	-3	37,812	-0.01%
2024/03/27	36	66.21	12	66.46	66.40	24	37,778	0.06%
2024/03/26	22	66.46	8	67.26	65.90	14	37,839	0.04%
2024/03/25	6	68.58	3	68.57	68.20	3	37,583	0.01%
2024/03/22	7	69.60	13	70.05	68.70	-6	37,745	-0.02%
2024/03/21	19	69.23	34	69.36	68.60	-15	37,517	-0.04%
2024/03/20	6	68.60	30	69.43	69.20	-24	37,717	-0.06%
2024/03/19	17	69.13	16	69.56	68.60	1	37,982	0.00%
2024/03/18	48	69.10	29	69.98	71.00	19	37,687	0.05%
2024/03/15	38	64.96	16	65.62	65.00	22	37,075	0.06%
2024/03/14	2	65.55	7	65.20	64.90	-5	37,195	-0.01%
2024/03/13	18.5	66.47	7	66.53	66.20	11.5	37,689	0.03%
2024/03/12	5	67.70	0	0.00	67.80	5	37,976	0.01%
2024/03/11	39.5	68.27	8	68.71	68.00	31.5	38,606	0.08%
2024/03/08	11	68.76	7	67.66	67.30	4	39,814	0.01%
2024/03/07	8	69.20	6	68.70	68.30	2	41,145	0.00%
2024/03/06	4	71.85	9	70.57	70.10	-5	42,862	-0.01%
2024/03/05	50	72.60	51	71.64	71.40	-1	45,935	0.00%
2024/03/04	15	72.45	10	72.88	71.00	5	47,851	0.01%
2024/03/01	13	71.78	18	72.76	71.40	-5	49,003	-0.01%
2024/02/29	27	72.90	11	73.42	72.40	16	48,764	0.03%
2024/02/27	31	72.08	24	72.89	71.90	7	48,072	0.01%
2024/02/26	43	75.25	24.2	75.54	74.20	18.9	47,394	0.04%
2024/02/23	120	80.11	90	79.41	77.10	30	46,942	0.06%	大買/
2024/02/22	167	84.42	173	84.84	82.80	-6	44,967	-0.01%	大買/大賣/
2024/02/21	64	79.25	57.4	79.46	81.60	6.6	42,907	0.02%
2024/02/20	34.2	75.38	28.3	75.61	74.20	5.9	41,744	0.01%
2024/02/19	87.3	73.64	83	73.60	74.90	4.3	42,514	0.01%
2024/02/16	70	74.79	63	75.98	77.40	7	41,516	0.02%
2024/02/15	37	69.06	50	69.55	70.40	-13	41,053	-0.03%
2024/02/05	6	64.80	1	65.30	64.00	5	40,532	0.01%
2024/02/02	5	64.86	8	65.11	64.60	-3	40,662	-0.01%
2024/02/01	38.2	64.83	31	64.48	64.10	7.2	41,656	0.02%
2024/01/31	5	63.28	2.3	63.65	63.70	2.7	43,155	0.01%
2024/01/30	6	62.13	0	0.00	63.50	6	42,833	0.01%
2024/01/29	7	60.94	9	61.01	61.20	-2	42,493	0.00%
2024/01/26	23	61.32	5	62.40	60.50	18	42,731	0.04%
2024/01/25	11	63.02	17	63.25	63.20	-6	42,491	-0.01%
2024/01/24	5	62.88	3	63.53	62.70	2	42,048	0.00%
2024/01/23	12	62.88	7	63.69	62.70	5	41,855	0.01%
2024/01/22	60.3	64.86	102	64.64	64.40	-41.7	41,336	-0.10%	大賣/
2024/01/19	50	62.55	41.2	62.48	62.20	8.9	39,919	0.02%
2024/01/18	8	59.34	8	59.70	58.90	0	38,710	0.00%
2024/01/17	27.2	60.21	58	59.46	59.80	-30.9	38,324	-0.08%
2024/01/16	43	61.08	19.2	60.48	60.30	23.8	37,521	0.06%
2024/01/15	5.2	57.66	5	57.78	57.90	0.2	36,513	0.00%
2024/01/12	14.1	57.28	31	56.89	57.40	-16.9	36,359	-0.05%
2024/01/11	27.1	56.54	19	56.45	57.50	8.1	35,996	0.02%
2024/01/10	45	54.91	16	54.95	55.70	29	35,326	0.08%
2024/01/09	13	54.02	12.1	53.51	53.50	0.9	34,873	0.00%
2024/01/08	2	53.30	0	0.00	53.00	2	34,613	0.01%
2024/01/05	7.2	54.13	5	53.28	54.20	2.2	34,721	0.01%
2024/01/04	11	52.93	0	0.00	52.50	11	34,824	0.03%
2024/01/03	5	53.70	0	53.40	53.30	5	35,051	0.01%
2024/01/02	8	53.78	0	0.00	54.00	8	35,501	0.02%
2023/12/29	0	0.00	5	54.50	54.50	-5	35,582	-0.01%
2023/12/27	8	54.76	4	54.60	54.70	4	35,887	0.01%
2023/12/25	0	0.00	3	55.20	55.10	-3	36,387	-0.01%
2023/12/22	6	55.20	32	55.42	55.20	-26	36,387	-0.07%
2023/12/21	7.5	55.36	4	55.65	55.20	3.5	36,415	0.01%
2023/12/20	2	57.00	1	57.20	56.60	1	36,337	0.00%
2023/12/19	18	56.32	4	56.05	56.40	14	36,401	0.04%
2023/12/15	15	59.29	16	59.03	58.50	-1	36,250	0.00%
2023/12/14	39	61.94	18	61.25	60.60	21	35,925	0.06%
2023/12/13	4	60.93	8	60.70	61.60	-4	35,431	-0.01%
2023/12/12	19	60.88	21	60.69	60.20	-2	35,312	-0.01%
2023/12/11	7	60.76	3	61.00	60.50	4	35,038	0.01%
2023/12/08	29	61.10	16	61.43	60.60	13	34,812	0.04%
2023/12/07	29	61.51	11.1	62.87	61.50	17.9	34,263	0.05%
2023/12/06	36	62.70	14.2	63.90	62.30	21.8	33,966	0.06%
2023/12/05	49	63.01	61.1	63.00	63.70	-12.1	33,394	-0.04%
2023/12/04	100	65.82	116.1	65.76	64.90	-16.1	32,104	-0.05%	大賣/
2023/12/01	72	61.44	114.4	61.20	64.00	-42.4	30,362	-0.14%	大賣/
2023/11/30	293	58.86	297.1	59.13	59.30	-4	28,309	-0.01%	大買/大賣/
2023/11/29	81.2	56.94	92	57.42	58.30	-10.8	25,051	-0.04%
2023/11/28	31	50.69	60	51.34	53.00	-29	23,339	-0.12%
2023/11/27	15.3	48.15	26	48.42	48.25	-10.8	22,453	-0.05%
2023/11/24	5	47.75	9	48.14	47.80	-4	22,408	-0.02%
2023/11/22	12	48.53	17	49.15	49.10	-5	23,064	-0.02%
2023/11/21	16	49.51	14	49.57	48.85	2	23,155	0.01%
2023/11/20	10.1	48.95	30.1	49.00	49.05	-20	23,552	-0.08%
2023/11/17	10	48.20	7.2	48.38	48.60	2.8	23,882	0.01%
2023/11/16	131.3	49.37	106	48.01	47.60	25.3	23,936	0.11%	大買/大賣/
2023/11/15	17	49.68	24	49.89	48.90	-7	22,601	-0.03%
2023/11/14	48	48.51	24	48.62	48.40	24	23,267	0.10%
2023/11/13	38	47.57	35	47.76	47.80	3	23,355	0.01%
2023/11/10	56	46.21	75	46.57	47.10	-19	23,826	-0.08%
2023/11/09	120	47.00	120	47.18	46.40	0	23,355	0.00%	大買/大賣/
2023/11/08	40.1	48.13	41	48.07	49.00	-0.9	21,885	0.00%
2023/11/07	2	44.55	6	44.38	44.55	-4	20,088	-0.02%
2023/11/06	7	43.96	8	44.59	44.35	-1	20,325	0.00%
2023/11/03	12	44.78	19	44.51	44.15	-7	20,374	-0.03%
2023/11/02	11	43.65	28	43.61	43.55	-17	20,298	-0.08%
2023/11/01	1	42.00	12	42.03	42.05	-11	20,381	-0.05%
2023/10/31	18	42.50	8	42.93	41.40	10	20,638	0.05%
2023/10/30	2	43.15	34	42.74	43.15	-32	20,820	-0.15%
2023/10/27	21	43.28	3	42.65	42.60	18	21,039	0.09%
2023/10/26	3	43.42	19	42.84	43.40	-16	23,202	-0.07%
2023/10/25	7	43.13	4	43.50	42.50	3	25,412	0.01%
2023/10/24	9	42.71	15	43.27	43.40	-6	26,472	-0.02%
2023/10/23	4	42.34	2	42.60	42.25	2	28,862	0.01%
2023/10/20	2	40.90	13	41.28	41.65	-11	29,178	-0.04%
2023/10/19	7	41.38	1	41.35	41.35	6	30,498	0.02%
2023/10/18	6	41.43	4	41.90	41.40	2	31,343	0.01%
2023/10/17	9.1	43.02	5	43.45	42.55	4.1	31,695	0.01%
2023/10/16	8	41.99	3	42.90	42.60	5	32,822	0.02%
2023/10/13	11	43.72	2	44.43	43.30	9	34,618	0.03%
2023/10/12	11	44.25	12	44.36	44.20	-1	35,274	0.00%
2023/10/11	26	44.06	17	43.71	43.50	9	35,856	0.03%
2023/10/06	16	44.09	15	44.19	43.70	1	36,649	0.00%
2023/10/05	9	43.59	6	43.90	43.20	3	36,354	0.01%
2023/10/04	4	42.89	16	42.98	43.00	-12	36,541	-0.03%
2023/10/03	11	44.08	9.1	44.06	43.70	1.9	36,799	0.01%
2023/10/02	17	43.59	16	43.96	43.65	1	36,713	0.00%
2023/09/28	11	42.29	5	42.10	42.00	6	36,905	0.02%
2023/09/27	2.1	41.29	2	41.15	41.30	0.1	37,408	0.00%
2023/09/26	10	41.52	2	41.75	41.00	8	37,954	0.02%
2023/09/25	6	41.72	11	41.35	41.55	-5	38,175	-0.01%
2023/09/22	26	41.36	28	41.58	41.75	-2	38,225	-0.01%
2023/09/21	1	40.75	9	40.57	40.75	-8	38,127	-0.02%
2023/09/20	8	42.26	4	42.50	41.40	4	38,057	0.01%
2023/09/19	5	41.50	8	41.91	41.55	-3	37,914	-0.01%
2023/09/18	2	41.80	3	41.90	41.65	-1	37,833	0.00%
2023/09/15	3	42.78	2	42.93	42.80	1	37,744	0.00%
2023/09/14	5	42.75	1	42.75	42.45	4	37,609	0.01%
2023/09/13	1	41.80	2	41.78	41.75	-1	37,516	0.00%
2023/09/12	2	42.73	0	0.00	41.80	2	37,445	0.01%
2023/09/11	8	42.99	12	42.58	42.45	-4	37,416	-0.01%
2023/09/08	9	44.82	2	45.00	44.25	7	37,217	0.02%
2023/09/07	8	45.62	13	45.83	45.90	-5	37,063	-0.01%
2023/09/06	8	45.50	5	46.18	45.35	3	36,937	0.01%
2023/09/05	7	45.16	5	45.10	45.05	2	36,983	0.01%
2023/09/04	11	44.30	6	44.31	44.25	5	36,919	0.01%
2023/09/01	77	45.87	69	45.39	45.00	8	36,767	0.02%
2023/08/31	35	46.32	48	46.42	47.30	-13	36,176	-0.04%
2023/08/30	30	45.04	24	45.33	44.90	6	35,617	0.02%
2023/08/29	15	44.52	6	44.23	44.25	9	35,377	0.03%
2023/08/28	13	43.21	26	43.10	43.35	-13	35,034	-0.04%
2023/08/25	11	45.26	15	45.11	44.85	-4	34,620	-0.01%
2023/08/24	26	47.27	20	47.22	45.85	6	34,453	0.02%
2023/08/23	18	45.63	14	45.58	45.95	4	33,826	0.01%
2023/08/22	48	47.49	15	47.06	46.65	33	33,226	0.10%
2023/08/21	21	46.82	21	46.98	46.20	0	32,652	0.00%
2023/08/18	46	49.52	36	49.67	47.40	10	32,034	0.03%
2023/08/17	15.1	47.97	7	47.75	48.05	8.1	30,405	0.03%
2023/08/16	95	47.89	81	48.38	48.90	14	29,604	0.05%
2023/08/15	24	46.07	7	46.35	46.80	17	28,593	0.06%
2023/08/14	18.5	45.26	25	44.60	45.25	-6.5	28,431	-0.02%
2023/08/11	8.7	45.11	8.7	45.09	45.40	0	28,255	0.00%
2023/08/10	26	44.58	15	44.46	43.80	11	28,089	0.04%
2023/08/09	18	48.43	27	48.68	48.10	-9	27,736	-0.03%
2023/08/08	20.6	50.14	14	50.22	50.60	6.6	27,426	0.02%
2023/08/07	16.4	48.21	18.4	48.87	49.15	-2	27,056	-0.01%
2023/08/04	12	45.45	4	46.09	47.00	8	26,718	0.03%
2023/08/02	8	42.91	15.1	43.12	43.20	-7.1	26,388	-0.03%
2023/08/01	25	45.54	12.2	45.76	45.60	12.8	26,018	0.05%
2023/07/31	64.1	47.80	51	48.17	44.95	13.1	25,697	0.05%
2023/07/28	72	46.18	49	46.24	48.20	23	23,253	0.10%
2023/07/27	52	43.38	51	43.57	43.85	1	20,763	0.00%
2023/07/26	134	40.73	143	41.08	39.90	-9	19,539	-0.05%	大買/大賣/
2023/07/25	11	38.37	1.1	39.05	39.05	9.9	16,965	0.06%
2023/07/24	57	34.50	60.1	34.80	35.50	-3.1	16,570	-0.02%
2023/07/21	20.1	31.55	42	32.03	32.30	-21.9	15,148	-0.14%
2023/07/20	9	30.85	2	30.65	30.70	7	14,276	0.05%
2023/07/19	33.1	32.05	33	31.70	30.80	0.1	13,783	0.00%
2023/07/18	37	32.06	34	32.57	33.25	3	12,585	0.02%
2023/07/17	14	30.03	7.1	30.08	30.25	6.9	10,657	0.06%
2023/07/14	18.1	29.78	56	29.60	30.45	-37.9	9,851	-0.38%
2023/07/13	59	29.47	73	29.85	29.00	-14	9,083	-0.15%
2023/07/12	14	28.00	15	27.80	28.10	-1	8,336	-0.01%
2023/07/11	10	27.74	7	27.92	28.00	3	8,194	0.04%
2023/07/10	14	27.93	22	27.97	27.65	-8	8,027	-0.10%
2023/07/07	10	26.69	9	26.61	26.60	1	8,024	0.01%
2023/07/06	13.2	28.07	33	27.92	27.50	-19.8	7,774	-0.25%
2023/07/05	39	27.73	31.4	27.07	27.55	7.6	7,076	0.11%
2023/07/04	22	25.95	32	25.97	25.90	-10	6,408	-0.16%
2023/07/03	5	24.30	10	24.70	24.30	-5	5,833	-0.09%
2023/06/30	5	22.75	2	22.93	23.00	3	5,504	0.05%
2023/06/29	5	22.55	2	22.38	22.50	3	5,433	0.06%
2023/06/28	60	22.90	0	0.00	22.80	60	5,557	1.08%
2023/06/27	5.1	22.85	1	22.80	22.75	4.1	5,579	0.07%
2023/06/26	3	22.87	0	0.00	22.80	3	5,702	0.05%
2023/06/21	0	0.00	7	23.35	23.45	-7	5,727	-0.12%
2023/06/20	6	23.07	6	23.23	23.20	0	5,728	0.00%
2023/06/16	6	23.43	5	23.55	23.15	1	5,648	0.02%
2023/06/15	20	23.91	9	23.72	23.90	11	5,535	0.20%
2023/06/14	4	23.80	15	23.87	24.20	-11	5,410	-0.20%
2023/06/13	0.3	23.30	8	23.45	23.30	-7.7	5,251	-0.15%
2023/06/12	1	22.85	3	22.88	22.95	-2	5,123	-0.04%
2023/06/09	11	23.04	1	23.05	23.00	10	5,023	0.20%
2023/06/08	3	22.45	1	22.40	22.50	2	4,730	0.04%
2023/06/07	13	22.15	1	22.05	22.05	12	4,611	0.26%
2023/06/05	9	21.67	7	21.86	21.65	2	4,642	0.04%
2023/06/02	1	21.05	9	21.15	21.10	-8	4,455	-0.18%
2023/06/01	3	21.00	1	21.30	20.95	2	4,403	0.05%
2023/05/30	2	20.83	2	20.90	20.70	0	4,251	0.00%
2023/05/29	4	20.58	1	20.00	20.55	3	4,031	0.07%
2023/05/26	0	0.00	1	19.70	19.80	-1	3,892	-0.03%
2023/05/23	0	0.00	3	19.55	19.50	-3	3,960	-0.08%
2023/05/19	0	0.00	5	19.25	19.20	-5	4,178	-0.12%
2023/05/17	0	19.15	0	0.00	19.05	0	4,230	0.00%
2023/05/16	0	0.00	1	19.14	19.00	-1	4,242	-0.02%
2023/05/15	1	18.60	0	0.00	18.65	1	4,242	0.02%
2023/05/12	3	18.93	0	0.00	18.80	3	4,260	0.07%
2023/05/11	3	18.93	0	0.00	18.80	3	4,278	0.07%
2023/05/08	1	19.55	1	19.85	19.50	0	4,326	0.00%
2023/05/05	0	0.00	0.2	19.55	19.60	-0.2	4,428	0.00%
2023/05/03	1	19.35	0	0.00	19.35	1	4,895	0.02%
2023/05/02	1	19.55	4	19.60	19.60	-3	4,937	-0.06%
2023/04/28	0	0.00	5	19.73	19.55	-5	4,937	-0.10%
2023/04/26	0	0.00	1	19.65	19.60	-1	4,900	-0.02%
2023/04/21	3	20.55	0	0.00	20.30	3	4,835	0.06%
2023/04/20	1	21.15	0	0.00	20.85	1	4,793	0.02%
2023/04/18	6	21.75	0	0.00	21.50	6	4,745	0.13%
2023/04/17	2	22.30	1	21.30	22.00	1	4,654	0.02%
2023/04/14	1	21.15	0	0.00	21.15	1	4,295	0.02%
2023/04/13	12	21.85	26	21.50	21.50	-14	4,222	-0.33%
2023/04/12	19	22.25	11.2	21.14	22.35	7.8	4,060	0.19%
2023/04/11	0	0.00	2	20.55	20.50	-2	3,660	-0.05%
2023/04/07	2	20.70	3	20.80	20.70	-1	3,632	-0.03%
2023/04/06	0	0.00	0.1	20.60	21.00	-0.1	3,597	0.00%
2023/03/31	2	20.70	1	20.60	20.55	1	3,551	0.03%
2023/03/28	5	20.25	0	0.00	20.50	5	3,280	0.15%
2023/03/27	3	20.90	1	20.50	20.90	2	3,200	0.06%
2023/03/24	0	0.00	1	20.40	20.20	-1	3,048	-0.03%
2023/03/23	8	20.27	2	20.10	20.10	6	2,977	0.20%
2023/03/21	1	19.80	0	0.00	19.75	1	2,943	0.03%
2023/03/20	1	19.70	0	0.00	19.65	1	2,959	0.03%
2023/03/17	0	0.00	1	20.00	19.75	-1	3,004	-0.03%
2023/03/16	6	19.38	1	19.60	19.45	5	3,129	0.16%
2023/03/15	2	20.03	2	20.05	19.85	0	3,133	0.00%
2023/03/14	3	20.03	0	0.00	19.95	3	3,158	0.09%
2023/03/13	1	20.20	0	0.00	20.15	1	3,213	0.03%
2023/03/10	0	0.00	4	20.13	20.30	-4	3,243	-0.12%
2023/03/09	1	20.95	2	20.95	20.95	-1	3,258	-0.03%
2023/03/08	1	21.05	2	20.73	21.00	-1	3,202	-0.03%
2023/03/07	0	0.00	6	20.26	20.35	-6	3,044	-0.20%
2023/03/06	10	20.04	0	0.00	20.00	10	3,009	0.33%
2023/03/03	3	20.15	4	20.10	20.05	-1	2,986	-0.03%
2023/02/23	0	0.00	1	19.95	19.90	-1	2,938	-0.03%
2023/02/22	1	19.55	0	0.00	19.60	1	2,966	0.03%
2023/02/21	2	19.60	0	0.00	19.55	2	2,966	0.07%
2023/02/20	0	0.00	1	19.80	19.90	-1	3,043	-0.03%
2023/02/17	5	19.95	1	19.90	20.00	4	3,226	0.12%
2023/02/16	0	0.00	1	19.70	19.55	-1	3,076	-0.03%
2023/02/10	11	19.33	0	0.00	19.10	11	3,088	0.36%
2023/02/09	0	0.00	5	19.44	19.45	-5	3,080	-0.16%
2023/02/08	1	19.60	0	0.00	19.55	1	3,110	0.03%
2023/02/03	2	19.75	1	19.85	19.80	1	3,090	0.03%
2023/02/02	3	19.82	6	19.83	20.10	-3	3,004	-0.10%
2023/02/01	1	18.65	1	18.95	18.85	0	2,602	0.00%
2023/01/31	0	0.00	2	18.45	18.60	-2	2,511	-0.08%
2023/01/16	1	17.80	0	0.00	17.80	1	2,455	0.04%
2023/01/13	2	17.90	0	0.00	17.80	2	2,460	0.08%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	0	0.00	1	18.10	18.05	-1	2,485	-0.04%
2023/01/05	0	0.00	2	17.85	17.80	-2	2,492	-0.08%
2022/12/28	1	17.60	0	0.00	17.40	1	2,548	0.04%
2022/12/20	2	17.68	0	0.00	17.35	2	2,631	0.08%
2022/12/13	1	18.30	0	0.00	18.20	1	2,666	0.04%
2022/12/12	3	18.27	0	0.00	18.25	3	2,663	0.11%
2022/12/09	1	18.60	11	18.79	18.55	-10	2,660	-0.38%
2022/12/08	11	19.00	0	0.00	19.00	11	2,651	0.41%
2022/12/07	2	18.30	0	0.00	18.30	2	2,518	0.08%
2022/12/05	0	0.00	1	18.95	19.25	-1	2,476	-0.04%
2022/11/24	5	18.80	10	18.70	18.70	-5	2,438	-0.21%
2022/11/23	10	19.05	0	0.00	19.05	10	2,413	0.41%
2022/11/15	2	18.30	27	18.32	18.85	-25	2,478	-1.01%
2022/11/11	0	0.00	2	17.80	17.75	-2	2,440	-0.08%
2022/11/09	0	0.00	0.1	17.25	17.35	-0.1	2,705	0.00%
2022/11/08	0	0.00	0.2	17.25	17.10	-0.2	2,750	-0.01%
2022/11/04	0	0.00	1	17.30	17.20	-1	2,971	-0.03%
2022/11/03	0.2	17.10	0	0.00	17.25	0.2	2,930	0.01%
2022/11/02	0	0.00	1	16.70	16.70	-1	2,904	-0.03%
2022/10/28	0	0.00	5	16.00	15.70	-5	3,114	-0.16%
2022/10/17	1	15.10	0	0.00	15.65	1	3,304	0.03%
2022/10/14	1	15.60	0	0.00	15.70	1	3,343	0.03%
2022/10/13	2	14.90	1	14.80	14.70	1	3,378	0.03%
2022/10/11	4	15.99	0	0.00	15.90	4	3,361	0.12%
2022/10/03	0	0.00	2	16.35	16.35	-2	3,300	-0.06%
2022/09/26	6	16.22	0	0.00	15.90	6	3,302	0.18%
2022/09/23	5	17.35	0	0.00	17.10	5	3,315	0.15%
2022/09/07	1	17.00	0	0.00	17.15	1	3,413	0.03%
2022/09/06	7	17.73	0	0.00	17.30	7	3,410	0.21%
2022/09/05	1	17.75	0	0.00	17.70	1	3,407	0.03%
2022/08/31	0	0.00	6	18.47	18.60	-6	3,375	-0.18%
2022/08/30	2	18.55	4	18.50	18.45	-2	3,360	-0.06%
2022/08/26	15	18.98	2	19.13	19.10	13	3,304	0.39%
2022/08/25	0	0.00	1	18.65	18.75	-1	3,157	-0.03%
2022/08/24	1	18.50	0	0.00	18.45	1	3,140	0.03%
2022/08/23	0	0.00	1	18.30	18.45	-1	3,237	-0.03%
2022/08/22	0	0.00	5	18.75	18.80	-5	3,290	-0.15%
2022/08/19	0	0.00	4	18.90	18.80	-4	3,341	-0.12%
2022/08/18	0	0.00	1	18.10	18.50	-1	3,220	-0.03%
2022/08/17	7	18.06	25	18.17	18.25	-18	3,128	-0.58%
2022/08/16	1	17.60	22	17.78	17.75	-21	2,945	-0.71%
2022/08/15	1	17.25	0	0.00	17.50	1	2,815	0.04%
2022/08/12	4	17.25	1	17.30	17.10	3	2,756	0.11%
2022/08/10	10	15.95	0	0.00	15.95	10	2,589	0.39%
2022/08/08	2	16.05	0	0.00	16.20	2	2,689	0.07%
2022/08/04	5	15.70	0	0.00	16.20	5	2,683	0.19%
2022/08/03	10	15.75	0	0.00	15.70	10	2,654	0.38%
2022/07/28	2	15.68	0	0.00	15.95	2	2,638	0.08%
2022/07/25	0	15.85	0	0.00	15.60	0	2,603	0.00%
2022/07/22	5	15.85	0.5	16.00	15.95	4.5	2,605	0.17%
2022/07/21	0	0.00	10	15.90	15.90	-10	2,630	-0.38%
2022/07/19	1	16.65	0.5	16.65	16.65	0.5	2,564	0.02%
2022/07/18	0	0.00	19	16.45	16.60	-19	2,561	-0.74%
2022/07/11	10	16.05	0	0.00	16.00	10	2,575	0.39%
2022/06/30	2	16.43	5	16.15	16.05	-3	2,536	-0.12%
2022/06/23	0	0.00	0.2	17.00	16.80	-0.2	2,483	-0.01%
2022/06/22	1	17.00	0	0.00	17.00	1	2,467	0.04%
2022/06/20	1	17.30	0	0.00	17.00	1	2,451	0.04%
2022/06/14	1	19.10	0	0.00	19.05	1	2,404	0.04%
2022/06/13	12	19.38	19	19.62	19.10	-7	2,397	-0.29%
2022/06/09	2	20.60	3	20.55	20.60	-1	2,374	-0.04%
2022/06/06	14	20.95	0	0.00	20.85	14	2,393	0.58%
2022/06/02	1	21.10	0	0.00	21.10	1	2,449	0.04%
2022/05/30	4	21.09	0	0.00	21.15	4	2,343	0.17%
2022/05/17	0	0.00	16	20.40	20.65	-16	2,167	-0.74%
2022/05/16	16	20.00	0	0.00	20.00	16	2,114	0.76%
2022/05/12	1	19.50	0	0.00	19.70	1	1,991	0.05%
2022/05/10	0.6	19.15	0	0.00	19.75	0.6	1,951	0.03%
2022/05/06	0	0.00	3	19.55	20.40	-3	1,947	-0.15%
2022/05/05	0	0.00	1	19.75	19.95	-1	1,911	-0.05%
2022/05/04	3	19.40	0	0.00	19.45	3	1,936	0.15%
2022/04/29	1	19.50	2	19.40	19.25	-1	2,008	-0.05%
2022/04/28	2	18.75	0.8	18.70	18.75	1.2	2,024	0.06%
2022/04/19	1	19.90	0	0.00	19.85	1	2,199	0.05%
2022/04/12	2	20.38	0	0.00	20.20	2	2,452	0.08%
2022/04/01	0	22.20	0	0.00	22.30	0	2,800	0.00%
2022/03/24	1	22.60	0	0.00	22.80	1	3,678	0.03%
2022/03/14	0	0.00	1	21.80	22.00	-1	4,293	-0.02%
2022/03/08	5	21.70	0	0.00	20.90	5	5,123	0.10%
2022/03/07	12	22.28	0	0.00	22.20	12	5,222	0.23%
2022/03/02	0	0.00	2	23.35	23.40	-2	5,427	-0.04%
2022/03/01	0	23.20	1	23.00	23.15	-1	5,482	-0.02%
2022/02/25	1	22.65	0	0.00	22.70	1	5,533	0.02%
2022/02/24	11	22.72	1	22.35	22.35	10	5,639	0.18%
2022/02/22	10	23.00	0	0.00	23.05	10	5,874	0.17%
2022/02/21	6	23.63	0	0.00	23.65	6	5,954	0.10%
2022/02/18	0	0.00	3	23.45	23.80	-3	6,058	-0.05%
2022/02/17	0	0.00	2	23.75	23.65	-2	6,127	-0.03%
2022/02/16	0	0.00	1	23.65	23.55	-1	6,238	-0.02%
2022/02/14	4	23.13	0	0.00	23.20	4	6,539	0.06%
2022/01/26	1	22.80	0	0.00	22.70	1	7,002	0.01%
2022/01/25	1	22.70	0	0.00	22.70	1	7,087	0.01%
2022/01/24	10	23.10	0	0.00	23.10	10	7,187	0.14%
2022/01/21	3	23.90	4	23.90	23.60	-1	7,435	-0.01%
2022/01/18	1	24.70	2	25.35	24.65	-1	7,734	-0.01%
2022/01/17	0	0.00	2	24.55	24.60	-2	7,680	-0.03%
2022/01/14	0	0.00	1	23.75	23.90	-1	7,718	-0.01%
2022/01/12	6	24.14	0	0.00	24.25	6	7,828	0.08%
2022/01/11	5	24.30	0	0.00	24.40	5	7,860	0.06%
2022/01/07	4	24.89	2	24.85	24.85	2	7,898	0.03%
2022/01/05	0	0.00	1	25.50	25.40	-1	7,983	-0.01%
2022/01/04	15	25.89	0	0.00	25.90	15	7,991	0.19%
2022/01/03	21	26.01	0	0.00	26.00	21	8,047	0.26%
2021/12/30	0	0.00	10	26.55	26.50	-10	8,119	-0.12%
2021/12/28	1	26.20	38	26.21	26.10	-37	8,111	-0.46%
2021/12/27	6	26.22	6	26.23	26.30	0	8,177	0.00%
2021/12/24	2	26.78	3	26.97	26.10	-1	8,241	-0.01%
2021/12/23	0	0.00	1	25.65	26.00	-1	7,860	-0.01%
2021/12/22	4	25.11	0	0.00	24.95	4	8,015	0.05%
2021/12/20	2	25.00	0	0.00	25.00	2	8,097	0.02%
2021/12/16	0	0.00	10	25.90	25.80	-10	8,364	-0.12%
2021/12/15	2	25.50	0	0.00	25.40	2	8,423	0.02%
2021/12/14	10	25.60	0	0.00	25.30	10	8,502	0.12%
2021/12/13	11	26.34	0	0.00	26.25	11	8,512	0.13%
2021/12/10	0	0.00	4	26.00	25.95	-4	8,451	-0.05%
2021/12/09	5	26.60	0	0.00	25.95	5	8,501	0.06%
2021/12/08	8	26.89	8	26.80	26.65	0	8,413	0.00%
2021/12/07	0	0.00	6.4	26.34	26.95	-6.4	8,399	-0.08%
2021/12/06	1	25.55	0.1	25.50	25.75	0.9	8,303	0.01%
2021/12/03	3	25.92	10	25.80	25.85	-7	8,521	-0.08%
2021/12/02	1	25.60	0	0.00	25.55	1	8,803	0.01%
2021/12/01	0	0.00	5	25.57	25.70	-5	9,548	-0.05%
2021/11/30	26	24.65	0	0.00	25.00	26	10,084	0.26%
2021/11/26	14	24.28	5	23.96	23.80	9	10,922	0.08%
2021/11/24	7	24.57	1	25.05	25.10	6	11,330	0.05%
2021/11/23	12	25.02	0	0.00	24.85	12	11,723	0.10%
2021/11/22	1	26.00	3	25.82	25.70	-2	11,838	-0.02%
2021/11/19	2	25.35	1	25.65	25.30	1	12,071	0.01%
2021/11/18	10	25.55	0	0.00	25.35	10	12,392	0.08%
2021/11/17	12	26.03	2	26.03	25.85	10	12,602	0.08%
2021/11/16	4	25.88	2	25.73	25.50	2	12,816	0.02%
2021/11/12	0	0.00	5	25.30	25.40	-5	13,512	-0.04%
2021/11/11	2	25.85	0	0.00	25.90	2	13,878	0.01%
2021/11/09	1	25.55	0	0.00	25.50	1	14,523	0.01%
2021/11/02	5	25.32	29	25.45	24.60	-24	17,873	-0.13%
2021/10/29	21	24.78	1	25.55	24.80	20	20,593	0.10%
2021/10/27	0	0.00	5	24.96	24.85	-5	23,640	-0.02%
2021/10/26	5	24.40	0	0.00	24.20	5	24,613	0.02%
2021/10/21	1	24.20	5	24.60	24.35	-4	25,652	-0.02%
2021/10/20	0	0.00	1	24.50	24.70	-1	26,475	0.00%
2021/10/15	1	24.15	0	0.00	24.05	1	28,306	0.00%
2021/10/14	2	23.35	0	0.00	23.35	2	28,607	0.01%
2021/10/13	0	0.00	2	23.10	22.90	-2	28,736	-0.01%
2021/10/12	0	0.00	1	23.70	23.65	-1	28,824	0.00%
2021/10/08	1	24.50	0	0.00	24.30	1	28,979	0.00%
2021/10/07	7	24.61	1	23.85	24.50	6	29,468	0.02%
2021/10/06	2	23.95	1	23.70	23.35	1	30,035	0.00%
2021/10/05	1	23.85	0	0.00	24.00	1	30,507	0.00%
2021/10/04	1	23.65	2	23.78	23.15	-1	30,659	0.00%
2021/10/01	4	24.50	1	24.20	24.00	3	31,560	0.01%
2021/09/30	0	0.00	4	25.10	25.40	-4	31,833	-0.01%
2021/09/29	12	24.75	9	24.61	24.45	3	31,939	0.01%
2021/09/28	6	26.43	0	0.00	26.30	6	31,987	0.02%
2021/09/27	20	26.75	1	27.05	26.75	19	32,062	0.06%
2021/09/24	1	27.30	1	27.65	27.10	0	32,188	0.00%
2021/09/22	11	26.04	1	26.00	26.05	10	32,242	0.03%
2021/09/17	1	26.35	1	26.05	26.90	0	32,593	0.00%
2021/09/15	0	0.00	5	26.71	26.55	-5	33,411	-0.01%
2021/09/14	10	27.35	0	0.00	27.05	10	33,577	0.03%
2021/09/10	1	27.65	0	0.00	27.85	1	33,973	0.00%
2021/09/08	20	27.46	21	27.49	26.80	-1	34,685	0.00%
2021/09/07	19	27.88	22	28.16	27.70	-3	34,619	-0.01%
2021/09/06	16	29.80	20	29.78	28.90	-4	34,423	-0.01%
2021/09/03	15	29.15	43	29.07	29.40	-28	33,588	-0.08%
2021/09/02	10	28.76	1	27.95	27.90	9	33,244	0.03%
2021/09/01	7	28.67	10.2	28.80	29.00	-3.2	33,869	-0.01%
2021/08/31	5	27.40	11	27.90	28.45	-6	34,248	-0.02%
2021/08/30	6	27.28	6	27.31	27.60	0	35,891	0.00%
2021/08/27	30	27.57	52	27.67	27.00	-22	35,986	-0.06%
2021/08/26	5	27.15	20	27.10	27.15	-15	35,694	-0.04%
2021/08/25	67	27.12	67	27.07	27.15	0	35,638	0.00%
2021/08/24	35	26.41	32	26.81	26.45	3	35,385	0.01%
2021/08/23	23	26.58	9	26.62	26.85	14	35,266	0.04%
2021/08/20	4	25.64	0	0.00	25.45	4	35,380	0.01%
2021/08/19	5	25.66	2.4	25.48	25.20	2.6	35,169	0.01%
2021/08/18	0.4	25.60	9	25.69	27.35	-8.6	35,150	-0.02%
2021/08/17	4	27.24	8	27.28	25.40	-4	34,874	-0.01%
2021/08/16	3	27.52	2	27.33	27.25	1	34,484	0.00%
2021/08/13	2	28.68	10	29.02	27.55	-8	34,199	-0.02%
2021/08/12	1	29.50	0	0.00	29.70	1	33,748	0.00%
2021/08/11	39	28.70	9	29.32	28.25	30	33,401	0.09%
2021/08/10	11	29.82	26	29.70	29.80	-15	32,830	-0.05%
2021/08/09	12	31.10	22	31.39	30.50	-10	32,282	-0.03%
2021/08/06	14	32.01	47	32.41	31.00	-33	31,464	-0.10%
2021/08/05	69	31.67	57	31.22	32.45	12	30,545	0.04%
2021/08/04	51	29.58	38	29.66	30.70	13	29,210	0.04%
2021/08/03	1	27.40	8	27.87	28.20	-7	28,117	-0.02%
2021/08/02	216	27.06	237	27.15	27.50	-21	27,503	-0.08%	大買/大賣/
2021/07/30	9	26.30	70	26.77	27.00	-61	25,245	-0.24%
2021/07/29	11	24.29	16	24.37	24.55	-5	24,347	-0.02%
2021/07/28	15	23.75	54	24.56	24.75	-39	24,346	-0.16%
2021/07/27	22	24.63	2.8	24.96	24.40	19.2	24,156	0.08%
2021/07/26	7	24.80	88.4	25.85	25.00	-81.4	23,886	-0.34%
2021/07/23	66.3	23.83	65	24.26	24.15	1.3	23,118	0.01%
2021/07/22	7	23.18	3	23.50	23.25	4	22,343	0.02%
2021/07/21	4	22.36	8	22.17	22.25	-4	21,957	-0.02%
2021/07/20	7	23.07	11	22.65	22.85	-4	22,620	-0.02%
2021/07/19	12	22.90	2	22.40	22.90	10	22,383	0.04%
2021/07/16	0	0.00	4	22.44	22.55	-4	22,393	-0.02%
2021/07/15	1	22.45	8	21.94	22.45	-7	22,426	-0.03%
2021/07/14	14	22.73	5	22.83	22.05	9	22,276	0.04%
2021/07/13	2	23.23	2	22.78	21.90	0	21,952	0.00%
2021/07/12	7	22.29	7	22.29	22.55	0	21,901	0.00%
2021/07/09	2	21.25	7	21.33	21.25	-5	21,430	-0.02%
2021/07/08	9.8	22.28	3.1	22.77	22.10	6.7	21,306	0.03%
2021/07/07	2	21.63	1	21.50	21.60	1	20,705	0.00%
2021/07/06	3	21.45	5	21.00	21.10	-2	20,428	-0.01%
2021/07/05	10.2	21.40	0	0.00	21.40	10.2	20,435	0.05%
2021/07/02	2.1	20.72	68	20.62	20.75	-66	20,243	-0.33%
2021/07/01	50	20.31	16.2	20.74	20.05	33.8	20,198	0.17%
2021/06/30	21	20.68	2	20.80	20.65	19	20,123	0.09%
2021/06/29	22	20.87	4	20.85	20.80	18	20,050	0.09%
2021/06/28	5	21.50	6.1	20.81	21.50	-1.1	19,872	-0.01%
2021/06/25	1	21.20	8	21.63	21.20	-7	19,575	-0.04%
2021/06/24	25	21.76	40	21.66	21.90	-15	19,586	-0.08%
2021/06/23	5	21.04	2	20.90	21.20	3	19,012	0.02%
2021/06/22	2	21.00	1	20.90	20.85	1	18,815	0.01%
2021/06/21	0.2	21.10	2	21.15	21.10	-1.8	18,556	-0.01%
2021/06/18	23	21.08	5	21.21	21.15	18	18,306	0.10%
2021/06/17	2	20.28	5	20.16	20.70	-3	17,562	-0.02%
2021/06/16	61	19.99	12	19.68	19.55	49	17,265	0.28%
2021/06/15	2	20.38	1	20.55	20.30	1	17,185	0.01%
2021/06/11	12.6	20.24	6	20.18	20.25	6.6	17,056	0.04%
2021/06/10	2	20.23	3	19.90	20.05	-1	16,827	-0.01%
2021/06/09	73.1	20.50	108.8	21.00	20.25	-35.7	16,598	-0.21%	大賣/
2021/06/08	8	19.93	13	19.86	20.00	-5	15,448	-0.03%
2021/06/07	163	19.58	66.1	19.92	19.10	96.9	14,704	0.66%	大買/
2021/06/04	15	18.57	7	18.54	18.85	8	12,765	0.06%
2021/06/03	2	18.55	8	18.41	18.55	-6	12,534	-0.05%
2021/06/01	5	18.20	2	18.15	18.15	3	12,309	0.02%
2021/05/31	2	17.98	5	17.98	18.10	-3	12,215	-0.02%
2021/05/28	0.2	17.65	123	17.60	17.90	-122.8	12,079	-1.02%	大賣/鉅額交易
2021/05/27	0	0.00	4	17.13	17.40	-4	11,834	-0.03%
2021/05/26	2.1	17.53	0	0.00	17.45	2.1	12,021	0.02%
2021/05/25	1.2	16.92	1	17.30	16.90	0.2	11,871	0.00%
2021/05/21	1	15.60	31	15.86	15.95	-30	11,990	-0.25%
2021/05/20	0	0.00	20	15.70	15.45	-20	12,375	-0.16%
2021/05/19	0	0.00	2	14.95	15.60	-2	12,705	-0.02%
2021/05/18	38	14.75	0	0.00	14.85	38	12,710	0.30%
2021/05/17	0	0.00	50.3	13.83	13.50	-50.3	12,766	-0.39%
2021/05/14	1.1	14.97	0	0.00	15.00	1.1	12,651	0.01%
2021/05/13	60.2	15.12	0	0.00	14.95	60.2	12,573	0.48%
2021/05/12	21	15.79	125	15.66	15.35	-104	12,516	-0.83%	大賣/鉅額交易
2021/05/11	12	17.31	95	16.63	16.80	-83	12,440	-0.67%
2021/05/10	10	18.30	6	18.41	18.25	4	12,215	0.03%
2021/05/07	10.5	18.42	10	18.49	18.50	0.5	12,300	0.00%
2021/05/06	8	17.66	9	17.31	17.35	-1	12,033	-0.01%
2021/05/05	26	17.60	20	17.62	17.20	6	11,972	0.05%
2021/05/04	16	16.76	0	0.00	17.95	16	11,738	0.14%
2021/05/03	3	17.91	10	17.40	17.45	-7	11,586	-0.06%
2021/04/29	1	18.00	0	0.00	18.35	1	11,555	0.01%
2021/04/28	13	18.44	0	0.00	18.60	13	11,575	0.11%
2021/04/27	1	18.65	2	18.58	18.70	-1	11,956	-0.01%
2021/04/26	60	18.34	60	18.77	18.35	0	11,894	0.00%
2021/04/23	0.5	17.65	1	17.70	17.90	-0.5	10,913	0.00%
2021/04/22	1.7	17.96	0	0.00	17.70	1.7	10,871	0.02%
2021/04/21	1.2	18.38	1	17.85	18.15	0.2	10,717	0.00%
2021/04/20	0.5	17.65	3	17.75	17.80	-2.5	10,607	-0.02%
2021/04/19	10.2	17.85	0	0.00	17.90	10.2	10,772	0.09%
2021/04/16	7	18.18	16	18.21	18.30	-9	10,727	-0.08%
2021/04/15	5.8	17.58	0	0.00	17.60	5.8	10,181	0.06%
2021/04/14	1	16.81	28.1	17.09	17.20	-27.1	10,212	-0.27%
2021/04/13	74	17.98	100	18.48	17.25	-26	10,776	-0.24%
2021/04/12	7	17.72	17	17.75	17.70	-10	10,629	-0.09%
2021/04/09	19.9	17.63	5.7	17.46	17.45	14.3	10,559	0.13%
2021/04/08	10	17.28	1	17.15	17.10	9	10,354	0.09%
2021/04/07	0	0.00	11	17.00	17.05	-11	10,264	-0.11%
2021/04/06	4	16.65	1	16.85	16.90	3	10,321	0.03%
2021/04/01	16	16.32	0	0.00	16.40	16	10,648	0.15%
2021/03/31	3	16.53	0	0.00	16.50	3	10,624	0.03%
2021/03/30	7	16.91	10	17.05	16.85	-3	10,614	-0.03%
2021/03/29	10	16.80	2	16.75	17.30	8	10,541	0.08%
2021/03/25	3	16.13	0	0.00	16.10	3	10,421	0.03%
2021/03/24	1	16.25	0	0.00	16.30	1	10,583	0.01%
2021/03/23	1	16.30	0	0.00	16.30	1	10,945	0.01%
2021/03/19	0.5	16.10	1	16.35	16.20	-0.5	10,917	0.00%
2021/03/18	0.6	16.29	1	16.40	16.35	-0.4	10,952	0.00%
2021/03/17	4	16.15	0	0.00	16.15	4	10,932	0.04%
2021/03/16	12	16.25	3	16.20	16.20	9	10,972	0.08%
2021/03/15	25	16.39	12	16.67	16.40	13	11,028	0.12%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	5	16.00	5	16.15	16.45	0	11,198	0.00%
2021/03/10	13	16.00	12	16.10	16.05	1	11,412	0.01%
2021/03/09	8	15.88	0	0.00	16.15	8	11,809	0.07%
2021/03/08	14	16.20	30	16.40	16.15	-16	12,319	-0.13%
2021/03/05	9	16.58	0	0.00	16.60	9	12,402	0.07%
2021/03/04	2	16.75	10	16.92	16.90	-8	12,551	-0.06%
2021/03/03	6	17.18	0	0.00	17.15	6	12,544	0.05%
2021/03/02	0	0.00	3	18.30	17.25	-3	12,463	-0.02%
2021/02/26	1	17.05	14.4	17.41	17.85	-13.4	12,353	-0.11%
2021/02/25	1	16.80	1	17.15	17.40	0	12,371	0.00%
2021/02/24	9	16.94	6	16.65	16.60	3	12,317	0.02%
2021/02/23	32	17.39	11.1	17.39	17.35	20.9	12,135	0.17%
2021/02/22	10	17.80	12	17.90	17.85	-2	11,991	-0.02%
2021/02/19	15	16.78	2.3	16.85	16.90	12.7	11,580	0.11%
2021/02/18	0	0.00	7	16.09	16.10	-7	11,194	-0.06%
2021/02/17	4.8	16.09	1	16.00	16.15	3.8	11,239	0.03%
2021/02/05	1	15.20	30	15.40	15.35	-29	11,055	-0.26%
2021/02/04	4	15.20	0	0.00	15.20	4	11,021	0.04%
2021/02/03	34	15.55	7	15.70	15.35	27	11,030	0.24%
2021/02/02	6	15.09	1	15.55	15.55	5	11,050	0.05%
2021/02/01	0	0.00	5	14.48	14.80	-5	10,866	-0.05%
2021/01/29	11	15.29	1	14.80	14.75	10	10,852	0.09%
2021/01/28	0	0.00	25	14.88	15.15	-25	10,602	-0.24%
2021/01/27	5	15.59	9	15.30	15.40	-4	10,447	-0.04%
2021/01/26	31	15.96	11	16.05	15.80	20	10,312	0.19%
2021/01/25	38	16.10	6	16.10	16.10	32	10,241	0.31%
2021/01/22	20	16.06	7	16.32	16.45	13	10,108	0.13%
2021/01/21	53	16.28	8	16.41	16.05	45	9,980	0.45%
2021/01/20	60	16.51	163	16.81	16.45	-103	9,854	-1.05%	大賣/鉅額交易
2021/01/19	1	16.25	2	16.23	16.40	-1	9,414	-0.01%
2021/01/18	0	0.00	7.8	15.69	15.80	-7.8	9,220	-0.08%
2021/01/15	5	16.05	1	16.50	15.75	4	9,153	0.04%
2021/01/14	1	16.20	4	16.28	16.30	-3	9,056	-0.03%
2021/01/13	5	15.55	5	15.85	16.05	0	8,970	0.00%
2021/01/12	21	16.49	20	16.44	15.80	1	8,918	0.01%
2021/01/11	9	16.04	3	16.30	16.05	6	8,857	0.07%
2021/01/08	5	15.45	1	15.50	15.55	4	8,787	0.05%
2021/01/07	0	0.00	6	16.06	15.85	-6	8,952	-0.07%
2021/01/06	6	16.84	25	16.64	15.80	-19	8,913	-0.21%
2021/01/05	25	15.92	15	15.71	16.10	10	8,190	0.12%
2021/01/04	13	14.96	10	15.15	15.35	3	7,915	0.04%
2020/12/31	6	15.01	0	0.00	15.05	6	7,850	0.08%
2020/12/29	7.4	15.65	0	0.00	15.50	7.4	7,718	0.10%
2020/12/28	14	15.65	8	15.76	15.95	6	7,597	0.08%
2020/12/25	11	15.07	1	15.20	14.90	10	7,158	0.14%
2020/12/24	1	14.95	0	0.00	15.00	1	7,093	0.01%
2020/12/23	10	14.60	0	0.00	15.00	10	7,040	0.14%
2020/12/22	13	14.73	0	0.00	14.60	13	7,008	0.19%
2020/12/21	5	14.85	23	15.12	15.15	-18	6,900	-0.26%
2020/12/18	0	0.00	8	14.91	15.05	-8	6,758	-0.12%
2020/12/17	20	14.88	7	14.73	14.85	13	6,558	0.20%
2020/12/16	0	0.00	1	14.40	14.35	-1	6,199	-0.02%
2020/12/15	3	14.13	10	14.23	14.10	-7	6,184	-0.11%
2020/12/11	32	14.14	0	0.00	14.15	32	6,124	0.52%
2020/12/10	25	14.41	10	14.50	14.30	15	6,124	0.24%
2020/12/04	3	14.33	2	14.38	14.65	1	5,694	0.02%
2020/12/03	62	14.32	14	14.65	14.25	48	5,445	0.88%
2020/12/02	18	14.45	73	14.66	15.00	-55	5,057	-1.09%
2020/12/01	60	13.13	50	13.34	13.65	10	4,509	0.22%
2020/11/30	49	13.11	101	13.30	13.20	-52	4,363	-1.19%	大賣/
2020/11/26	0	0.00	40	12.66	12.80	-40	4,154	-0.96%
2020/11/23	4	12.30	1	12.50	12.35	3	3,774	0.08%
2020/11/19	1	12.00	0	0.00	11.80	1	3,577	0.03%
2020/11/17	0	0.00	2	11.65	11.70	-2	3,460	-0.06%
2020/11/16	5	11.71	17	11.47	11.75	-12	3,527	-0.34%
2020/11/13	0	0.00	8	11.23	11.30	-8	3,405	-0.23%
2020/11/12	1	11.25	10	11.30	11.30	-9	3,412	-0.27%
2020/11/11	4	11.21	1	11.35	11.25	3	3,428	0.09%
2020/11/10	22	11.43	0	0.00	11.45	22	3,445	0.64%
2020/11/09	1	11.30	0	0.00	11.20	1	3,363	0.03%
2020/11/06	0	0.00	20	11.10	11.15	-20	3,354	-0.60%
2020/11/05	0	0.00	0.8	11.00	11.05	-0.8	3,360	-0.02%
2020/11/04	16	11.10	0	0.00	11.05	16	3,423	0.47%
2020/11/03	4	11.07	0	0.00	11.10	4	3,426	0.12%
2020/10/29	0	0.00	0.7	11.10	11.20	-0.7	3,513	-0.02%
2020/10/28	11	11.40	0	0.00	11.35	11	3,543	0.31%
2020/10/27	1	11.75	1	11.85	11.50	0	3,574	0.00%
2020/10/23	0	0.00	5	11.45	11.45	-5	3,468	-0.14%
2020/10/22	0	0.00	10	11.45	11.30	-10	3,503	-0.29%
2020/10/20	0	0.00	2	11.60	11.55	-2	3,569	-0.06%
2020/10/19	12	11.77	2	12.00	11.60	10	3,593	0.28%
2020/10/16	4	11.98	9	11.89	11.80	-5	3,484	-0.14%
2020/10/15	7	11.96	20	11.65	11.95	-13	3,391	-0.38%
2020/10/14	20	11.00	2	11.10	11.00	18	3,170	0.57%
2020/10/13	9	10.70	0	0.00	10.80	9	3,160	0.28%
2020/10/07	0	0.00	24	10.76	10.75	-24	3,281	-0.73%
2020/09/29	2	10.25	0	0.00	10.20	2	3,442	0.06%
2020/09/25	4	10.10	4	10.35	10.15	0	3,570	0.00%
2020/09/23	0	0.00	15	10.75	10.75	-15	3,775	-0.40%
2020/09/22	2	10.90	0	0.00	10.95	2	3,808	0.05%
2020/09/21	0	0.00	5	11.10	11.10	-5	3,798	-0.13%
2020/09/18	20	11.15	0	0.00	11.15	20	3,799	0.53%
2020/09/17	20	11.11	0.4	11.10	11.15	19.6	3,807	0.51%
2020/09/16	0	0.00	20	11.10	11.00	-20	3,812	-0.52%
2020/09/14	20	10.70	0	0.00	10.70	20	3,893	0.51%
2020/09/10	0	0.00	1	10.85	10.85	-1	3,997	-0.03%
2020/09/09	1	10.60	0	0.00	10.70	1	4,041	0.02%
2020/09/07	0	0.00	2	10.85	10.85	-2	4,042	-0.05%
2020/09/04	1	10.60	0	0.00	10.80	1	4,056	0.02%
2020/09/03	0	0.00	21	10.90	10.80	-21	4,033	-0.52%
2020/09/02	1	10.80	0	0.00	10.75	1	4,055	0.02%
2020/08/28	0	0.00	1	11.25	11.00	-1	4,186	-0.02%
2020/08/27	20	11.20	3	11.30	11.20	17	4,198	0.41%
2020/08/26	1	11.20	0	0.00	11.30	1	4,217	0.02%
2020/08/25	0	0.00	20.1	11.05	11.15	-20.1	4,282	-0.47%
2020/08/24	25	10.73	0	0.00	10.75	25	4,292	0.58%
2020/08/21	1	10.65	0	0.00	10.75	1	4,367	0.02%
2020/08/20	3	10.87	0	0.00	10.55	3	4,367	0.07%
2020/08/19	10	11.35	20	11.40	11.20	-10	4,326	-0.23%
2020/08/17	0	0.00	1	11.55	11.55	-1	4,323	-0.02%
2020/08/14	5	11.10	0	0.00	11.45	5	4,338	0.12%
2020/08/13	36	11.54	0	0.00	11.35	36	4,304	0.84%
2020/08/11	0	0.00	1	11.55	11.55	-1	4,280	-0.02%
2020/08/10	1.5	11.48	0	0.00	11.50	1.5	4,281	0.04%
2020/08/07	0.5	11.80	0	0.00	11.90	0.5	4,265	0.01%
2020/07/29	6	11.35	1	11.30	11.30	5	4,619	0.11%
2020/07/28	7	11.20	0	0.00	11.00	7	4,639	0.15%
2020/07/27	23	11.44	0	0.00	11.25	23	4,693	0.49%
2020/07/24	5	11.55	0	0.00	11.55	5	4,802	0.10%
2020/07/22	1	12.05	2	12.00	11.95	-1	4,783	-0.02%
2020/07/21	1	11.80	1	11.70	11.75	0	4,832	0.00%
2020/07/20	11	11.55	0	0.00	11.55	11	5,041	0.22%
2020/07/17	0	0.00	1	12.00	11.65	-1	5,064	-0.02%
2020/07/14	11	11.72	0	0.00	11.75	11	5,139	0.21%
2020/07/13	20	11.83	0	0.00	12.05	20	5,211	0.38%
2020/07/10	45	12.09	4	12.30	11.90	41	5,187	0.79%
2020/07/09	4	12.50	0	0.00	12.30	4	5,174	0.08%
2020/07/08	3	12.20	0	0.00	12.25	3	5,141	0.06%
2020/07/03	0	0.00	2	12.60	12.65	-2	5,081	-0.04%
2020/07/01	1	12.05	2.2	12.06	12.00	-1.2	4,900	-0.02%
2020/06/29	10	11.60	0	0.00	11.70	10	4,973	0.20%
2020/06/23	1	11.80	0	0.00	11.80	1	4,968	0.02%
2020/06/19	16	11.94	30	12.02	11.90	-14	5,021	-0.28%
2020/06/18	70	12.29	40	12.30	12.35	30	4,862	0.62%
2020/06/17	0	0.00	3	11.80	11.80	-3	4,782	-0.06%
2020/06/16	3	11.85	5.4	11.76	11.80	-2.4	4,799	-0.05%
2020/06/12	7	11.21	0	0.00	11.40	7	4,819	0.15%
2020/06/11	0	0.00	30	12.00	11.70	-30	4,832	-0.62%
2020/06/10	10	11.95	0	0.00	11.90	10	4,818	0.21%
2020/06/09	0	0.00	3	12.15	12.10	-3	4,890	-0.06%
2020/06/08	20	12.25	0	0.00	12.20	20	4,926	0.41%
2020/06/05	0	0.00	1	12.20	12.30	-1	4,906	-0.02%
2020/06/04	15	12.05	0	0.00	12.05	15	4,873	0.31%
2020/06/02	5	12.00	6	12.02	12.00	-1	4,804	-0.02%
2020/06/01	0	0.00	2	12.10	12.10	-2	4,924	-0.04%
2020/05/29	10	11.90	2	11.85	11.85	8	4,863	0.16%
2020/05/28	2	12.10	2	12.00	11.75	0	4,826	0.00%
2020/05/26	0	0.00	1	11.70	11.70	-1	4,782	-0.02%
2020/05/25	15	11.43	0	0.00	11.45	15	4,794	0.31%
2020/05/22	2	11.45	0	0.00	11.55	2	4,804	0.04%
2020/05/21	10	11.45	1	11.55	11.40	9	4,797	0.19%
2020/05/20	11	11.30	0	0.00	11.20	11	4,760	0.23%
2020/05/19	1	11.45	5	11.45	11.30	-4	4,741	-0.08%
2020/05/18	5	11.30	5	11.55	11.30	0	4,741	0.00%
2020/05/15	1	11.55	0	0.00	11.50	1	4,732	0.02%
2020/05/14	15	11.93	0	0.00	11.70	15	4,704	0.32%
2020/05/13	15	12.00	0	0.00	12.10	15	4,681	0.32%
2020/05/12	1	12.10	0	0.00	12.15	1	4,672	0.02%
2020/05/11	131	12.43	0	0.00	12.40	131	4,636	2.83%	大買/鉅額交易
2020/05/08	3	12.60	11	12.59	12.60	-8	4,567	-0.18%
2020/05/07	0	0.00	16	12.03	12.00	-16	4,307	-0.37%
2020/05/06	11	11.94	10	11.70	11.75	1	4,292	0.02%
2020/05/05	1	11.90	2	12.00	11.95	-1	4,264	-0.02%
2020/05/04	126	12.00	0	0.00	12.00	126	4,298	2.93%	大買/鉅額交易
2020/04/30	0	0.00	1	12.30	12.35	-1	4,270	-0.02%
2020/04/29	65	12.25	2	12.50	12.25	63	4,229	1.49%
2020/04/28	1	11.90	0	0.00	11.90	1	4,133	0.02%
2020/04/27	3	12.00	1	12.05	12.00	2	4,184	0.05%
2020/04/24	3	11.92	0	0.00	11.90	3	4,223	0.07%
2020/04/23	12	11.65	10	11.75	12.25	2	4,130	0.05%
2020/04/22	63	10.86	244	10.92	11.15	-181	3,913	-4.63%	大賣/鉅額交易
2020/04/21	0	0.00	20	11.26	10.85	-20	3,895	-0.51%
2020/04/20	0	0.00	5	11.50	11.45	-5	3,862	-0.13%
2020/04/17	1	11.50	12	11.63	11.35	-11	3,884	-0.28%
2020/04/16	21	10.93	11	11.25	11.30	10	3,743	0.27%
2020/04/15	0	0.00	1	10.70	10.80	-1	3,609	-0.03%
2020/04/14	0	10.30	11	10.39	10.30	-11	3,605	-0.31%
2020/04/13	1	10.10	0	0.00	10.05	1	3,592	0.03%
2020/04/10	0	0.00	10	10.35	10.35	-10	3,591	-0.28%
2020/04/09	2	10.58	15	10.45	10.35	-13	3,620	-0.36%
2020/04/08	1	10.45	45	10.31	10.50	-44	3,707	-1.19%
2020/04/07	545	10.19	555	10.25	10.25	-10	3,657	-0.27%	大買/大賣/
2020/04/01	240	9.65	0	0.00	9.80	240	3,564	6.73%	大買/鉅額交易
2020/03/31	340	9.80	500	9.93	9.69	-160	3,542	-4.52%	大買/大賣/鉅額交易
2020/03/30	33	9.16	0	0.00	9.48	33	3,417	0.97%
2020/03/27	135	9.65	136	9.72	9.42	-1	3,426	-0.03%	大買/大賣/
2020/03/26	153	9.53	186	9.56	9.53	-33	3,439	-0.96%	大買/大賣/
2020/03/25	1	9.43	7	9.62	9.56	-6	3,470	-0.17%
2020/03/23	0	0.00	1	8.42	8.34	-1	3,406	-0.03%
2020/03/20	2.8	8.50	0	0.00	8.81	2.8	3,384	0.08%
2020/03/19	10	8.16	25	8.02	8.01	-15	3,359	-0.45%
2020/03/18	24.8	9.07	0	0.00	8.90	24.8	3,326	0.74%
2020/03/17	0	0.00	0.1	8.93	8.90	-0.1	3,297	0.00%
2020/03/16	0	0.00	23	10.25	9.82	-23	3,292	-0.70%
2020/03/13	25	10.10	17	10.11	10.20	8	3,247	0.25%
2020/03/12	12	11.23	0	0.00	11.15	12	3,170	0.38%
2020/03/11	5	12.45	23	12.40	12.15	-18	3,241	-0.56%
2020/03/10	23	12.20	12	12.25	12.35	11	3,230	0.34%
2020/03/09	32	12.68	23	12.92	12.35	9	3,264	0.28%
2020/03/05	60.5	13.41	70	13.47	13.40	-9.5	3,257	-0.29%
2020/03/04	13	12.95	0	0.00	12.80	13	3,125	0.42%
2020/03/02	0	0.00	7	12.50	12.75	-7	3,202	-0.22%
2020/02/27	20	12.90	0	0.00	12.80	20	3,187	0.63%
2020/02/24	0	0.00	0.5	12.95	12.95	-0.5	3,111	-0.02%
2020/02/21	0.5	13.10	2	13.15	13.20	-1.5	3,122	-0.05%
2020/02/07	2	13.25	0	0.00	13.25	2	3,620	0.06%
2020/02/06	65	13.40	65	13.47	13.50	0	3,653	0.00%
2020/02/05	74	13.39	60	13.53	13.40	14	3,642	0.38%
2020/01/30	0	0.00	20.5	13.56	13.50	-20.5	3,452	-0.59%
2020/01/20	1	15.50	0	0.00	14.95	1	3,383	0.03%
2020/01/16	84	15.20	0	0.00	15.20	84	3,301	2.54%
2020/01/15	68	15.15	151	15.25	15.15	-83	3,290	-2.52%	大賣/
2020/01/13	0	0.00	10.3	14.98	15.30	-10.3	3,257	-0.31%
2020/01/10	209	14.90	209	15.07	14.85	0	3,281	0.00%	大買/大賣/
2020/01/07	4	14.65	0	0.00	14.60	4	3,265	0.12%
2020/01/02	32	15.40	30	15.50	15.25	2	3,583	0.06%
2019/12/30	0	0.00	0.4	14.80	14.85	-0.4	3,496	-0.01%
2019/12/25	0.7	15.15	5	15.30	15.25	-4.3	3,572	-0.12%
2019/12/23	8	15.10	1	15.40	15.25	7	3,724	0.19%
2019/12/20	3	15.32	4	15.33	15.20	-1	3,719	-0.03%
2019/12/17	1	15.10	2	15.10	15.10	-1	3,949	-0.03%
2019/12/16	2	14.95	0	0.00	15.10	2	3,997	0.05%
2019/12/11	3	14.85	0	0.00	14.80	3	4,231	0.07%
2019/12/04	0	0.00	6	16.20	15.80	-6	4,646	-0.13%
2019/11/29	0	0.00	3	15.95	15.70	-3	4,700	-0.06%
2019/11/28	5	15.90	0	0.00	16.05	5	4,861	0.10%
2019/11/27	3	15.70	12	16.05	16.10	-9	5,212	-0.17%
2019/11/26	1	15.80	0	0.00	15.75	1	5,583	0.02%
2019/11/22	5	15.85	2	15.80	15.85	3	5,919	0.05%
2019/11/21	7	15.79	1	15.80	15.90	6	6,097	0.10%
2019/11/20	0	0.00	1	15.95	15.90	-1	6,359	-0.02%
2019/11/19	2	15.98	2	16.08	16.00	0	6,519	0.00%
2019/11/18	2.5	15.49	0	0.00	15.75	2.5	6,606	0.04%
2019/11/08	4	15.19	0	0.00	15.20	4	7,774	0.05%
2019/11/06	9	15.22	1	15.85	15.25	8	8,107	0.10%
2019/10/31	3	16.40	0	0.00	16.40	3	8,334	0.04%
2019/10/24	0	0.00	3	16.35	16.35	-3	8,454	-0.04%
2019/10/23	3	16.15	0	0.00	16.15	3	8,615	0.03%
2019/10/18	3	16.20	0	0.00	16.05	3	8,739	0.03%
2019/10/17	1	15.95	0	0.00	15.95	1	8,777	0.01%
2019/10/16	0	0.00	2	16.35	15.95	-2	8,778	-0.02%
2019/10/15	0	0.00	4	16.20	16.20	-4	8,782	-0.05%
2019/10/14	1	16.20	0	0.00	15.95	1	8,814	0.01%
2019/10/09	7	16.18	0	0.00	16.00	7	8,838	0.08%
2019/10/08	0	0.00	2	17.55	17.30	-2	8,714	-0.02%
2019/10/04	5	17.76	0	0.00	17.55	5	8,956	0.06%
2019/10/02	4	17.48	5	17.45	17.45	-1	9,082	-0.01%
2019/10/01	0	0.00	5	17.35	17.35	-5	9,072	-0.06%
2019/09/27	0	0.00	5	17.52	17.40	-5	9,028	-0.06%
2019/09/26	0	0.00	13	18.12	18.00	-13	8,932	-0.15%
2019/09/25	1	18.20	0	0.00	18.15	1	8,918	0.01%
2019/09/24	3	18.58	3	18.60	18.30	0	8,980	0.00%
2019/09/18	1	18.95	1	18.75	18.55	0	8,635	0.00%
2019/09/17	0	0.00	11	18.46	18.65	-11	8,533	-0.13%
2019/09/16	3	18.33	1	18.40	18.20	2	8,473	0.02%
2019/09/12	5	18.88	8	18.66	18.65	-3	8,453	-0.04%
2019/09/11	4	18.25	3	18.20	18.25	1	8,047	0.01%
2019/09/10	2	18.40	20	18.31	18.00	-18	8,001	-0.22%
2019/09/06	18	18.27	0	0.00	18.30	18	7,857	0.23%
2019/09/05	8	18.20	0	0.00	18.20	8	7,801	0.10%
2019/09/03	0	0.00	5	18.10	18.10	-5	7,700	-0.06%
2019/08/30	10	19.00	5	19.13	18.55	5	7,474	0.07%
2019/08/29	3	18.62	16	18.67	19.00	-13	7,108	-0.18%
2019/08/28	3	17.95	2	18.15	17.75	1	6,666	0.02%
2019/08/27	8	18.46	5.5	18.50	18.30	2.5	6,461	0.04%
2019/08/26	1	18.10	10	18.19	18.20	-9	6,306	-0.14%
2019/08/23	4	18.61	9	18.20	18.45	-5	6,118	-0.08%
2019/08/22	11	18.14	5	18.04	18.15	6	5,847	0.10%
2019/08/20	16	17.82	16	17.93	17.65	0	5,477	0.00%
2019/08/19	18	17.74	47	17.92	17.80	-29	5,252	-0.55%
2019/08/16	9	17.08	4	17.09	16.95	5	4,986	0.10%
2019/08/15	15	16.92	4	16.98	17.00	11	4,869	0.23%
2019/08/14	6	16.89	2	16.80	16.85	4	4,660	0.09%
2019/08/13	2	16.50	24	16.40	16.50	-22	4,530	-0.49%
2019/08/12	26	16.55	2	16.75	16.25	24	4,451	0.54%
2019/08/08	12	16.18	4.7	16.25	16.20	7.3	4,229	0.17%
2019/08/07	2	15.70	18	15.64	15.70	-16	4,119	-0.39%
2019/08/06	9	15.24	0	0.00	15.25	9	4,157	0.22%
2019/08/05	16	15.79	10	15.82	15.55	6	4,153	0.14%
2019/08/02	0	0.00	8	15.89	15.90	-8	4,055	-0.20%
2019/07/31	0	0.00	20	15.53	15.55	-20	3,983	-0.50%
2019/07/30	0	0.00	17	16.02	15.60	-17	3,978	-0.43%
2019/07/29	8	16.04	7	16.03	16.10	1	3,930	0.03%
2019/07/26	2	15.75	0	0.00	15.90	2	3,855	0.05%
2019/07/25	6	15.97	2	16.00	15.70	4	3,794	0.11%
2019/07/24	2	15.80	3	15.75	15.65	-1	3,630	-0.03%
2019/07/23	3	15.80	0	0.00	15.35	3	3,598	0.08%
2019/07/22	0	0.00	3	15.60	15.60	-3	3,567	-0.08%
2019/07/19	4	15.50	1	15.55	15.60	3	3,657	0.08%
2019/07/18	3	15.20	0	0.00	15.15	3	3,589	0.08%
2019/07/17	0	0.00	30	15.34	15.35	-30	3,608	-0.83%
2019/07/16	0	0.00	30	15.55	15.50	-30	3,690	-0.81%
2019/07/15	2	15.65	6	15.80	15.55	-4	3,692	-0.11%
2019/07/11	4	15.21	0	0.00	15.35	4	3,594	0.11%
2019/07/10	0	0.00	4	15.06	14.85	-4	3,475	-0.12%
2019/07/09	1	14.75	1	14.95	14.90	0	3,498	0.00%
2019/07/03	0	0.00	1	14.55	14.45	-1	4,297	-0.02%
2019/07/01	2	14.60	1	14.75	14.90	1	4,471	0.02%
2019/06/27	0	0.00	3	14.30	14.20	-3	4,598	-0.07%
2019/06/06	0	0.00	5	14.40	14.35	-5	6,326	-0.08%
2019/06/05	17	14.85	10	14.80	14.60	7	6,376	0.11%
2019/05/24	5	13.95	4	13.95	14.00	1	6,604	0.02%
2019/05/23	4	14.45	2	14.40	13.85	2	6,603	0.03%
2019/05/22	0	0.00	7	14.14	14.20	-7	6,318	-0.11%
2019/05/21	5	13.85	0	0.00	13.80	5	6,356	0.08%
2019/05/20	3	13.70	0	0.00	13.30	3	6,351	0.05%
2019/05/17	0	0.00	30	13.71	13.60	-30	6,368	-0.47%
2019/05/15	31	14.13	0	0.00	14.15	31	6,486	0.48%
2019/05/14	20	13.45	0	0.00	13.80	20	6,587	0.30%
2019/05/13	5	13.75	0	0.00	13.70	5	6,587	0.08%
2019/05/10	8	14.45	3	14.60	14.15	5	6,535	0.08%
2019/05/09	3	14.85	0	0.00	14.90	3	6,436	0.05%
2019/05/08	0	0.00	5	15.30	15.25	-5	6,385	-0.08%
2019/05/07	1	15.40	36	15.45	15.45	-35	6,383	-0.55%
2019/05/02	2	15.75	0	0.00	15.70	2	6,340	0.03%
2019/04/25	4	15.85	0	0.00	16.00	4	6,249	0.06%
2019/04/24	0	0.00	1	16.45	16.50	-1	6,127	-0.02%
2019/04/22	0	0.00	1	17.00	17.05	-1	6,054	-0.02%
2019/04/18	0	0.00	31	16.60	16.30	-31	5,908	-0.52%
2019/04/16	1	16.35	77	16.40	16.35	-76	5,718	-1.33%
2019/04/12	2	16.78	8	16.83	15.85	-6	5,538	-0.11%
2019/04/11	5	17.10	1	16.95	17.10	4	5,264	0.08%
2019/04/10	1	17.15	64	17.38	17.50	-63	5,064	-1.24%
2019/04/09	2	17.60	9	17.44	17.05	-7	4,794	-0.15%
2019/04/08	0	0.00	18	16.39	16.50	-18	4,518	-0.40%
2019/04/03	11	15.83	0	0.00	16.10	11	4,359	0.25%
2019/04/02	0	0.00	3	15.88	15.85	-3	4,295	-0.07%
2019/04/01	23	15.93	0	0.00	15.80	23	4,216	0.55%
2019/03/29	13	15.90	0	0.00	15.90	13	4,027	0.32%
2019/03/28	5	16.10	2	16.55	16.20	3	3,821	0.08%
2019/03/27	1	16.10	7	16.11	15.90	-6	3,668	-0.16%
2019/03/26	2	15.95	0	0.00	16.10	2	3,533	0.06%
2019/03/25	4	15.40	0	0.00	15.05	4	3,254	0.12%
2019/03/22	0	0.00	38	14.48	14.50	-38	3,050	-1.25%
2019/03/21	1	14.70	51	14.80	14.70	-50	3,007	-1.66%
2019/03/20	0	0.00	126	14.83	14.85	-126	3,008	-4.19%	大賣/鉅額交易
2019/03/19	4	14.95	50	14.80	14.75	-46	2,993	-1.54%
2019/03/15	4	15.08	10	14.83	14.95	-6	2,834	-0.21%
2019/03/14	10	14.65	100	14.50	14.65	-90	2,557	-3.52%
2019/03/13	0	0.00	19	14.11	14.25	-19	2,503	-0.76%
2019/03/12	19	14.72	100	14.30	14.55	-81	2,503	-3.24%
2019/03/04	0	0.00	0.3	13.90	13.90	-0.3	2,486	-0.01%
2019/02/26	0	0.00	40	14.20	14.10	-40	2,496	-1.60%
2019/02/25	40	14.50	1	13.95	14.65	39	2,409	1.62%
2019/02/20	0	0.00	17	13.29	13.85	-17	2,340	-0.73%
2019/02/18	16	13.82	0	0.00	13.60	16	2,382	0.67%
2019/02/14	0	0.00	1	13.50	13.60	-1	2,240	-0.04%
2019/02/13	42	14.10	0	0.00	13.70	42	2,261	1.86%
2019/02/12	0	0.00	50	13.10	13.60	-50	2,123	-2.35%
2019/01/30	5	12.20	0	0.00	12.10	5	2,040	0.25%
2019/01/25	0	0.00	1	12.20	12.25	-1	2,303	-0.04%
2019/01/21	20	12.35	0	0.00	12.35	20	2,569	0.78%
2019/01/18	50	12.48	0	0.00	12.65	50	2,578	1.94%
2019/01/17	40	12.25	0	0.00	12.25	40	2,626	1.52%
2019/01/14	0	0.00	10	12.29	12.45	-10	3,127	-0.32%
2019/01/11	10	12.85	0	0.00	12.70	10	3,224	0.31%
2019/01/08	10	12.20	0	0.00	12.25	10	3,667	0.27%
2018/12/25	25	11.80	0	0.00	11.90	25	5,693	0.44%
2018/12/24	100	12.28	0	0.00	12.30	100	5,691	1.76%
2018/12/22	100	12.40	0	0.00	12.35	100	5,704	1.75%
2018/12/14	0	0.00	17.1	12.35	12.40	-17.1	5,999	-0.29%
2018/12/13	100	12.45	0	0.00	12.55	100	6,021	1.66%
2018/12/05	105	12.54	0	0.00	12.70	105	6,111	1.72%	大買/鉅額交易
2018/12/04	0	0.00	31	12.90	12.90	-31	6,048	-0.51%
2018/12/03	0	0.00	1	11.75	11.75	-1	5,846	-0.02%
2018/11/07	0	0.00	20	7.86	7.90	-20	5,917	-0.34%
2018/11/06	3	7.88	0	0.00	7.90	3	5,979	0.05%
2018/10/31	20	7.02	4	7.02	7.00	16	6,138	0.26%
2018/10/26	55	6.85	0	0.00	6.88	55	6,212	0.89%
2018/10/24	0	0.00	6	7.59	7.60	-6	5,995	-0.10%
2018/10/23	2	7.83	0	0.00	7.78	2	5,980	0.03%
2018/10/22	0	0.00	8	7.94	7.85	-8	5,980	-0.13%
2018/10/19	1	8.15	1	7.94	7.99	0	5,926	0.00%
2018/10/17	4	8.80	1	8.78	8.62	3	5,781	0.05%
2018/10/15	1	8.20	1	8.70	8.68	0	5,795	0.00%
2018/10/12	7	8.62	0	0.00	8.65	7	5,787	0.12%
2018/10/11	0	0.00	2	8.98	8.98	-2	5,742	-0.03%
2018/10/09	16	10.03	0	0.00	9.97	16	5,893	0.27%
2018/10/08	1	10.30	1	10.45	10.30	0	6,220	0.00%
2018/10/05	43	10.80	1	10.80	10.70	42	6,270	0.67%
2018/10/04	3	11.35	4	11.43	11.30	-1	6,077	-0.02%
2018/10/03	7	12.26	7	12.13	12.00	0	5,960	0.00%
2018/10/02	2	12.40	28	11.73	12.50	-26	5,819	-0.45%
2018/10/01	21	11.49	0	0.00	11.50	21	5,625	0.37%
2018/09/28	6	11.63	42	11.29	11.20	-36	5,497	-0.65%
2018/09/27	43	11.53	90	11.84	11.40	-47	5,304	-0.89%
2018/09/26	0	0.00	19	11.30	11.30	-19	4,790	-0.40%
2018/09/21	0	0.00	5	9.91	9.92	-5	4,534	-0.11%
2018/09/20	0	0.00	5	9.88	9.89	-5	4,568	-0.11%
2018/09/18	5	10.13	0	0.00	10.00	5	4,610	0.11%
2018/09/17	5	10.35	0	0.00	10.45	5	4,633	0.11%
2018/09/14	0	0.00	3	10.60	10.60	-3	4,725	-0.06%
2018/09/11	0	0.00	21.9	10.00	10.10	-21.9	4,723	-0.46%
2018/08/30	0	0.00	2	10.38	10.30	-2	5,245	-0.04%
2018/08/27	2	10.13	0	0.00	10.15	2	5,736	0.03%
2018/08/16	10	10.45	0	0.00	10.50	10	6,584	0.15%
2018/08/08	0	0.00	25	11.25	11.05	-25	6,357	-0.39%
2018/08/07	0	0.00	5	10.85	10.55	-5	6,185	-0.08%
2018/08/06	17	10.96	10	10.30	11.00	7	6,114	0.11%
2018/08/02	50	10.41	0	0.00	10.20	50	5,967	0.84%
2018/07/26	0	0.00	2	10.25	10.20	-2	5,871	-0.03%
2018/07/19	25	10.75	0	0.00	10.70	25	5,692	0.44%
2018/07/17	14	11.90	12	12.12	11.65	2	5,430	0.04%
2018/07/16	18	11.65	40	11.45	11.90	-22	5,096	-0.43%
2018/07/13	2	11.00	1	11.10	10.85	1	4,651	0.02%
2018/07/12	0	0.00	15	10.80	10.80	-15	4,529	-0.33%
2018/07/11	5	11.00	5	10.80	10.80	0	4,484	0.00%
2018/07/10	0	0.00	2	10.70	10.80	-2	4,425	-0.05%
2018/07/09	2	10.60	5	10.75	10.80	-3	4,279	-0.07%
2018/07/05	30	9.75	0	0.00	9.65	30	4,052	0.74%
2018/07/02	0	0.00	1	10.40	10.00	-1	3,983	-0.03%
2018/06/28	0	0.00	6	10.00	9.96	-6	3,853	-0.16%
2018/06/27	0	0.00	20	9.91	9.91	-20	3,809	-0.53%
2018/06/25	4	10.54	7	10.65	10.35	-3	3,702	-0.08%
2018/06/22	25	9.97	2	10.40	10.35	23	3,560	0.65%
2018/06/21	3	9.85	0	0.00	9.94	3	3,459	0.09%
2018/06/20	0	0.00	1	9.80	9.55	-1	3,422	-0.03%
2018/06/19	1	9.81	0	0.00	9.83	1	3,384	0.03%
2018/06/14	0	0.00	2	9.80	9.72	-2	3,376	-0.06%
2018/06/13	2	9.92	1	10.50	10.00	1	3,319	0.03%
2018/06/08	1	10.15	16	10.20	10.10	-15	2,953	-0.51%
2018/06/07	11	11.00	1	11.05	10.60	10	2,794	0.36%
2018/06/06	0	0.00	12	10.43	10.40	-12	2,613	-0.46%
2018/06/04	5	10.25	7	10.59	11.15	-2	2,354	-0.08%
2018/06/01	13	10.48	0	0.00	10.25	13	2,057	0.63%
2018/05/31	0	0.00	520	10.50	10.50	-520	1,723	-30.17%	大賣/鉅額交易
2018/05/30	0	0.00	0.1	9.55	9.55	-0.1	1,379	-0.01%
2018/05/24	2	7.77	0	0.00	7.78	2	1,002	0.20%
2018/05/23	0	0.00	0	7.81	7.86	0	997	0.00%
2018/05/22	0	0.00	5.1	7.97	7.96	-5.1	1,006	-0.51%
2018/05/21	0	0.00	0	7.90	7.95	0	1,001	0.00%
2018/05/18	4	7.93	0.1	7.80	7.88	4	991	0.40%
2018/05/17	50	7.62	0	0.00	7.84	50	1,001	4.99%
2018/05/16	0.2	7.50	0	0.00	7.66	0.2	971	0.02%
2018/05/04	0.1	8.01	0	0.00	8.06	0.1	984	0.01%
2018/05/03	0	0.00	2	8.09	8.08	-2	984	-0.20%
2018/04/23	0	8.42	0	0.00	8.46	0	1,015	0.00%
2018/04/13	2	8.85	0	0.00	8.75	2	1,055	0.19%
2018/04/10	10	9.00	3	9.00	9.01	7	1,053	0.66%
2018/04/03	1	8.43	10	8.44	8.48	-9	1,001	-0.90%
2018/03/23	21	8.75	0	0.00	8.70	21	1,090	1.93%
2018/03/22	20	9.09	0	0.00	8.90	20	1,101	1.82%
2018/03/20	70	9.15	0	0.00	9.28	70	1,100	6.36%
2018/03/15	0	0.00	2	8.90	8.90	-2	1,064	-0.19%
2018/02/09	0	0.00	53	8.01	8.04	-53	2,269	-2.34%
2018/02/06	2	8.17	0	0.00	8.12	2	2,279	0.09%
2018/02/05	0	0.00	10	8.98	9.02	-10	2,231	-0.45%
2018/02/02	11	9.08	0	0.00	9.11	11	2,229	0.49%
2018/01/17	0	0.00	5	9.25	9.28	-5	2,282	-0.22%
2018/01/03	50	9.43	0	0.00	9.37	50	2,195	2.28%