加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    42,036張
  • 產業
    上市 半導體類股

  • 2767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20420.66220.7520.45225,5680.01%
2024/09/191320.37420.3020.40925,1920.04%
2024/09/182120.79520.7520.401625,2000.06%
2024/09/162420.72320.8221.052125,4510.08%
2024/09/13221.003621.0521.05-3426,175-0.13%
2024/09/1235.521.10121.1021.0534.527,2690.13%
2024/09/11120.951720.8320.80-1629,045-0.06%
2024/09/1023.420.6527.321.0120.45-3.929,470-0.01%
2024/09/091220.960.321.0921.2011.729,3390.04%
2024/09/066.121.32121.3521.405.129,5560.02%
2024/09/0517.121.9500.0021.4017.129,6330.06%
2024/09/048.322.043322.0822.10-24.729,470-0.08%
2024/09/031423.4800.0023.201429,1460.05%
2024/09/02423.790.223.8023.703.829,3470.01%
2024/08/30524.203923.9424.05-3429,750-0.11%
2024/08/2935.723.25323.4823.5532.730,0550.11%
2024/08/262023.63723.7223.551330,4910.04%
2024/08/23623.30923.3223.40-330,387-0.01%
2024/08/21123.7000.0023.35130,6940.00%
2024/08/20523.8014.523.9123.75-9.530,767-0.03%
2024/08/19323.9800.0024.00330,3610.01%
2024/08/1600.00524.0523.95-530,342-0.02%
2024/08/151.223.9900.0023.801.230,1820.00%
2024/08/14823.946.524.1324.201.530,0670.00%
2024/08/134.323.43423.5023.600.329,8290.00%
2024/08/12823.392423.3323.35-1629,960-0.05%
2024/08/09723.19123.5022.90629,9190.02%
2024/08/0823.122.90222.7522.6521.129,6120.07%
2024/08/07723.391623.3823.55-929,448-0.03%
2024/08/060.222.50522.9823.10-4.829,188-0.02%
2024/08/0530.821.86321.7222.0027.828,6510.10%
2024/08/0216623.401723.3823.2014927,9200.53% 大買/鉅額交易
2024/08/0100.00523.4123.30-527,635-0.02%
2024/07/312122.562322.9923.15-227,717-0.01%
2024/07/3014.322.533422.3222.70-19.827,638-0.07%
2024/07/292323.56123.6523.202226,9550.08%
2024/07/261123.42123.4023.451026,8960.04%
2024/07/2320323.9800.0023.9020326,8100.76% 大買/鉅額交易
2024/07/221023.921.923.9523.858.127,0130.03%
2024/07/1917.324.660.725.1024.4016.526,7910.06%
2024/07/181324.88325.1025.251026,5430.04%
2024/07/1700.00225.5525.25-226,400-0.01%
2024/07/16225.50725.5425.35-526,547-0.02%
2024/07/150.525.50125.3025.35-0.526,9230.00%
2024/07/121225.953.126.0025.808.926,8550.03%
2024/07/110.125.80225.7325.80-1.926,916-0.01%
2024/07/10425.50425.3825.40027,5680.00%
2024/07/0900.005.125.3525.55-5.127,959-0.02%
2024/07/083.125.985.326.0925.95-2.228,105-0.01%
2024/07/05526.0100.0025.95527,8540.02%
2024/07/04626.524826.2026.30-4228,685-0.15%
2024/07/032726.004.426.1426.3022.628,6110.08%
2024/07/02225.23125.3525.40127,8760.00%
2024/07/0100.005.125.4525.50-5.127,806-0.02%
2024/06/28525.5500.0025.70527,8890.02%
2024/06/27325.0800.0025.05327,8040.01%
2024/06/261325.472725.5525.40-1427,719-0.05%
2024/06/25125.802125.9425.95-2027,488-0.07%
2024/06/24526.26426.2626.30127,4450.00%
2024/06/21726.981626.7326.95-927,732-0.03%
2024/06/20227.0210826.9926.70-10627,503-0.39% 大賣/鉅額交易
2024/06/1963.126.8433.426.6426.3029.727,5050.11%
2024/06/183126.0814.126.5026.8016.927,7980.06%
2024/06/171025.40725.2125.50326,3710.01%
2024/06/14624.43124.4524.65526,0210.02%
2024/06/13524.74924.4324.65-425,944-0.02%
2024/06/1212.124.28424.3024.008.125,7710.03%
2024/06/112.124.3600.0024.052.125,6040.01%
2024/06/07124.25124.4024.45025,9100.00%
2024/06/0600.000.124.3023.90-0.125,8950.00%
2024/06/05723.9700.0023.90725,9600.03%
2024/06/0432.324.286.124.2024.1026.226,1180.10%
2024/06/035.225.2000.0025.205.226,3430.02%
2024/05/311425.1600.0025.001426,4750.05%
2024/05/301025.8000.0025.401026,1600.04%
2024/05/291326.29726.1726.05626,3000.02%
2024/05/285.326.13626.0726.45-0.726,2560.00%
2024/05/271025.992525.9826.00-1526,028-0.06%
2024/05/24525.881226.0225.85-726,146-0.03%
2024/05/22825.622725.7625.85-1926,147-0.07%
2024/05/21825.51125.6025.45726,1440.03%
2024/05/2000.001125.4625.50-1126,387-0.04%
2024/05/16225.70325.6725.60-126,8850.00%
2024/05/1521.125.5300.0025.5021.127,0740.08%
2024/05/14225.35125.3025.60127,6130.00%
2024/05/13425.3500.0025.45427,5920.01%
2024/05/10224.8500.0025.30227,5350.01%
2024/05/0900.001025.0524.90-1027,442-0.04%
2024/05/08325.38125.4025.35227,4220.01%
2024/05/072225.56225.3325.252027,5620.07%
2024/05/0600.00325.6825.45-327,190-0.01%
2024/05/03825.2600.0025.20827,2800.03%
2024/05/021025.900.825.8525.909.227,3640.03%
2024/04/30126.15226.0026.00-127,9870.00%
2024/04/293.125.6600.0026.003.128,6650.01%
2024/04/26125.2000.0025.15128,6990.00%
2024/04/25125.20125.5525.20028,4590.00%
2024/04/2415.125.191025.2525.655.128,8800.02%
2024/04/231024.9300.0024.901029,8470.03%
2024/04/22325.07224.8024.70130,1570.00%
2024/04/19425.2400.0025.40430,4790.01%
2024/04/181325.65125.6525.901230,1720.04%
2024/04/17725.78525.8326.05230,2750.01%
2024/04/16625.8200.0025.50630,0720.02%
2024/04/1500.001626.4526.65-1629,512-0.05%
2024/04/12126.9500.0026.90129,2850.00%
2024/04/112.527.320.327.3527.302.329,1360.01%
2024/04/10327.785328.0227.55-5029,135-0.17%
2024/04/092627.02427.0027.002228,6380.08%
2024/04/0810.126.8000.0026.8010.129,0950.03%
2024/04/032026.7000.0026.702030,6770.07%
2024/04/021527.30127.7527.051433,1580.04%
2024/04/011027.5000.0027.451034,4630.03%
2024/03/282927.2300.0027.002934,9570.08%
2024/03/27426.8500.0026.95436,7550.01%
2024/03/263927.342727.5327.101237,2760.03%
2024/03/251027.20327.3227.45736,9530.02%
2024/03/227327.652627.7027.504737,2450.13%
2024/03/217527.2828.327.5427.7046.737,9150.12%
2024/03/202.126.4100.0026.052.138,1340.01%
2024/03/1800.00526.8526.90-538,104-0.01%
2024/03/152.226.6100.0026.502.238,2930.01%
2024/03/14126.9000.0026.80138,3280.00%
2024/03/13227.501.227.3226.800.838,3620.00%
2024/03/12427.43327.6027.50138,0200.00%
2024/03/111827.7000.0027.451838,0230.05%
2024/03/083027.772127.7027.60937,9340.02%
2024/03/0723.228.021628.1527.657.237,3540.02%
2024/03/06327.2800.0027.20336,3620.01%
2024/03/051827.562127.5527.55-337,160-0.01%
2024/03/0400.00128.3527.75-137,7080.00%
2024/03/01127.6500.0027.70137,6340.00%
2024/02/290.127.905.527.8527.95-5.437,736-0.01%
2024/02/27127.5000.0027.45137,7080.00%
2024/02/26227.406027.3527.55-5837,564-0.15%
2024/02/231.127.8300.0027.651.137,6070.00%
2024/02/22227.753.527.7727.90-1.537,5190.00%
2024/02/211.227.6212.627.6427.70-11.437,721-0.03%
2024/02/20427.29327.4327.30138,0220.00%
2024/02/195.327.652.527.5827.702.839,4550.01%
2024/02/165.526.73227.0327.153.542,6730.01%
2024/02/152726.541426.3626.351343,0620.03%
2024/02/052127.031027.1027.101142,3570.03%
2024/02/021227.2000.0027.051242,2820.03%
2024/02/011027.203027.3527.35-2042,279-0.05%
2024/01/312527.221027.1527.201542,3260.04%
2024/01/301127.55327.6027.35842,2420.02%
2024/01/2916.627.76427.8027.9012.642,3530.03%
2024/01/26327.85127.7528.00242,4180.00%
2024/01/25927.971128.0927.85-242,0900.00%
2024/01/241928.051228.3727.90741,7070.02%
2024/01/231628.123428.3528.15-1841,540-0.04%
2024/01/22127.90027.6527.90141,0050.00%
2024/01/19427.65227.6527.65240,8280.00%
2024/01/18426.94327.3227.50141,2820.00%
2024/01/177427.3900.0026.857440,7590.18%
2024/01/166.528.33428.2128.102.539,6610.01%
2024/01/156828.923728.7529.003139,2130.08%
2024/01/12727.9100.0027.95738,6250.02%
2024/01/112227.82127.9027.852138,8030.05%
2024/01/1000.002.128.1528.10-2.139,010-0.01%
2024/01/08528.58528.7928.55040,5790.00%
2024/01/05528.97228.9028.85340,5710.01%
2024/01/041329.15229.4529.101141,5430.03%
2024/01/031529.171929.3029.35-442,468-0.01%
2024/01/023730.302130.0530.001642,6260.04%
2023/12/292430.9120.131.0130.453.942,3950.01%
2023/12/283630.9063.231.0730.75-27.240,897-0.07%
2023/12/272329.638329.8729.75-6038,468-0.16%
2023/12/2633.128.923328.8228.950.136,9640.00%
2023/12/25528.28528.4128.20036,6880.00%
2023/12/2213029.377928.9828.505136,5320.14% 大買/
2023/12/21728.25628.1728.40134,7940.00%
2023/12/20927.941327.9827.90-434,184-0.01%
2023/12/196.727.9900.0027.856.733,9220.02%
2023/12/1827.128.273428.6228.55-6.933,427-0.02%
2023/12/155628.5813728.6528.55-8132,223-0.25% 大賣/
2023/12/14727.5000.0027.55730,9090.02%
2023/12/131127.5113.127.6027.55-2.130,803-0.01%
2023/12/121027.68227.5027.45831,3520.03%
2023/12/11627.7542.327.7927.80-36.331,251-0.12%
2023/12/08327.25327.4227.40031,0370.00%
2023/12/0738.327.10326.9527.0035.330,8950.11%
2023/12/062427.3512.527.3127.2011.530,6920.04%
2023/12/05327.4559.527.4327.45-56.530,545-0.19%
2023/12/04528.18228.1028.10330,3800.01%
2023/12/0100.00828.0628.10-830,381-0.03%
2023/11/3047.128.68728.7528.3540.130,5650.13%
2023/11/296.728.39428.3428.452.729,7730.01%
2023/11/28427.45127.8527.85329,6160.01%
2023/11/27126.955626.8126.80-5529,504-0.19%
2023/11/2400.00327.4227.40-329,685-0.01%
2023/11/23127.60127.5027.50029,6080.00%
2023/11/22327.62327.5727.60029,5360.00%
2023/11/2111.327.7000.0027.8011.329,4240.04%
2023/11/206.627.904.328.0227.852.329,3930.01%
2023/11/17827.551227.5727.65-429,093-0.01%
2023/11/164828.3927.328.0927.6520.828,6990.07%
2023/11/156827.79160.427.9828.60-92.427,228-0.34% 大賣/
2023/11/1420.425.6510425.8726.20-83.623,784-0.35% 大賣/
2023/11/13225.35225.4525.50023,2060.00%
2023/11/090.125.2000.0025.100.123,4480.00%
2023/11/073.325.4400.0025.403.323,8910.01%
2023/11/0600.00725.7925.85-723,980-0.03%
2023/11/03325.57325.3825.35024,0020.00%
2023/11/0200.003725.5325.55-3724,017-0.15%
2023/11/01225.25525.1724.95-324,075-0.01%
2023/10/3150.125.321725.5224.9533.125,6740.13%
2023/10/30325.051.425.1025.351.625,6140.01%
2023/10/27624.71424.7124.60225,9220.01%
2023/10/269.124.9400.0024.659.127,6130.03%
2023/10/2400.00225.9826.05-227,884-0.01%
2023/10/23125.9000.0025.85127,9990.00%
2023/10/20126.0000.0026.05128,0150.00%
2023/10/195.225.931026.0426.40-4.827,984-0.02%
2023/10/1814.526.1000.0025.9514.528,2120.05%
2023/10/17126.250.126.7026.600.927,8070.00%
2023/10/1638.326.261626.1026.0522.327,5120.08%
2023/10/1343.228.633.128.4928.3540.126,3030.15%
2023/10/122628.8429.128.5128.90-3.126,443-0.01%
2023/10/114327.8441.527.8727.951.525,4040.01%
2023/10/0610.627.265027.4127.45-39.425,395-0.16%
2023/10/05826.79926.6926.75-125,2480.00%
2023/10/032226.03126.2025.852124,9750.08%
2023/10/021225.6900.0025.601225,3010.05%
2023/09/28625.4200.0025.30625,3520.02%
2023/09/272225.751526.1525.75725,2200.03%
2023/09/2612.125.83325.7525.709.125,2590.04%
2023/09/250.126.2500.0026.200.125,2410.00%
2023/09/21126.6000.0026.50127,5140.00%
2023/09/2022.526.93226.8326.5020.527,6040.07%
2023/09/191428.051528.0427.85-128,0540.00%
2023/09/18428.09427.8527.80028,5590.00%
2023/09/152227.8324.327.9528.15-2.328,753-0.01%
2023/09/14127.30427.2527.30-328,274-0.01%
2023/09/1300.00126.8526.95-128,5730.00%
2023/09/120.226.852026.6526.90-19.928,978-0.07%
2023/09/112026.45526.8526.451529,2690.05%
2023/09/081026.701026.8526.70029,7220.00%
2023/09/07227.20327.1326.90-130,2650.00%
2023/09/063.126.90226.7526.851.130,6700.00%
2023/09/051627.1900.0027.201631,0560.05%
2023/09/04126.9500.0027.15131,6620.00%
2023/09/011227.011327.1027.10-131,7560.00%
2023/08/311026.4500.0026.351031,7150.03%
2023/08/30126.4000.0026.30132,1570.00%
2023/08/29325.703525.7026.20-3233,491-0.10%
2023/08/284625.5500.0025.454633,5800.14%
2023/08/25125.8500.0025.75134,0730.00%
2023/08/24326.022126.3226.25-1834,356-0.05%
2023/08/23425.6100.0025.70435,2190.01%
2023/08/22125.40825.3025.25-735,252-0.02%
2023/08/211.125.49725.3125.50-5.935,537-0.02%
2023/08/185.225.571025.7025.65-4.835,676-0.01%
2023/08/17025.34125.3525.90-135,8950.00%
2023/08/1622.225.62425.6025.6518.236,1870.05%
2023/08/15326.4000.0026.15336,6490.01%
2023/08/1419.225.9500.0025.4519.237,1370.05%
2023/08/100.226.8000.0026.800.236,9710.00%
2023/08/092.326.9600.0027.052.336,8850.01%
2023/08/08127.4500.0027.10136,5860.00%
2023/08/07327.65127.6027.70236,4750.01%
2023/08/0466.226.9643.126.8127.2523.136,4760.06%
2023/08/0212.128.6500.0028.1012.134,9050.03%
2023/08/011329.8200.0029.301334,6780.04%
2023/07/311029.6129.229.7029.35-19.234,461-0.06%
2023/07/28528.493128.4728.60-2632,833-0.08%
2023/07/271627.84528.0228.201132,4580.03%
2023/07/26226.9010.226.8526.80-8.232,390-0.03%
2023/07/2400.00427.1527.25-433,406-0.01%
2023/07/2117.727.0121.727.3927.45-433,577-0.01%
2023/07/20227.8300.0027.80233,3110.01%
2023/07/1900.001128.1427.95-1133,387-0.03%
2023/07/18128.80428.7528.25-333,488-0.01%
2023/07/1700.00128.8028.80-133,4430.00%
2023/07/14928.47128.6028.35833,1120.02%
2023/07/133128.8920.329.0228.6010.733,0550.03%
2023/07/1100.006927.3327.50-6931,809-0.22%
2023/07/078.326.4400.0026.408.332,4060.03%
2023/07/065327.33727.2227.254633,0170.14%
2023/07/053427.4300.0027.453433,9540.10%
2023/07/041027.401227.5027.50-234,773-0.01%
2023/07/03727.4300.0027.40735,6890.02%
2023/06/301.527.58127.5027.450.537,7170.00%
2023/06/293828.263928.8328.50-137,6640.00%
2023/06/28627.2200.0027.20636,2520.02%
2023/06/279.527.0000.0026.959.536,2430.03%
2023/06/261627.961128.1528.00535,9590.01%
2023/06/21428.701.128.8728.952.936,3020.01%
2023/06/20228.958.128.8528.85-6.135,895-0.02%
2023/06/19728.75128.6028.55635,8260.02%
2023/06/164.228.74428.7529.200.235,6640.00%
2023/06/15529.52329.2029.10235,4340.01%
2023/06/14529.01229.3829.25335,3950.01%
2023/06/133429.223928.9628.95-535,053-0.01%
2023/06/1210528.94104.228.5228.600.834,5950.00% 大買/大賣/
2023/06/091.327.91527.8528.10-3.734,330-0.01%
2023/06/0813.327.55927.2727.204.334,2300.01%
2023/06/07228.58228.6328.60034,1070.00%
2023/06/062628.682828.7328.70-234,479-0.01%
2023/06/051428.6110.228.4028.153.834,4920.01%
2023/06/02528.5312327.9128.50-11834,432-0.34% 大賣/鉅額交易
2023/06/012326.562.326.4626.6020.833,8010.06%
2023/05/311226.913526.7126.65-2336,137-0.06%
2023/05/303626.710.426.7826.7035.737,4930.10%
2023/05/291.626.862626.8826.90-24.437,521-0.07%
2023/05/26126.05626.0526.05-536,765-0.01%
2023/05/25726.06226.3026.05536,8480.01%
2023/05/242225.912125.8226.00136,8100.00%
2023/05/23925.5900.0025.50936,8920.02%
2023/05/22225.88226.1525.80037,0530.00%
2023/05/19726.012125.8626.00-1436,978-0.04%
2023/05/1800.001425.5025.80-1437,021-0.04%
2023/05/171524.421524.7724.65036,5650.00%
2023/05/162023.952524.1524.10-536,404-0.01%
2023/05/15423.40223.6023.50236,3740.01%
2023/05/122724.0615.123.8023.9011.936,6770.03%
2023/05/112724.0615.123.8023.7511.937,3080.03%
2023/05/101024.00324.1524.25737,5110.02%
2023/05/092924.482124.5624.50837,5810.02%
2023/05/08824.59124.5024.50737,7680.02%
2023/05/05224.43124.6524.65138,0000.00%
2023/05/04625.2100.0025.05639,0570.02%
2023/05/0300.00225.4025.25-239,361-0.01%
2023/05/021625.5800.0025.551639,3120.04%
2023/04/28526.041226.2725.95-739,329-0.02%
2023/04/271125.47125.2025.501038,4990.03%
2023/04/26424.55224.4024.75238,0720.01%
2023/04/25325.4200.0024.60337,8450.01%
2023/04/2400.00525.4025.25-537,532-0.01%
2023/04/211025.1600.0025.051037,4250.03%
2023/04/2000.00525.6525.50-537,450-0.01%
2023/04/19425.9000.0025.80437,3440.01%
2023/04/181126.19125.9526.001037,2110.03%
2023/04/17726.3400.0026.55737,2120.02%
2023/04/14926.13326.1726.25636,9960.02%
2023/04/13426.48526.5226.40-136,6770.00%
2023/04/12126.806.126.9226.90-5.136,220-0.01%
2023/04/11827.041527.3526.90-735,781-0.02%
2023/04/109.126.401026.5826.40-0.934,8180.00%
2023/04/07526.441626.6326.50-1133,724-0.03%
2023/04/067625.8200.0025.607632,7090.23%
2023/03/312026.57116.627.0126.50-96.631,690-0.30% 大賣/
2023/03/30325.1866.425.6025.25-63.429,508-0.21%
2023/03/294924.49424.5024.504528,7430.16%
2023/03/28524.73524.6524.65028,7700.00%
2023/03/271625.73525.6025.101128,6410.04%
2023/03/2400.005325.3425.55-5328,218-0.19%
2023/03/23324.5800.0024.70327,0630.01%
2023/03/2200.00224.5524.50-227,132-0.01%
2023/03/213524.741124.6124.602427,1000.09%
2023/03/202224.111324.3724.40926,8120.03%
2023/03/17123.9500.0023.90126,7120.00%
2023/03/16323.8300.0024.00326,5920.01%
2023/03/151224.1600.0023.951226,6190.05%
2023/03/14624.04424.1323.85226,7820.01%
2023/03/13524.101324.0524.45-826,642-0.03%
2023/03/101024.261824.4324.10-826,376-0.03%
2023/03/09225.181025.2525.10-826,066-0.03%
2023/03/08124.75325.0825.10-225,647-0.01%
2023/03/071424.7728.224.7924.90-14.225,294-0.06%
2023/03/0610.525.241525.2625.15-4.524,739-0.02%
2023/03/037525.4210525.2625.60-3023,658-0.13% 大賣/
2023/03/023324.0016.523.6824.0016.521,1230.08%
2023/03/01722.49722.6422.50019,2320.00%
2023/02/241123.21523.2023.05618,8950.03%
2023/02/230.523.1500.0023.050.518,6440.00%
2023/02/22223.201623.1523.05-1418,640-0.08%
2023/02/211823.5700.0023.651818,4790.10%
2023/02/201123.8024023.4723.85-22918,422-1.24% 大賣/鉅額交易
2023/02/17423.55623.4223.15-218,149-0.01%
2023/02/1644123.4024723.3023.4019418,0561.07% 大買/大賣/鉅額交易
2023/02/151022.352022.4522.35-1017,981-0.06%
2023/02/13622.2400.0022.35617,9520.03%
2023/02/10222.4000.0022.35217,9740.01%
2023/02/092423.01522.9322.901917,7220.11%
2023/02/08922.58222.7322.70717,0560.04%
2023/02/071122.24422.1322.20716,7390.04%
2023/02/063222.64122.8522.503116,4630.19%
2023/02/03623.311423.3423.25-816,174-0.05%
2023/02/022823.423823.4523.60-1015,797-0.06%
2023/02/01421.50221.9522.10214,4530.01%
2023/01/31221.656.821.6321.55-4.814,069-0.03%
2023/01/3000.00621.7821.80-614,075-0.04%
2023/01/1300.00420.7020.70-413,917-0.03%
2023/01/1200.002020.8020.85-2014,197-0.14%
2023/01/112221.06220.8520.952014,3420.14%
2023/01/10420.901620.8220.90-1214,581-0.08%
2023/01/06220.1000.0020.20214,4110.01%
2022/12/30219.7000.0019.60214,6990.01%
2022/12/29819.49119.2519.45714,7940.05%
2022/12/28719.6100.0019.45714,9710.05%
2022/12/27520.1500.0020.05514,9030.03%
2022/12/2100.009420.0020.05-9415,730-0.60%
2022/12/19120.95320.8021.00-215,794-0.01%
2022/12/16320.9000.0020.85315,7580.02%
2022/12/15321.15221.1521.10115,6530.01%
2022/12/14221.1000.0021.15215,6670.01%
2022/12/13321.0500.0020.65315,5610.02%
2022/12/12120.95120.6520.95015,4460.00%
2022/12/0900.00420.8820.70-415,618-0.03%
2022/12/08520.8000.0020.80515,5380.03%
2022/12/079821.3600.0021.109815,4460.63%
2022/12/061021.5000.0021.201015,2570.07%
2022/12/0500.00822.2822.10-815,022-0.05%
2022/12/02321.90122.0022.00215,0100.01%
2022/12/011022.056221.9621.95-5214,913-0.35%
2022/11/302021.2000.0021.202014,5720.14%
2022/11/294021.191021.0521.253014,3920.21%
2022/11/2500.001021.6521.65-1014,440-0.07%
2022/11/2300.00921.6521.55-914,503-0.06%
2022/11/21321.60621.6521.45-314,712-0.02%
2022/11/18422.241122.0121.90-714,682-0.05%
2022/11/17121.8500.0021.85114,5590.01%
2022/11/163122.439.222.2422.3021.814,3100.15%
2022/11/15121.7000.0022.10114,0060.01%
2022/11/14321.671921.7821.75-1613,875-0.12%
2022/11/1100.0010.222.0321.85-10.213,581-0.07%
2022/11/10621.05320.8821.10313,0690.02%
2022/11/09420.90120.9021.00313,0830.02%
2022/11/08120.4500.0020.40112,9630.01%
2022/11/0700.00120.6520.55-112,959-0.01%
2022/11/0400.00120.2020.20-113,008-0.01%
2022/11/0100.00119.8519.85-113,974-0.01%
2022/10/31119.550.219.6519.500.814,2980.01%
2022/10/280.219.5000.0019.200.214,2840.00%
2022/10/26119.45619.3519.35-514,354-0.03%
2022/10/25319.95219.9019.85114,2470.01%
2022/10/2400.00820.6320.30-814,248-0.06%
2022/10/2100.00120.0020.05-114,223-0.01%
2022/10/20720.09119.7520.50614,4140.04%
2022/10/19320.4500.0020.25314,2640.02%
2022/10/18420.70420.3320.80014,1980.00%
2022/10/135.218.90119.2018.554.114,3670.03%
2022/10/12119.50219.6019.50-114,378-0.01%
2022/10/11219.052519.6019.00-2314,491-0.16%
2022/10/072520.3100.0020.202514,4750.17%
2022/10/05120.801120.7520.60-1014,834-0.07%
2022/10/0400.00420.1520.45-414,847-0.03%
2022/09/302019.1500.0019.752015,2550.13%
2022/09/2900.002019.5819.35-2015,686-0.13%
2022/09/28118.8500.0018.60116,0830.01%
2022/09/27119.401019.5119.50-916,676-0.05%
2022/09/26419.35519.2019.10-117,156-0.01%
2022/09/23420.15120.1020.10317,8360.02%
2022/09/211.120.3100.0020.351.118,5470.01%
2022/09/20120.8000.0020.50118,6150.01%
2022/09/191220.5500.0020.551218,6900.06%
2022/09/16920.761020.7520.70-118,832-0.01%
2022/09/15621.3300.0021.30618,9150.03%
2022/09/13621.6700.0021.55619,3180.03%
2022/09/1200.002521.7221.60-2519,600-0.13%
2022/09/08521.16521.3021.20019,9050.00%
2022/09/06820.601020.7020.50-220,351-0.01%
2022/09/05120.9000.0021.00120,3630.00%
2022/09/02221.450.821.5021.201.220,6540.01%
2022/09/01021.7500.0021.70020,8130.00%
2022/08/3100.00121.9022.20-120,7700.00%
2022/08/30121.7100.0021.85120,8020.00%
2022/08/29321.7700.0021.75320,8240.01%
2022/08/2600.001422.6322.60-1420,877-0.07%
2022/08/251022.2500.0022.351020,9110.05%
2022/08/242.122.11121.8521.751.120,9840.01%
2022/08/23122.30222.1022.15-121,1570.00%
2022/08/221.122.4000.0022.251.121,3760.01%
2022/08/18222.08122.2522.35121,4260.00%
2022/08/1600.00522.4022.20-521,834-0.02%
2022/08/152622.251222.2522.451421,9500.06%
2022/08/12321.47721.6721.80-422,119-0.02%
2022/08/10620.91120.9020.75523,1000.02%
2022/08/09721.371421.4121.45-723,020-0.03%
2022/08/08222.4300.0022.45222,9100.01%
2022/08/05923.109.223.1223.10-0.222,8990.00%
2022/08/040.122.15722.4322.25-722,827-0.03%
2022/08/03922.37122.2522.30822,9370.03%
2022/08/021.122.01422.3022.15-323,190-0.01%
2022/08/01722.80122.8022.85623,1920.03%
2022/07/29323.00123.1023.15223,4970.01%
2022/07/28122.9500.0022.70123,9190.00%
2022/07/26022.702822.5322.55-2823,971-0.12%
2022/07/2200.001122.9123.25-1124,257-0.05%
2022/07/212322.671422.5922.90924,4020.04%
2022/07/202222.63122.4522.252124,3800.09%
2022/07/193521.793721.7521.95-224,500-0.01%
2022/07/182121.601821.6321.55324,7470.01%
2022/07/154821.0145.421.0621.202.624,9760.01%
2022/07/14120.801120.8121.00-1025,457-0.04%
2022/07/132120.552520.4720.55-425,571-0.02%
2022/07/12019.895119.8219.70-5125,625-0.20%
2022/07/11120.40520.5020.40-426,072-0.02%
2022/07/08619.952420.1820.25-1827,122-0.07%
2022/07/072319.636.219.5019.7516.827,3130.06%
2022/07/0629.119.0023.318.9918.705.828,0860.02%
2022/07/051620.01219.4019.601427,7950.05%
2022/07/041419.922120.1920.05-727,389-0.03%
2022/07/014521.233021.1420.051527,7550.05%
2022/06/3025.121.872221.7821.703.128,3090.01%
2022/06/29322.92323.1723.15028,9950.00%
2022/06/284.123.24723.1923.20-2.929,393-0.01%
2022/06/273623.641423.6523.752229,6700.07%
2022/06/241923.441923.0023.05029,9300.00%
2022/06/231823.421922.9323.00-130,1800.00%
2022/06/229.123.66523.2522.804.130,8740.01%
2022/06/21523.83723.9124.30-233,231-0.01%
2022/06/20723.87223.7023.65533,9930.01%
2022/06/175.124.67224.6324.753.134,0370.01%
2022/06/161725.951625.9025.45134,1440.00%
2022/06/1510.126.901426.8926.85-3.935,147-0.01%
2022/06/1422.127.012626.7327.20-3.936,003-0.01%
2022/06/13526.902527.1226.75-2036,128-0.06%
2022/06/104427.92127.8527.854336,0490.12%
2022/06/0912.128.6400.0028.5012.136,0600.03%
2022/06/08428.8500.0028.80436,3840.01%
2022/06/07128.90129.0529.00036,7380.00%
2022/06/06328.68729.1129.10-436,869-0.01%
2022/06/023228.93128.8528.903137,1050.08%
2022/06/016729.0400.0028.956737,3670.18%
2022/05/31129.00329.1029.30-237,476-0.01%
2022/05/303429.06129.0029.103337,6920.09%
2022/05/2700.00328.5828.50-337,660-0.01%
2022/05/26128.2500.0028.25137,9930.00%
2022/05/2500.00128.6528.50-138,2920.00%
2022/05/24328.473428.3028.25-3138,992-0.08%
2022/05/231328.71228.4528.701139,5840.03%
2022/05/20129.0000.0028.95140,3970.00%
2022/05/194429.123928.9729.30541,4390.01%
2022/05/182429.201229.2229.201243,4990.03%
2022/05/161128.091027.9027.90147,9210.00%
2022/05/13927.582727.6827.80-1847,988-0.04%
2022/05/1200.001627.3727.25-1649,039-0.03%
2022/05/11627.5000.0027.60649,3540.01%
2022/05/10427.3400.0027.60450,6150.01%
2022/05/0900.00327.4527.20-351,111-0.01%
2022/05/061127.8000.0027.851151,9490.02%
2022/05/051028.25528.1128.25551,7930.01%
2022/05/04227.15227.2327.25051,5980.00%
2022/05/03127.35227.3027.35-151,5270.00%
2022/04/291027.401527.7327.25-551,605-0.01%
2022/04/282026.95326.6027.051751,5410.03%
2022/04/271625.872226.1926.45-651,400-0.01%
2022/04/26226.90326.7526.95-151,1480.00%
2022/04/251127.092827.0727.00-1751,359-0.03%
2022/04/22927.8700.0028.10951,2040.02%
2022/04/21328.12428.3028.50-151,1040.00%
2022/04/202527.871328.0028.251250,7100.02%
2022/04/191927.62627.7027.401350,5130.03%
2022/04/183226.971627.0927.251650,5120.03%
2022/04/1527.127.231827.0227.009.150,4470.02%
2022/04/142627.813327.7127.30-750,218-0.01%
2022/04/131928.141428.0128.45549,6420.01%
2022/04/126127.398527.3327.45-2449,720-0.05%
2022/04/111328.371328.5228.10049,0060.00%
2022/04/081128.6516.928.8928.60-5.850,430-0.01%
2022/04/0746.129.2646.229.4828.60053,7470.00%
2022/04/0618.129.28529.5329.2013.152,9070.02%
2022/04/0154.530.00530.3530.0549.551,7110.10%
2022/03/31631.35731.3431.20-150,6400.00%
2022/03/30631.68131.8031.60550,8590.01%
2022/03/291031.751131.9031.85-150,7420.00%
2022/03/287.231.49331.4531.554.251,2120.01%
2022/03/2529.132.0912.631.9532.0516.551,4620.03%
2022/03/2411932.7322.232.3332.2096.850,6240.19% 大買/
2022/03/23635.143135.2634.90-2548,123-0.05%
2022/03/221434.140.234.6034.3013.947,4270.03%
2022/03/2114.134.981935.7434.95-547,303-0.01%
2022/03/1823.135.4245.835.8835.50-22.747,163-0.05%
2022/03/170.234.80101.234.3234.90-10145,975-0.22% 大賣/
2022/03/161232.51733.2032.65545,1930.01%
2022/03/151133.2000.0033.251145,1380.02%
2022/03/1100.0011.233.6833.65-11.245,695-0.02%
2022/03/10232.85533.2233.30-346,025-0.01%
2022/03/09831.892.131.7431.755.946,2870.01%
2022/03/082431.68632.7731.301847,5570.04%
2022/03/07732.28532.3032.35248,2470.00%
2022/03/045.534.130.134.3033.855.449,9230.01%
2022/03/03334.7030.134.6434.50-27.150,389-0.05%
2022/03/02433.6500.0033.75450,7360.01%
2022/03/01234.00533.9734.00-351,017-0.01%
2022/02/25433.28433.1833.00051,2230.00%
2022/02/2459.133.24233.5332.8057.152,1710.11%
2022/02/231934.795834.9334.80-3953,469-0.07%
2022/02/2241.233.762434.0334.1517.253,2940.03%
2022/02/218235.073834.9134.754452,8210.08%
2022/02/1875.135.6197.435.6435.95-22.352,485-0.04%
2022/02/173135.27112.535.3735.00-81.550,827-0.16% 大賣/
2022/02/16833.6935.333.5333.85-27.347,874-0.06%
2022/02/1500.005.232.4432.15-5.247,738-0.01%
2022/02/1424.131.42831.7532.1016.147,9300.03%
2022/02/11733.101433.1733.10-747,223-0.01%
2022/02/102833.2629533.2933.30-26747,156-0.57% 大賣/鉅額交易
2022/02/093132.453432.4532.55-346,154-0.01%
2022/02/08931.9911.831.7931.85-2.845,717-0.01%
2022/01/261.130.50130.3529.950.145,7120.00%
2022/01/2500.00229.7529.60-245,9670.00%
2022/01/24729.592.529.6129.504.545,9870.01%
2022/01/21330.10230.1530.00146,2150.00%
2022/01/200.130.601530.5330.75-14.946,435-0.03%
2022/01/19230.40130.3030.45146,7170.00%
2022/01/1810330.79530.7730.459847,0630.21% 大買/
2022/01/14229.452629.5629.70-2447,055-0.05%
2022/01/131030.1500.0030.101047,0910.02%
2022/01/12329.9030329.5530.10-30047,456-0.63% 大賣/鉅額交易
2022/01/1110.530.15430.1530.006.548,2470.01%
2022/01/1000.00630.4630.65-648,126-0.01%
2022/01/07330.253930.4430.30-3648,287-0.07%
2022/01/069.230.64230.6030.657.248,4620.01%
2022/01/0558.131.55631.7531.3052.148,4740.11%
2022/01/04531.831131.9831.70-648,117-0.01%
2022/01/0391.132.3226.132.9632.1065.147,7450.14%
2021/12/30124.133.8181.133.2734.004346,0470.09% 大買/
2021/12/27531.5000.0031.40543,1630.01%
2021/12/24331.771032.0531.65-743,390-0.02%
2021/12/2300.0016831.5031.45-16843,117-0.39% 大賣/鉅額交易
2021/12/22931.811231.9731.25-343,472-0.01%
2021/12/216730.96431.1130.956342,8270.15%
2021/12/2000.002.530.8330.55-2.542,493-0.01%
2021/12/172.130.62130.9030.551.142,6240.00%
2021/12/164.430.89531.1630.80-0.642,9630.00%
2021/12/157230.750.630.8030.7571.443,4440.16%
2021/12/14430.1010030.0029.90-9644,350-0.22%
2021/12/13230.83131.2030.70144,1480.00%
2021/12/103430.92228.231.0030.90-194.244,195-0.44% 大賣/鉅額交易
2021/12/091331.422731.5031.40-1444,133-0.03%
2021/12/082.631.67631.8331.45-3.444,100-0.01%
2021/12/07731.411331.4831.50-644,127-0.01%
2021/12/0634.131.85631.8731.9028.143,9070.06%
2021/12/0325.232.5613032.4832.60-104.843,953-0.24% 大賣/鉅額交易
2021/12/0237.132.515832.5931.75-2143,613-0.05%
2021/12/01432.116031.7932.40-5643,114-0.13%
2021/11/303732.188432.3732.05-4743,219-0.11%
2021/11/292330.583530.3030.90-1241,872-0.03%
2021/11/262030.305030.1930.15-3042,105-0.07%
2021/11/25831.28531.1831.15341,6650.01%
2021/11/243131.1012.431.0431.2518.641,4940.04%
2021/11/237031.491931.5531.305141,2650.12%
2021/11/2214531.6419131.3631.75-4640,414-0.11% 大買/大賣/
2021/11/193529.8919.429.6829.7015.638,6560.04%
2021/11/18230.53230.4030.55038,5740.00%
2021/11/1762.930.852630.7330.3036.938,4800.10%
2021/11/166130.5136.330.5830.6024.738,0040.07%
2021/11/1567.530.132030.1930.1547.537,8050.13%
2021/11/1264.229.433629.2529.3528.237,7400.07%
2021/11/11328.47328.4728.35037,2260.00%
2021/11/1029.128.35828.3728.3521.137,9850.06%
2021/11/095928.054228.0228.151739,9530.04%
2021/11/0800.009.327.5027.35-9.341,429-0.02%
2021/11/051126.76227.0326.85943,3450.02%
2021/11/041826.72126.7526.551743,7620.04%
2021/11/03727.17626.9627.25144,1680.00%
2021/11/025826.391226.9526.204645,7450.10%
2021/11/01426.45626.3626.35-247,3880.00%
2021/10/2953.126.401026.3826.3043.149,0660.09%
2021/10/285826.20626.4126.155250,5750.10%
2021/10/27725.90325.6826.15452,4440.01%
2021/10/26326.082726.1126.10-2454,632-0.04%
2021/10/25525.33225.4525.70354,6870.01%
2021/10/221225.0100.0025.101256,0560.02%
2021/10/2100.00125.2525.00-156,4020.00%
2021/10/201724.832624.7024.90-956,960-0.02%
2021/10/194724.452524.6824.702257,5740.04%
2021/10/18225.40525.6525.50-357,499-0.01%
2021/10/151125.751225.8325.75-158,5430.00%
2021/10/141524.945.224.8325.209.859,2920.02%
2021/10/1349.424.444224.1624.007.460,3660.01%
2021/10/12125.00125.0025.05060,7420.00%
2021/10/081125.6800.0025.551161,8870.02%
2021/10/0700.00425.4825.50-466,391-0.01%
2021/10/06325.22224.9524.75174,6120.00%
2021/10/05125.1000.0025.70175,8700.00%
2021/10/04725.16225.1325.05578,6350.01%
2021/10/011225.75825.7525.60479,1990.01%
2021/09/30926.6300.0026.50979,4680.01%
2021/09/29526.33126.3026.25479,6740.01%
2021/09/2800.00227.2027.15-280,4610.00%
2021/09/27527.6600.0027.65581,5490.01%
2021/09/24327.35227.4527.35182,1230.00%
2021/09/2310.127.316027.0026.95-49.982,727-0.06%
2021/09/22126.80127.0027.35083,4680.00%
2021/09/1721.127.79727.8527.7014.184,0790.02%
2021/09/16329.05428.8428.70-187,4960.00%
2021/09/15329.00329.0028.90089,9380.00%
2021/09/14729.79130.2029.40690,9640.01%
2021/09/136429.90829.9729.705691,6290.06%
2021/09/1000.001529.7230.10-1592,729-0.02%
2021/09/091929.281329.3329.40693,6440.01%
2021/09/08728.8616029.7528.85-15394,115-0.16% 大賣/鉅額交易
2021/09/07530.15930.1630.15-494,5950.00%
2021/09/06930.824930.7930.30-4095,575-0.04%
2021/09/039830.715230.4130.854697,3330.05%
2021/09/029830.141630.2929.958296,9210.08%
2021/09/0113129.97429.9530.5512797,0310.13% 大買/鉅額交易
2021/08/311029.52529.7029.50596,9310.01%
2021/08/301029.452029.5029.65-1097,463-0.01%
2021/08/271929.244129.2029.15-2298,333-0.02%
2021/08/26629.344.229.9829.201.999,2510.00%
2021/08/256.129.743429.7829.70-27.9100,540-0.03%
2021/08/24629.27629.3028.900102,8920.00%
2021/08/231.129.33429.5129.50-2.9104,6010.00%
2021/08/2019.128.65128.4028.4018.1107,3250.02%
2021/08/195128.992829.3928.9023108,0120.02%
2021/08/182229.661929.3730.103109,2430.00%
2021/08/17128.801029.2028.75-9112,145-0.01%
2021/08/162729.00828.7429.1019112,4280.02%
2021/08/137028.965629.3028.5014111,7030.01%
2021/08/124830.711730.7230.6531110,0520.03%
2021/08/117132.141832.5331.8553110,1320.05%
2021/08/102233.777.434.1933.6514.6108,9800.01%
2021/08/091434.0036834.1233.95-354109,786-0.32% 大賣/鉅額交易
2021/08/066934.45154.134.4834.10-85.1110,277-0.08% 大賣/
2021/08/0515435.4711335.3835.8041109,9680.04% 大買/大賣/
2021/08/044735.07717.135.0835.30-670.1110,404-0.61% 大賣/鉅額交易
2021/08/0310133.967734.0033.9524110,2390.02% 大買/
2021/08/027935.067734.6535.302110,4290.00%
2021/07/308734.109333.9634.20-6109,823-0.01%
2021/07/293632.9811.132.3033.0024.9108,8120.02%
2021/07/2856732.101832.5432.00549109,8770.50% 大買/鉅額交易
2021/07/2716033.71933.7833.65151110,3930.14% 大買/鉅額交易
2021/07/261533.895033.9333.75-35111,517-0.03%
2021/07/236533.391433.3233.5551112,5490.05%
2021/07/222932.90333.1833.2026113,8520.02%
2021/07/2138432.444232.4932.10342115,4530.30% 大買/鉅額交易
2021/07/208233.3917.233.2233.0564.8117,5250.06%
2021/07/1934034.10834.0834.00332117,9600.28% 大買/鉅額交易
2021/07/163335.067234.9435.00-39119,602-0.03%
2021/07/154035.3753.135.3835.20-13.1120,661-0.01%
2021/07/14214.536.37200.336.9935.1014.1121,2650.01% 大買/大賣/
2021/07/13150.337.6815737.5738.05-6.7119,749-0.01% 大買/大賣/
2021/07/1251.235.902736.0035.0024.2114,4260.02%
2021/07/0950435.78599.635.4235.30-95.6114,947-0.08% 大買/大賣/
2021/07/0811934.901135.2434.85108115,9760.09% 大買/鉅額交易
2021/07/071334.905434.8635.00-41119,942-0.03%
2021/07/061135.261634.9834.70-5128,1260.00%
2021/07/057635.291435.3935.2062135,0420.05%
2021/07/021834.436234.4034.80-44135,275-0.03%
2021/07/013734.1370334.2334.00-666135,177-0.49% 大賣/鉅額交易
2021/06/3060234.642434.5934.85578136,5100.42% 大買/鉅額交易
2021/06/291434.772234.3834.10-8139,726-0.01%
2021/06/2849.134.962435.0434.9025.1139,2170.02%
2021/06/25179.335.5113335.2434.6046.3138,9700.03% 大買/大賣/
2021/06/2412134.3112634.0434.45-5136,1850.00% 大買/大賣/
2021/06/2314133.104432.8333.5097135,4320.07% 大買/
2021/06/227.332.772632.8632.50-18.7134,713-0.01%
2021/06/212533.333633.2033.10-11134,608-0.01%
2021/06/187634.6410634.6334.55-30134,792-0.02% 大賣/
2021/06/178834.341333.9234.4575134,1710.06%
2021/06/164734.411833.9233.6529134,8490.02%
2021/06/153034.8713434.9835.00-104134,260-0.08% 大賣/鉅額交易
2021/06/115434.7383.335.0234.20-29.3133,394-0.02%
2021/06/102033.105533.5133.50-35131,196-0.03%
2021/06/092633.172233.1632.954130,9790.00%
2021/06/08434.063634.6333.70-32131,489-0.02%
2021/06/074234.02734.2434.1035131,7810.03%
2021/06/0462.534.024034.2433.9522.5131,7150.02%
2021/06/033934.702234.6934.7517132,0090.01%
2021/06/023734.362834.6433.909131,8170.01%
2021/06/014235.357535.2134.50-33131,606-0.03%
2021/05/318534.218334.2734.152130,8970.00%
2021/05/2820633.7825033.5633.85-44130,275-0.03% 大買/大賣/
2021/05/272731.321431.3131.2013128,6470.01%
2021/05/2615032.3213531.9831.5515129,0600.01% 大買/大賣/
2021/05/256531.655631.8331.909129,0820.01%
2021/05/242029.747428.8229.90-54128,289-0.04%
2021/05/2130.228.794828.6128.90-17.8129,832-0.01%
2021/05/20628.267.328.7928.05-1.3133,0050.00%
2021/05/1971.228.651528.7528.8556.2136,6760.04%
2021/05/18228.035228.1528.20-50140,850-0.04%
2021/05/176326.121826.8325.6545142,9720.03%
2021/05/1442.128.993129.2528.4511.1145,8730.01%
2021/05/13103.128.7739.728.0228.8563.4145,3450.04% 大買/
2021/05/1280.728.7811829.6228.25-37.3145,223-0.03% 大賣/
2021/05/112231.191131.2930.5511144,0750.01%
2021/05/1018133.3413233.6532.8049143,6910.03% 大買/大賣/
2021/05/071033.2140.133.6333.90-30.1142,957-0.02%
2021/05/063931.482431.3330.8515143,0810.01%
2021/05/057732.8230.232.9831.4046.8142,6000.03%
2021/05/0419.233.185733.2833.65-37.8142,982-0.03%
2021/05/031034.1410.134.1233.50-0.1143,5200.00%
2021/04/2949.436.333636.2435.7013.4143,2280.01%
2021/04/284437.883037.9737.4514143,5960.01%
2021/04/2765.138.026038.2438.505.1143,3620.00%
2021/04/266637.606037.6037.406142,2010.00%
2021/04/234035.145135.5135.65-11141,657-0.01%
2021/04/225535.0612835.4734.25-73141,573-0.05% 大賣/
2021/04/217236.678536.7236.45-13139,757-0.01%
2021/04/206636.7956.136.9136.709.9138,8000.01%
2021/04/1935337.0137636.7536.00-23139,029-0.02% 大買/大賣/
2021/04/168435.494535.4435.8039137,6390.03%
2021/04/157634.236933.8534.107138,8170.01%
2021/04/143334.1169.234.0734.80-36.2138,975-0.03%
2021/04/1371.135.8414335.5934.05-71.9137,889-0.05% 大賣/
2021/04/1228935.5225035.4734.8539135,2830.03% 大買/大賣/
2021/04/09258.632.671,555.233.2234.30-1,296.6130,146-1.00% 大買/大賣/鉅額交易
2021/04/082330.691,07030.5931.20-1,047129,813-0.81% 大賣/鉅額交易
2021/04/071530.024030.0630.15-25134,775-0.02%
2021/04/0614330.70113.930.9830.1529.1140,5950.02% 大買/大賣/
2021/04/01104.130.7814130.5830.60-36.9143,913-0.03% 大買/大賣/
2021/03/313129.46829.5129.5023144,3990.02%
2021/03/3011.329.8067229.3329.60-660.7149,139-0.44% 大賣/鉅額交易
2021/03/29676.229.804629.6829.80630.2149,6980.42% 大買/鉅額交易
2021/03/2617.528.981928.8429.10-1.5149,9830.00%
2021/03/25927.97128.0027.958150,4480.01%
2021/03/24728.09128.0528.006151,4290.00%
2021/03/231728.81328.8728.4014152,2910.01%
2021/03/22828.1329.428.2028.35-21.4153,789-0.01%
2021/03/195027.593127.5628.2019154,7950.01%
2021/03/181728.462228.3328.30-5155,1920.00%
2021/03/173128.344028.3128.15-9157,488-0.01%
2021/03/161328.26628.2628.207161,0980.00%
2021/03/15527.94528.0427.900163,3520.00%
2021/03/122728.286628.2828.20-39167,957-0.02%
2021/03/115127.834227.8828.209173,3410.01%
2021/03/1061.126.922527.0326.8536.1177,3700.02%
2021/03/096226.884226.8626.5520181,0100.01%
2021/03/084927.644827.6827.101188,1560.00%
2021/03/0543627.45151.127.5427.40284.9192,7470.15% 大買/大賣/鉅額交易
2021/03/041,15228.451028.4228.251,142192,9780.59% 大買/鉅額交易
2021/03/031,00229.538029.5929.60922192,7150.48% 大買/鉅額交易
2021/03/0224.130.372130.6529.953.1191,7720.00%
2021/02/264030.673430.6430.556192,5760.00%
2021/02/258431.2810331.3531.45-19193,847-0.01% 大賣/
2021/02/248331.599431.4630.70-11194,330-0.01%
2021/02/237631.1311931.4931.70-43192,360-0.02% 大賣/
2021/02/229831.361,23831.7230.90-1,140190,001-0.60% 大賣/鉅額交易
2021/02/1910930.4415830.5530.45-49186,643-0.03% 大買/大賣/
2021/02/1818030.6519530.3931.50-15182,784-0.01% 大買/大賣/
2021/02/17460.129.5749228.9429.05-31.9177,643-0.02% 大買/大賣/
2021/02/057728.5527628.6028.30-199176,123-0.11% 大賣/鉅額交易
2021/02/0416127.90827.8827.90153172,7630.09% 大買/鉅額交易
2021/02/033227.6711327.8427.80-81172,451-0.05% 大賣/
2021/02/025527.5850.327.8127.354.7171,5240.00%
2021/02/015127.2398126.9727.45-930170,562-0.55% 大賣/鉅額交易
2021/01/293826.6120327.0026.45-165170,825-0.10% 大賣/鉅額交易
2021/01/2827726.6798.126.6426.50178.9170,4680.10% 大買/鉅額交易
2021/01/277127.876827.9627.803170,6020.00%
2021/01/2611128.046928.2527.7042172,0340.02% 大買/
2021/01/253928.574328.0528.80-4170,8420.00%
2021/01/222727.5835.227.5328.00-8.2169,7320.00%
2021/01/212927.134327.3627.00-14170,471-0.01%
2021/01/205826.8628.526.8326.2529.5171,0410.02%
2021/01/193126.414326.5526.60-12173,155-0.01%
2021/01/183225.708425.6925.75-52179,072-0.03%
2021/01/153127.852927.8227.502182,5150.00%
2021/01/144628.554328.5128.453185,7410.00%
2021/01/134127.854927.9027.70-8185,3660.00%
2021/01/1211427.676327.6227.3051184,4970.03% 大買/
2021/01/1164528.554228.9328.45603182,5040.33% 大買/鉅額交易
2021/01/0821228.8823328.8129.00-21181,130-0.01% 大買/大賣/
2021/01/0716527.7811127.5627.6054177,2750.03% 大買/大賣/
2021/01/0664127.467027.8827.35571176,3800.32% 大買/鉅額交易
2021/01/0511228.518828.3328.4524174,7750.01% 大買/
2021/01/0420828.22165.128.2728.0042.9174,6290.02% 大買/大賣/
2020/12/3116129.6919630.5229.05-35171,456-0.02% 大買/大賣/
2020/12/30148.129.87734.630.0529.90-586.5165,316-0.35% 大買/大賣/鉅額交易
2020/12/2942229.2471229.5028.40-290159,360-0.18% 大買/大賣/鉅額交易
2020/12/2813128.3673928.4529.35-608154,236-0.39% 大買/大賣/鉅額交易
2020/12/251,069.226.72303.326.6226.70765.8149,7560.51% 大買/大賣/鉅額交易
2020/12/2424025.7229925.6625.80-59147,166-0.04% 大買/大賣/
2020/12/2316124.1117624.0724.70-15142,585-0.01% 大買/大賣/
2020/12/223,088.324.823,11224.2223.80-23.8141,318-0.02% 大買/大賣/
2020/12/219424.182624.1424.4068139,5630.05%
2020/12/1819024.4118524.5624.055137,7750.00% 大買/大賣/
2020/12/1727724.4124724.3224.4530136,5790.02% 大買/大賣/
2020/12/1619324.4410624.5824.1587135,2240.06% 大買/大賣/
2020/12/155923.742223.8923.6537132,6850.03%
2020/12/147924.625924.2924.4020131,6990.02%
2020/12/1198.124.378823.9024.0010.1130,0410.01%
2020/12/1013124.7111925.0724.4012127,3720.01% 大買/大賣/
2020/12/095626.0256.425.9326.50-0.4123,7970.00%
2020/12/0824625.7114925.8426.3597121,3540.08% 大買/大賣/
2020/12/0713925.8126925.8826.05-130116,631-0.11% 大買/大賣/鉅額交易
2020/12/0459323.2675623.4323.70-163110,676-0.15% 大買/大賣/鉅額交易
2020/12/03183.321.9211921.8321.5564.3106,1970.06% 大買/大賣/
2020/12/0220621.38211.121.6821.90-5.1103,4000.00% 大買/大賣/
2020/12/0129819.101,364.218.7719.95-1,066.195,563-1.12% 大買/大賣/鉅額交易
2020/11/3082818.474018.4518.3078890,6210.87% 大買/鉅額交易
2020/11/271218.131618.0518.20-488,9640.00%
2020/11/261817.70317.6017.651587,1780.02%
2020/11/253017.9825.118.3117.70586,8670.01%
2020/11/2461.118.6614818.7718.50-86.984,646-0.10% 大賣/
2020/11/238817.9864.318.0418.1023.782,1590.03%
2020/11/2065.517.6610517.6217.55-39.580,001-0.05% 大賣/
2020/11/195717.47617.4517.455179,1140.06%
2020/11/18517.503417.4917.40-2979,007-0.04%
2020/11/17317.332.217.2517.200.879,0030.00%
2020/11/166117.261317.0817.054879,0840.06%
2020/11/131617.5110517.5717.40-8979,446-0.11% 大賣/
2020/11/1212417.881617.5917.9010877,8230.14% 大買/鉅額交易
2020/11/11117.55417.5917.45-376,8850.00%
2020/11/101117.45217.4017.50976,3900.01%
2020/11/09817.421217.5017.40-475,692-0.01%
2020/11/065017.7688.317.5817.35-38.375,246-0.05%
2020/11/051817.46517.3517.351373,7950.02%
2020/11/04917.742217.9117.75-1372,941-0.02%
2020/11/034217.614617.6317.60-471,220-0.01%
2020/11/022316.991217.0316.951169,2720.02%
2020/10/301317.1019617.1116.95-18369,099-0.26% 大賣/鉅額交易
2020/10/2916517.1959616.8017.20-43167,781-0.64% 大買/大賣/鉅額交易
2020/10/28647.417.2114417.2217.20503.465,8840.76% 大買/大賣/鉅額交易
2020/10/27200.817.875117.8017.80149.863,8660.23% 大買/鉅額交易
2020/10/2618918.2937317.9118.60-18460,816-0.30% 大買/大賣/鉅額交易
2020/10/2335017.0535816.4917.40-853,613-0.01% 大買/大賣/
2020/10/2224615.7255215.4415.85-30647,751-0.64% 大買/大賣/鉅額交易
2020/10/21515.1524.214.9315.15-19.243,315-0.04%
2020/10/201414.5700.0014.651442,6980.03%
2020/10/191014.704814.5814.55-3842,857-0.09%
2020/10/164314.531814.5914.502543,1380.06%
2020/10/15614.7800.0014.65642,8710.01%
2020/10/1400.004315.2815.05-4342,666-0.10%
2020/10/133514.37614.4815.002941,6330.07%
2020/10/124314.836715.0614.40-2440,323-0.06%
2020/10/082814.31314.3214.402538,3700.07%
2020/10/072614.35414.3114.502237,8580.06%
2020/10/06614.06614.1714.20037,1440.00%
2020/10/05713.997614.0813.95-6936,937-0.19%
2020/09/308213.8423213.7613.95-15035,392-0.42% 大賣/鉅額交易
2020/09/2930813.7014313.7413.7016534,6490.48% 大買/大賣/鉅額交易
2020/09/283013.333313.4313.45-333,328-0.01%
2020/09/252012.2400.0012.252033,0510.06%
2020/09/24612.7829312.7512.75-28732,836-0.87% 大賣/鉅額交易
2020/09/23213.10213.1013.00032,7880.00%
2020/09/22213.2500.0013.30232,5300.01%
2020/09/21513.4000.0013.25532,3800.02%
2020/09/18913.931113.8613.70-232,226-0.01%
2020/09/17213.8000.0013.80231,9860.01%
2020/09/163013.6800.0013.553031,3460.10%
2020/09/1529513.70613.6013.6028931,1030.93% 大買/鉅額交易
2020/09/141113.7000.0013.601131,0050.04%
2020/09/11113.451513.6513.50-1430,885-0.05%
2020/09/10713.4700.0013.50731,0690.02%
2020/09/096613.455613.5513.601031,5850.03%
2020/09/08513.361413.5713.30-931,061-0.03%
2020/09/073613.4437213.3113.30-33631,060-1.08% 大賣/鉅額交易
2020/09/04112.951012.7812.95-929,840-0.03%
2020/09/0300.00712.5612.45-729,353-0.02%
2020/09/0100.00212.3012.30-229,570-0.01%
2020/08/3130212.42412.5512.1529829,8751.00% 大買/鉅額交易
2020/08/28512.4300.0012.45529,8630.02%
2020/08/273012.35612.4712.602430,1990.08%
2020/08/26512.2000.0012.25530,2360.02%
2020/08/2400.002311.7111.85-2331,306-0.07%
2020/08/21311.7700.0011.70333,8930.01%
2020/08/201011.798011.8411.80-7035,651-0.20%
2020/08/199412.4444312.8112.40-34935,269-0.99% 大賣/鉅額交易
2020/08/18213.051013.1513.10-834,051-0.02%
2020/08/175113.1000.0013.105134,2500.15%
2020/08/1400.00513.1013.15-534,170-0.01%
2020/08/13513.202413.2013.20-1934,339-0.06%
2020/08/1200.001013.1013.10-1034,266-0.03%
2020/08/1193.513.1500.0013.1593.534,2270.27%
2020/08/101113.152213.2013.15-1134,239-0.03%
2020/08/071413.33113.2013.301334,5880.04%
2020/08/061413.541013.5313.35434,5880.01%
2020/08/051613.34813.3913.45834,2820.02%
2020/08/041213.0700.0013.051233,8170.04%
2020/08/03213.008213.1513.00-8033,818-0.24%
2020/07/3120813.2000.0013.1020833,6470.62% 大買/鉅額交易
2020/07/3025513.1316513.4513.559033,0390.27% 大買/大賣/
2020/07/29812.8400.0012.80832,1060.02%
2020/07/2812412.9814013.2512.85-1632,324-0.05% 大買/大賣/
2020/07/2711513.05213.0013.0011332,7380.35% 大買/鉅額交易
2020/07/24213.531213.5813.20-1032,685-0.03%
2020/07/23713.7515.413.6213.70-8.432,481-0.03%
2020/07/221013.486413.4313.55-5432,472-0.17%
2020/07/21113.2000.0013.20132,3130.00%
2020/07/207012.945513.0912.951532,2960.05%
2020/07/175713.28513.1013.005232,3730.16%
2020/07/1600.006713.2513.20-6732,500-0.21%
2020/07/13513.30813.4413.65-333,273-0.01%
2020/07/102513.372013.4013.10533,4060.01%
2020/07/095913.770.313.6013.6058.733,6410.17%
2020/07/08113.851013.7813.90-933,495-0.03%
2020/07/073213.9650614.0113.80-47433,371-1.42% 大賣/鉅額交易
2020/07/0650013.75113.8013.8049933,2041.50% 大買/鉅額交易
2020/07/0300.00213.6513.45-233,035-0.01%
2020/07/021013.40413.5113.55633,4430.02%
2020/07/01713.56313.5813.55433,6010.01%
2020/06/301013.3000.0013.351033,4990.03%
2020/06/24213.45513.4513.40-333,726-0.01%
2020/06/1900.00513.5513.40-534,816-0.01%
2020/06/183613.50113.4513.453534,9870.10%
2020/06/171813.73514.0513.701334,9510.04%
2020/06/165513.6712613.6013.95-7135,025-0.20% 大賣/
2020/06/151213.3000.0013.051234,7150.03%
2020/06/124913.046013.1013.25-1134,968-0.03%
2020/06/113213.57313.5513.502935,0810.08%
2020/06/10314.201014.1114.10-735,235-0.02%
2020/06/0900.00114.0514.05-135,7640.00%
2020/06/08114.003713.9613.90-3636,143-0.10%
2020/06/05213.80213.8313.85035,6930.00%
2020/06/041013.6100.0013.551035,6040.03%
2020/06/03613.52313.6313.70335,6590.01%
2020/06/02313.48713.5013.50-435,326-0.01%
2020/06/01213.83613.8613.55-435,072-0.01%
2020/05/292013.962113.8413.75-134,6530.00%
2020/05/288114.854414.7014.203733,9750.11%
2020/05/2710113.727413.6314.302731,6740.09% 大買/
2020/05/261013.00212.9513.00829,9290.03%
2020/05/252012.651012.5012.601030,0570.03%
2020/05/221112.9600.0012.751130,0870.04%
2020/05/21113.1500.0013.15130,1920.00%
2020/05/201413.242613.1813.10-1230,790-0.04%
2020/05/19712.90213.0012.90531,2430.02%
2020/05/18512.761012.7012.75-531,528-0.02%
2020/05/152212.9500.0012.902231,5700.07%
2020/05/142412.9400.0012.802431,7240.08%
2020/05/13413.34113.2513.40331,5750.01%
2020/05/12413.58413.4513.50031,7350.00%
2020/05/11313.72113.7013.70231,9940.01%
2020/05/0800.00113.5513.50-132,2230.00%
2020/05/06213.2500.0013.20233,3540.01%
2020/05/051013.431213.3113.30-233,346-0.01%
2020/05/04413.552013.4013.40-1633,813-0.05%
2020/04/302313.98113.8014.002233,7290.07%
2020/04/2900.002013.5013.50-2033,566-0.06%
2020/04/28513.45513.5013.40034,0790.00%
2020/04/2700.00513.2513.45-534,512-0.01%
2020/04/2400.00113.0013.00-134,1970.00%
2020/04/2300.00113.0513.00-133,9930.00%
2020/04/22112.60512.9013.00-433,834-0.01%
2020/04/2100.00212.8012.80-233,696-0.01%
2020/04/20513.45713.1513.40-233,398-0.01%
2020/04/17613.7800.0013.30633,3610.02%
2020/04/16513.4000.0013.40532,6730.02%
2020/04/1500.00113.3513.25-132,5530.00%
2020/04/14513.0400.0013.05532,4540.02%
2020/04/13112.3500.0012.35132,4500.00%
2020/04/10212.7500.0012.65234,6040.01%
2020/04/092012.85312.9212.801735,3020.05%
2020/04/081012.61212.6312.75835,6970.02%
2020/04/071312.50612.3812.50735,4170.02%
2020/04/061411.70411.8612.001034,9310.03%
2020/04/01411.5300.0011.60434,9140.01%
2020/03/31811.4600.0011.35834,8680.02%
2020/03/30311.30411.6511.70-134,7010.00%
2020/03/272711.872212.0111.65534,8270.01%
2020/03/26211.388111.6011.65-7934,706-0.23%
2020/03/259111.646411.3211.652735,2210.08%
2020/03/241210.691110.5510.60135,3470.00%
2020/03/231910.002310.089.96-435,300-0.01%
2020/03/203810.8714810.7810.75-11035,815-0.31% 大賣/鉅額交易
2020/03/1921910.64610.1810.1521336,2860.59% 大買/鉅額交易
2020/03/18411.60304.411.4711.25-300.436,259-0.83% 大賣/鉅額交易
2020/03/176711.73811.7311.505936,4100.16%
2020/03/163513.052812.8412.50736,8370.02%
2020/03/131312.982113.0013.60-837,142-0.02%
2020/03/123014.3100.0014.203037,0540.08%
2020/03/112216.1000.0015.652236,9300.06%
2020/03/1000.00215.9016.15-238,411-0.01%
2020/03/096416.14315.9015.606138,5320.16%
2020/03/0615016.34116.3016.2514938,4260.39% 大買/鉅額交易
2020/03/05116.703216.8116.65-3138,417-0.08%
2020/03/0400.00116.6016.60-138,5780.00%
2020/03/0300.000.216.3016.30-0.239,3460.00%
2020/03/02115.501015.8915.80-939,248-0.02%
2020/02/2790116.21716.1916.0089439,0172.29% 大買/鉅額交易
2020/02/261,01516.7700.0016.551,01538,6402.63% 大買/鉅額交易
2020/02/252116.7000.0017.002138,3470.05%
2020/02/24717.09317.0716.90438,5280.01%
2020/02/216017.085516.9017.00538,9350.01%
2020/02/202416.9112216.7917.15-9838,592-0.25% 大賣/
2020/02/199016.305716.4216.453338,5140.09%
2020/02/18116.6000.0016.60138,1370.00%
2020/02/173016.471616.3716.751438,0170.04%
2020/02/146516.5100.0016.506537,7920.17%
2020/02/132616.831216.7116.651437,5310.04%
2020/02/12816.741716.7516.80-937,297-0.02%
2020/02/111616.3500.0016.401636,8460.04%
2020/02/102516.173516.1016.10-1036,528-0.03%
2020/02/073817.15117.1016.953735,8730.10%
2020/02/0626017.701317.7417.7524735,2360.70% 大買/鉅額交易
2020/02/052517.312317.6317.55235,1920.01%
2020/02/041116.675017.1517.15-3934,517-0.11%
2020/02/032816.041716.3916.551134,1740.03%
2020/01/314816.99516.9516.954333,6750.13%
2020/01/301017.39417.3017.30632,9960.02%
2020/01/2000.00219.1019.20-232,440-0.01%
2020/01/17219.1000.0019.05232,5910.01%
2020/01/16219.1300.0019.25232,4910.01%
2020/01/15219.6500.0019.15232,4760.01%
2020/01/141019.601119.5119.60-132,3180.00%
2020/01/1300.00319.4519.55-332,153-0.01%
2020/01/10219.1800.0019.15232,3600.01%
2020/01/08119.1500.0019.10132,0900.00%
2020/01/0700.00219.2819.05-231,808-0.01%
2020/01/063720.232619.7919.451131,3630.04%
2020/01/03519.88219.9519.90329,6340.01%
2020/01/02520.05719.8719.65-228,977-0.01%
2019/12/31219.4300.0019.55228,1450.01%
2019/12/30219.501019.4519.55-828,143-0.03%
2019/12/2700.00119.5519.55-128,1650.00%
2019/12/26119.50719.6119.45-627,906-0.02%
2019/12/253.219.58319.3519.650.228,0050.00%
2019/12/24219.501619.5419.40-1428,210-0.05%
2019/12/232319.892719.7819.75-428,056-0.01%
2019/12/20519.951120.0019.80-628,023-0.02%
2019/12/19719.71919.7719.75-227,350-0.01%
2019/12/18219.5000.0019.45226,7460.01%
2019/12/1700.0026.319.7719.70-26.326,934-0.10%
2019/12/16419.6610019.6819.50-9626,265-0.37%
2019/12/1300.006219.2919.00-6225,722-0.24%
2019/12/126118.85318.9018.855825,6930.23%
2019/12/11319.535519.3119.00-5225,212-0.21%
2019/12/102319.065919.0119.05-3624,698-0.15%
2019/12/09618.641718.5918.70-1124,211-0.05%
2019/12/063618.654218.6818.60-623,695-0.03%
2019/12/0510518.695318.4918.705223,3770.22% 大買/
2019/12/04317.45517.8417.80-222,045-0.01%
2019/12/032417.65817.6617.701622,2030.07%
2019/12/02417.16617.2017.20-222,022-0.01%
2019/11/29917.663617.6217.45-2722,431-0.12%
2019/11/284917.872017.8917.752923,0630.13%
2019/11/27217.534117.6117.45-3922,570-0.17%
2019/11/2600.00117.4017.40-122,7920.00%
2019/11/2500.00917.2217.30-922,735-0.04%
2019/11/223717.29217.1517.153522,8260.15%
2019/11/21417.54217.4517.40223,1690.01%
2019/11/20417.533917.3117.65-3523,547-0.15%
2019/11/192816.982416.9917.00422,9540.02%
2019/11/183916.613816.9317.00122,8630.00%
2019/11/15116.2500.0016.25122,7680.00%
2019/11/14116.054.216.0516.05-3.222,943-0.01%
2019/11/13516.1700.0016.15523,2500.02%
2019/11/12416.2100.0016.40423,5080.02%
2019/11/11116.251516.2216.20-1424,071-0.06%
2019/11/08416.6600.0016.65424,4800.02%
2019/11/07116.659116.6016.55-9024,963-0.36%
2019/11/06816.8100.0016.80825,8920.03%
2019/11/05316.9200.0017.10326,4820.01%
2019/11/041016.929216.9516.90-8227,063-0.30%
2019/11/01417.0300.0017.05427,4400.01%
2019/10/312.217.1500.0017.152.228,7000.01%
2019/10/30317.1700.0017.10329,5130.01%
2019/10/29317.422117.3517.30-1831,026-0.06%
2019/10/285617.623317.3717.352332,2510.07%
2019/10/251518.001217.8817.75334,3250.01%
2019/10/24217.752417.7417.90-2236,429-0.06%
2019/10/23117.651117.7517.70-1038,132-0.03%
2019/10/22317.6500.0017.60338,9290.01%
2019/10/213817.561017.7017.652839,9840.07%
2019/10/1800.001117.7417.65-1140,523-0.03%
2019/10/17117.2500.0017.45140,4740.00%
2019/10/16217.35117.3517.35140,7870.00%
2019/10/152917.4400.0017.252941,0790.07%
2019/10/1400.00217.5817.65-241,6660.00%
2019/10/096516.995417.3416.901142,4590.03%
2019/10/0810617.6100.0017.6010643,4780.24% 大買/鉅額交易
2019/10/074017.931117.9517.952944,2750.07%
2019/10/040.217.7500.0017.750.245,1830.00%
2019/10/031617.70417.7117.701245,4750.03%
2019/10/0212.218.091318.1217.95-0.845,5540.00%
2019/10/01418.0600.0018.05445,7330.01%
2019/09/27317.90318.1517.85045,9520.00%
2019/09/26818.3800.0018.15845,7920.02%
2019/09/253818.344418.4918.50-645,832-0.01%
2019/09/243118.782518.6418.60645,6550.01%
2019/09/232018.752218.6618.65-245,4490.00%
2019/09/201818.895418.9318.80-3645,441-0.08%
2019/09/192018.802018.7518.75045,1510.00%
2019/09/182219.092219.0018.90045,1260.00%
2019/09/17818.93818.9318.95044,7220.00%
2019/09/16218.5015218.5018.55-15044,150-0.34% 大賣/鉅額交易
2019/09/121518.775418.8018.65-3944,078-0.09%
2019/09/113718.441818.5918.301943,5800.04%
2019/09/10218.0021.118.1818.30-19.143,109-0.04%
2019/09/0919418.67618.4618.2018842,8800.44% 大買/鉅額交易
2019/09/062518.28918.3118.301642,4570.04%
2019/09/05818.08718.0118.00142,0120.00%
2019/09/04117.759017.7517.80-8941,383-0.22%
2019/09/037417.801317.9617.556141,2610.15%
2019/09/02617.812117.5317.90-1540,738-0.04%
2019/08/30617.06917.1917.05-339,738-0.01%
2019/08/292417.14117.1517.102339,2900.06%
2019/08/2800.006917.2917.40-6938,909-0.18%
2019/08/27316.9800.0016.90338,7690.01%
2019/08/2613.116.9800.0016.8513.138,6880.03%
2019/08/237.117.15517.2317.502.138,2450.01%
2019/08/2210916.9400.0016.6010937,4450.29% 大買/鉅額交易
2019/08/21316.922116.8516.90-1837,279-0.05%
2019/08/207217.17517.2016.756737,0620.18%
2019/08/191417.17217.2517.201236,5600.03%
2019/08/161116.95116.7016.901036,4670.03%
2019/08/151016.9000.0017.051036,1480.03%
2019/08/14917.433717.5417.55-2835,909-0.08%
2019/08/13517.15617.0016.90-135,2980.00%
2019/08/12317.35517.1517.25-234,870-0.01%
2019/08/086317.662517.3517.353834,4270.11%
2019/08/071217.931118.0317.80133,6320.00%
2019/08/061418.1051317.5018.20-49933,318-1.50% 大賣/鉅額交易
2019/08/05418.794418.7718.35-4032,845-0.12%
2019/08/023318.541218.6418.602132,6350.06%
2019/08/01619.161819.2719.45-1231,608-0.04%
2019/07/311019.381019.3919.25030,7800.00%
2019/07/301619.863719.6519.80-2129,265-0.07%
2019/07/294920.085120.0320.05-228,053-0.01%
2019/07/261319.035619.0419.40-4325,856-0.17%
2019/07/251618.333517.8718.50-1923,504-0.08%
2019/07/2400.00917.3317.50-921,743-0.04%
2019/07/23917.706517.5717.55-5621,046-0.27%
2019/07/22117.20217.2017.25-120,2880.00%
2019/07/1900.00117.0016.80-120,2870.00%
2019/07/18316.755.216.8016.75-2.220,151-0.01%
2019/07/17616.8610.116.7016.85-4.119,982-0.02%
2019/07/161617.101616.9616.95020,1020.00%
2019/07/153316.963816.8517.15-520,043-0.02%
2019/07/121216.984316.8716.70-3119,474-0.16%
2019/07/114316.186216.3816.45-1918,616-0.10%
2019/07/1012.316.82516.6816.857.317,7100.04%
2019/07/0900.0028.116.4516.45-28.116,887-0.17%
2019/07/081016.40616.4816.40416,7320.02%
2019/07/053216.34516.4016.402717,0840.16%
2019/07/04316.18316.2016.30017,1510.00%
2019/07/0300.00315.6015.90-317,544-0.02%
2019/07/022215.7051.315.7015.70-29.318,720-0.16%
2019/07/01315.4000.0015.50319,0500.02%
2019/06/28215.2000.0015.20219,0800.01%
2019/06/27315.2500.0015.15319,1450.02%
2019/06/262715.1400.0015.052719,0430.14%
2019/06/2519015.2000.0014.9519018,8321.01% 大買/鉅額交易
2019/06/2434115.05615.1215.2033518,6241.80% 大買/鉅額交易
2019/06/21114.70214.7314.80-118,486-0.01%
2019/06/2000.002514.6614.80-2518,461-0.14%
2019/06/19214.45814.4814.60-618,573-0.03%
2019/06/1800.00514.3014.30-518,489-0.03%
2019/06/171914.3000.0014.301918,5250.10%
2019/06/14514.1500.0014.10518,7770.03%
2019/06/133114.3000.0014.103118,8060.16%
2019/06/06314.0300.0013.95318,7990.02%
2019/06/05314.2000.0014.10318,9280.02%
2019/06/0400.00114.0514.00-119,246-0.01%
2019/06/03313.9000.0014.15319,4570.02%
2019/05/31514.15114.2014.25419,4490.02%
2019/05/29113.7500.0013.80119,3900.01%
2019/05/28313.75213.7513.75119,4730.01%
2019/05/2400.00213.8513.80-220,421-0.01%
2019/05/23313.732213.7413.80-1921,458-0.09%
2019/05/20114.0000.0013.95121,7160.00%
2019/05/17313.8700.0013.85321,6920.01%
2019/05/16714.00714.0114.00021,6570.00%
2019/05/1500.00114.2514.25-121,7520.00%
2019/05/141914.2200.0014.151921,7220.09%
2019/05/13814.43114.4014.35721,4270.03%
2019/05/101814.9700.0015.001821,2960.08%
2019/05/091215.461415.5515.35-220,981-0.01%
2019/05/0800.00115.9016.05-120,7430.00%
2019/05/07216.201016.1516.10-820,813-0.04%
2019/05/0600.003215.9015.90-3221,305-0.15%
2019/05/03516.1000.0016.25521,2530.02%
2019/05/02416.0400.0016.00421,2200.02%
2019/04/3000.00616.0716.05-621,273-0.03%
2019/04/2900.00616.0015.95-621,273-0.03%
2019/04/26216.2500.0016.30221,2110.01%
2019/04/25116.80416.8816.65-320,914-0.01%
2019/04/2400.00516.6016.60-520,549-0.02%
2019/04/23216.6000.0016.60220,4570.01%
2019/04/222016.992116.9716.95-120,2870.00%
2019/04/192016.781016.8216.751019,8810.05%
2019/04/183916.366516.6916.35-2619,377-0.13%
2019/04/174316.80716.6616.803619,1860.19%
2019/04/1600.002015.9516.20-2018,541-0.11%
2019/04/15116.1500.0016.00118,6210.01%
2019/04/12115.902416.0415.90-2318,706-0.12%
2019/04/1120.616.482216.6416.30-1.418,667-0.01%
2019/04/10416.534816.5116.60-4418,210-0.24%
2019/04/093716.513916.5616.45-217,910-0.01%
2019/04/083716.184916.1316.35-1217,166-0.07%
2019/04/031315.407415.4515.50-6115,823-0.39%
2019/04/02615.021415.0415.05-815,266-0.05%
2019/04/0100.00314.8014.85-315,089-0.02%
2019/03/2900.000.314.7514.75-0.314,9430.00%
2019/03/28214.652.614.6514.70-0.615,0610.00%
2019/03/2700.00114.7014.65-115,211-0.01%
2019/03/26314.65614.6514.60-315,480-0.02%
2019/03/2500.00214.5514.65-215,790-0.01%
2019/03/22214.951015.1514.90-815,839-0.05%
2019/03/21514.80114.8014.80415,8890.03%
2019/03/192414.532214.5514.60215,8700.01%
2019/03/18114.25114.3014.30015,7070.00%
2019/03/15314.25114.2014.20215,8930.01%
2019/03/14214.2000.0014.20216,0540.01%
2019/03/13114.2000.0014.15116,7780.01%
2019/03/12114.15214.2514.20-117,476-0.01%
2019/03/11414.1100.0014.10417,8320.02%
2019/03/08914.07213.9514.20718,6880.04%
2019/03/07714.61414.5814.40318,7650.02%
2019/03/062414.95314.8514.952119,2220.11%
2019/03/0500.00115.0014.95-119,763-0.01%
2019/03/04215.13415.3015.10-220,167-0.01%
2019/02/27215.30815.3315.35-620,224-0.03%
2019/02/262415.36615.4115.301820,3320.09%
2019/02/253015.672315.6915.65720,4740.03%
2019/02/226115.107715.2515.30-1619,888-0.08%
2019/02/212.514.88314.8014.90-0.518,9110.00%
2019/02/201114.4500.0014.451118,7610.06%
2019/02/19114.55414.4514.55-318,865-0.02%
2019/02/18214.4800.0014.40219,0000.01%
2019/02/15814.50414.3114.30419,1550.02%
2019/02/1400.002514.7014.60-2519,399-0.13%
2019/02/13214.70614.4514.70-419,408-0.02%
2019/02/1200.00114.5014.45-119,281-0.01%
2019/02/11614.65214.5514.50419,5540.02%
2019/01/30114.601614.7014.70-1519,840-0.08%
2019/01/2900.00114.6014.65-120,2440.00%
2019/01/282014.801114.8114.80920,5270.04%
2019/01/252014.512514.6014.70-521,695-0.02%
2019/01/24913.99214.0014.00721,9370.03%
2019/01/23313.781013.8513.95-722,921-0.03%
2019/01/2200.00613.8313.80-623,649-0.03%
2019/01/21414.051214.1014.05-823,994-0.03%
2019/01/18113.752813.8613.95-2724,518-0.11%
2019/01/17113.55613.6213.70-524,919-0.02%
2019/01/161713.76213.8313.651525,2410.06%
2019/01/15213.65313.6513.70-125,2720.00%
2019/01/1400.002213.5313.55-2225,595-0.09%
2019/01/11513.6500.0013.40526,2720.02%
2019/01/10213.48113.5013.65126,3580.00%
2019/01/0900.001413.4513.40-1426,449-0.05%
2019/01/08513.06513.0913.05026,4730.00%
2019/01/0700.00113.1513.15-126,6510.00%
2019/01/042012.4500.0012.902027,0760.07%
2019/01/021413.55413.2513.251027,7970.04%
2018/12/281313.63213.5513.551127,9510.04%
2018/12/27113.70213.8313.70-129,0250.00%
2018/12/26213.53213.7813.45029,4910.00%
2018/12/25313.4000.0013.45329,5950.01%
2018/12/2400.00313.7013.75-330,136-0.01%
2018/12/22213.45113.4513.45130,2930.00%
2018/12/21813.42813.4113.60030,5840.00%
2018/12/20213.752013.8513.60-1830,739-0.06%
2018/12/19313.88113.7514.00230,9360.01%
2018/12/182.814.11113.9513.901.830,9530.01%
2018/12/17113.6000.0013.85131,0270.00%
2018/12/141013.93713.7813.85331,3010.01%
2018/12/13414.15514.2714.40-131,4770.00%
2018/12/1200.0022.414.1114.20-22.432,000-0.07%
2018/12/11114.0000.0013.90132,3770.00%
2018/12/10213.701013.7513.85-832,841-0.02%
2018/12/072514.32214.3514.102332,9720.07%
2018/12/06914.391014.3614.00-133,3100.00%
2018/12/051114.781414.8014.90-333,260-0.01%
2018/12/04415.831215.8315.75-833,343-0.02%
2018/12/03815.942815.9215.95-2034,617-0.06%
2018/11/304515.15415.1115.004134,5990.12%
2018/11/291815.41415.2615.051434,2380.04%
2018/11/281514.94815.0315.15733,6160.02%
2018/11/27314.45514.6614.80-233,129-0.01%
2018/11/26114.251514.2014.20-1432,944-0.04%
2018/11/23414.11914.0414.00-532,988-0.02%
2018/11/22814.101914.1314.00-1133,035-0.03%
2018/11/21313.881313.9414.00-1033,163-0.03%
2018/11/201113.8000.0013.851133,2520.03%
2018/11/191013.93813.9213.95233,2890.01%
2018/11/16813.59713.6513.50133,1310.00%
2018/11/153.813.40113.4013.402.833,1760.01%
2018/11/14613.48413.5413.45233,3700.01%
2018/11/13613.38413.3013.50233,7840.01%
2018/11/12213.68713.7413.75-534,154-0.01%
2018/11/09613.521513.5213.65-934,950-0.03%
2018/11/08513.84313.8513.65235,3500.01%
2018/11/0700.001913.4313.90-1935,344-0.05%
2018/11/06513.4500.0013.25535,5490.01%
2018/11/05313.95213.9013.95135,2700.00%
2018/11/02614.123114.2214.20-2535,079-0.07%
2018/11/011313.701713.6513.70-434,006-0.01%
2018/10/312213.141813.1113.40433,4500.01%
2018/10/302312.301012.2512.451332,8440.04%
2018/10/29511.602011.7011.75-1532,747-0.05%
2018/10/263111.681311.4311.451832,6410.06%
2018/10/253112.012312.0011.95832,3420.02%
2018/10/24512.92313.1012.85232,7090.01%
2018/10/23713.01213.0013.00532,8760.02%
2018/10/22113.105412.7213.30-5333,296-0.16%
2018/10/196712.322412.6912.604333,4920.13%
2018/10/18412.71112.8012.70333,0550.01%
2018/10/171012.95112.9512.85933,0480.03%
2018/10/1600.00912.6212.75-932,952-0.03%
2018/10/152712.51312.6012.452433,0750.07%
2018/10/12512.5241612.3212.65-41133,217-1.24% 大賣/鉅額交易
2018/10/1140712.164512.2112.0536232,8571.10% 大買/鉅額交易
2018/10/09213.288913.3213.35-8732,204-0.27%
2018/10/081613.2710413.2013.20-8832,112-0.27% 大賣/
2018/10/052313.363713.2713.20-1433,101-0.04%
2018/10/041214.35214.1814.101032,2980.03%
2018/10/03314.77114.8514.65231,9200.01%
2018/10/023514.982114.9914.951432,1390.04%
2018/10/012114.72614.6314.701532,5570.05%
2018/09/272.414.6400.0014.702.432,7640.01%
2018/09/26114.80214.7814.75-132,6380.00%
2018/09/25114.45614.5714.55-532,627-0.02%
2018/09/21114.1000.0014.20132,7090.00%
2018/09/20314.48314.3714.25033,0660.00%
2018/09/19814.49614.4714.30232,8660.01%
2018/09/18614.382014.3014.30-1432,623-0.04%
2018/09/17214.68214.9014.75032,4380.00%
2018/09/141114.552214.6714.65-1132,255-0.03%
2018/09/131314.34114.3514.201232,0500.04%
2018/09/127.314.4900.0014.357.332,1610.02%
2018/09/11214.7500.0014.90232,3050.01%
2018/09/101114.431414.4714.05-333,012-0.01%
2018/09/077014.8881.615.0714.45-11.633,015-0.04%
2018/09/062816.12115.9515.952732,1300.08%
2018/09/052017.0500.0016.902031,9520.06%
2018/09/04416.941117.1417.05-734,339-0.02%
2018/09/031517.12816.9916.90734,6210.02%
2018/08/31617.13817.2317.25-234,988-0.01%
2018/08/30216.88316.9517.00-135,3290.00%
2018/08/29317.15417.1917.15-135,5440.00%
2018/08/284816.773316.8016.951536,2460.04%
2018/08/27216.50516.5316.50-336,584-0.01%
2018/08/24416.22116.2516.15336,6210.01%
2018/08/2322.216.44516.4016.4017.237,2830.05%
2018/08/22316.48116.5516.35238,6580.01%
2018/08/2111516.121816.3616.459739,7600.24% 大買/
2018/08/20816.21916.0316.00-140,0810.00%
2018/08/173816.221715.9915.952140,5050.05%
2018/08/165516.282916.2916.402640,8340.06%
2018/08/151117.15816.9916.90340,6890.01%
2018/08/144917.64917.6117.654040,9260.10%
2018/08/132118.498918.7018.50-6841,563-0.16%
2018/08/1000.00319.1319.10-341,785-0.01%
2018/08/09519.25519.2519.20044,0090.00%
2018/08/08419.31219.3319.35246,4090.00%
2018/08/071719.02219.0519.051546,3020.03%
2018/08/062018.99819.0119.201246,1770.03%
2018/08/032719.3700.0019.252746,0530.06%
2018/08/02919.583.119.6519.655.945,6440.01%
2018/08/01419.95120.1019.95345,5650.01%
2018/07/311819.834320.0019.95-2545,621-0.05%
2018/07/30819.49819.5919.40044,9870.00%
2018/07/2718.220.021520.0019.903.244,6100.01%
2018/07/26419.884319.8919.95-3944,463-0.09%
2018/07/253019.46719.4919.502344,6460.05%
2018/07/2400.002519.2419.30-2544,836-0.06%
2018/07/23118.956419.0619.05-6344,995-0.14%
2018/07/201419.052719.0919.05-1345,628-0.03%
2018/07/195619.5100.0019.255646,1860.12%
2018/07/18119.601319.6819.60-1246,253-0.03%
2018/07/17219.552119.5519.55-1946,329-0.04%
2018/07/161519.87619.9019.70946,5030.02%
2018/07/131419.8416119.7719.75-14746,454-0.32% 大賣/鉅額交易
2018/07/126919.35119.2519.406845,5120.15%
2018/07/111318.903718.9318.90-2445,401-0.05%
2018/07/102819.192019.3319.20845,3520.02%
2018/07/09319.021218.9319.50-945,228-0.02%
2018/07/061918.59818.1618.001144,5060.02%
2018/07/05118.9000.0018.65144,3250.00%
2018/07/04518.71118.7018.80444,4070.01%
2018/07/033518.95818.8318.802744,5860.06%
2018/07/02619.341119.2119.10-544,468-0.01%
2018/06/296419.457919.3819.50-1544,339-0.03%
2018/06/286218.8300.0018.856243,6450.14%
2018/06/271418.77318.7018.701143,7020.03%
2018/06/2611718.8510818.9918.90943,6240.02% 大買/大賣/
2018/06/25219.332019.3819.25-1843,362-0.04%
2018/06/2210719.25619.2519.3010143,5480.23% 大買/鉅額交易
2018/06/213819.52119.5019.403743,5170.09%
2018/06/201319.141119.2519.20243,7290.00%
2018/06/194519.701919.5219.502643,6160.06%
2018/06/153620.282120.1820.101542,5830.04%
2018/06/142520.35920.1020.001642,1630.04%
2018/06/135820.91620.8120.605241,8840.12%
2018/06/126921.348421.6421.10-1542,420-0.04%
2018/06/11520.62120.8020.65440,4350.01%
2018/06/081920.681620.8320.50340,8270.01%
2018/06/071820.7411.820.6920.606.241,9750.01%
2018/06/06820.76920.7820.65-141,8330.00%
2018/06/051520.68820.7620.65742,4510.02%
2018/06/04520.18420.3420.40142,1320.00%
2018/06/011719.811519.7619.75241,7310.00%
2018/05/311619.974319.9920.05-2741,822-0.06%
2018/05/305620.12719.8719.804941,3100.12%
2018/05/295620.884220.9220.701440,1870.03%
2018/05/282720.652120.5320.55639,4380.02%
2018/05/25920.891420.7820.50-541,185-0.01%
2018/05/245520.512820.5620.502740,6480.07%
2018/05/237120.331520.1920.005640,3120.14%
2018/05/225020.451620.2019.853440,2350.08%
2018/05/216020.635820.5420.40240,4820.00%
2018/05/181120.001719.9820.15-640,014-0.01%
2018/05/174420.8114420.6620.40-10040,280-0.25% 大賣/
2018/05/1611819.5711519.5820.25339,3260.01% 大買/大賣/
2018/05/15518.55718.4918.45-237,961-0.01%
2018/05/1400.008718.5318.60-8739,203-0.22%
2018/05/11618.55118.6518.40540,0960.01%
2018/05/101118.43818.4718.45340,7250.01%
2018/05/0900.002518.1618.10-2541,324-0.06%
2018/05/08918.152318.1418.05-1441,690-0.03%
2018/05/0700.003017.7418.00-3041,668-0.07%
2018/05/041117.61817.7017.65341,7340.01%
2018/05/031417.71317.7017.551142,6680.03%
2018/05/022518.565418.7318.10-2942,623-0.07%
2018/04/303818.143818.1218.30042,4340.00%
2018/04/27217.75617.8317.85-443,303-0.01%
2018/04/261317.822217.7717.45-943,477-0.02%
2018/04/252616.748717.5918.15-6143,430-0.14%
2018/04/246217.5610217.1116.95-4043,061-0.09% 大賣/
2018/04/234617.932517.8417.802143,2210.05%
2018/04/205218.341018.2518.254243,6000.10%
2018/04/193718.692618.6818.701143,5360.03%
2018/04/181518.7244.618.7018.65-29.643,828-0.07%
2018/04/173318.69318.8818.603044,2710.07%
2018/04/16518.952018.9818.95-1544,884-0.03%
2018/04/13119.102719.1619.10-2645,274-0.06%
2018/04/12719.071719.1319.00-1045,130-0.02%
2018/04/11219.00219.2518.85044,9850.00%
2018/04/10118.9045819.0018.90-45745,217-1.01% 大賣/鉅額交易
2018/04/09718.94118.8518.75645,5690.01%
2018/04/037319.38119.3519.357245,3560.16%
2018/03/314219.5000.0019.554245,5590.09%
2018/03/30219.55119.8519.55145,6810.00%
2018/03/29119.55419.6519.55-345,678-0.01%
2018/03/28219.9800.0019.75245,8410.00%
2018/03/2741420.351120.2420.2040346,4780.87% 大買/鉅額交易
2018/03/26319.8800.0019.85346,3710.01%
2018/03/23519.492119.6019.90-1646,731-0.03%
2018/03/222220.631020.2020.201246,4910.03%
2018/03/211120.861720.8920.80-646,006-0.01%
2018/03/201620.6845720.7520.60-44145,878-0.96% 大賣/鉅額交易
2018/03/193521.195521.2321.00-2045,927-0.04%
2018/03/162921.431521.2921.201445,8500.03%
2018/03/151720.681721.0221.10045,0700.00%
2018/03/1416720.991020.7720.7515745,3360.35% 大買/鉅額交易
2018/03/133020.734820.7421.15-1845,288-0.04%
2018/03/1231220.152420.0119.8528844,6210.65% 大買/鉅額交易
2018/03/094720.225320.1820.05-645,141-0.01%
2018/03/08619.401719.4919.60-1145,410-0.02%
2018/03/07519.381219.4119.05-745,994-0.02%
2018/03/061419.541519.4319.30-147,0860.00%
2018/03/05619.23518.9618.90151,9670.00%
2018/03/02719.162419.2019.15-1753,074-0.03%
2018/03/012919.67819.6819.552154,8950.04%
2018/02/275119.627419.7019.90-2355,804-0.04%
2018/02/261518.8831618.9418.70-30153,916-0.56% 大賣/鉅額交易
2018/02/2312018.902118.7518.659954,2100.18% 大買/
2018/02/2224618.61618.4918.6524054,6890.44% 大買/鉅額交易
2018/02/212118.841619.0319.10554,3700.01%
2018/02/123318.543418.4818.20-154,0750.00%
2018/02/091418.25918.1918.55554,1770.01%
2018/02/086919.366519.2319.00453,7870.01%
2018/02/074020.502420.3519.901653,0680.03%
2018/02/0610120.412120.1820.108053,5390.15% 大買/
2018/02/056822.062822.0422.254053,0630.08%
2018/02/022423.624123.8023.40-1752,870-0.03%
2018/02/016424.095024.0324.101452,4780.03%
2018/01/314923.784523.8923.65452,9910.01%
2018/01/301423.811123.6023.55354,3660.01%
2018/01/291523.852423.9324.00-954,359-0.02%
2018/01/266023.945823.8423.85254,3450.00%
2018/01/253623.413323.4923.40353,4270.01%
2018/01/2410623.58723.6223.459953,6270.18% 大買/
2018/01/233924.245024.1223.80-1153,350-0.02%
2018/01/222323.57723.5623.551652,3330.03%
2018/01/193523.686623.6523.85-3152,490-0.06%
2018/01/188123.3534.123.4923.3546.952,1860.09%
2018/01/176323.433523.6523.302853,4230.05%
2018/01/165223.904423.8524.00852,9680.02%
2018/01/152223.402223.3623.45052,5330.00%
2018/01/124623.2018123.2723.10-13552,843-0.26% 大賣/鉅額交易
2018/01/1121123.791923.4623.3019252,6810.36% 大買/鉅額交易
2018/01/1011324.12324.1224.0511052,8090.21% 大買/鉅額交易
2018/01/09324.60724.6824.35-452,614-0.01%
2018/01/08624.481324.1024.00-752,953-0.01%
2018/01/053424.522224.4924.401254,5150.02%
2018/01/043124.812024.6424.501155,3050.02%
2018/01/034124.5810324.8124.80-6256,864-0.11% 大賣/
2018/01/024.223.50723.7723.85-2.856,8600.00%
6檔Q2轉虧為盈股 吸睛UDN聯合新聞網－2024/08/15
台股半年報陸續揭曉。隨著產業景氣逐漸復甦，以及調整經營策略有成，統計至目前有華邦電（2344）、康舒、華友聯等第2季財報......詳全文
華邦電推出全新1.8V 1Gb QspiNAND 快閃記憶體 主攻智慧穿戴及物聯網UDN聯合新聞網－2024/08/07
華邦電（2344）今日也宣布推出一款全新的1.8V 1Gb QspiNAND 快閃記憶體 - W25N01KW，專為穿戴......詳全文
華邦電新製程同步發威 台中及高雄廠滿載迎新機UDN聯合新聞網－2024/08/02
華邦電總經理陳沛銘今日主持法說會表示，華邦電自行研發的20奈米製程生產4Gb DDR4 DRAM晶片已於7月大量出貨，成......詳全文
華邦電 相關文章