精技 (2414)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.15
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	36.90	0	0.00	37.15	5	185	2.70%
2024/05/29	2	38.10	0	0.00	38.15	2	178	1.12%
2024/04/15	5	36.00	0	0.00	36.15	5	142	3.51%
2024/04/12	5	36.40	0	0.00	36.30	5	140	3.55%
2024/04/11	0	0.00	0.2	36.50	36.40	-0.2	139	-0.14%
2024/03/26	10	35.65	0	0.00	35.40	10	120	8.29%
2023/12/18	5	34.39	0	0.00	34.30	5	63	7.82%
2023/11/27	1	33.65	0	0.00	33.60	1	94	1.06%
2023/08/31	0	0.00	1	35.45	35.25	-1	201	-0.50%
2023/08/29	1	34.20	0	0.00	34.20	1	179	0.56%
2023/07/25	0	0.00	1	34.80	34.80	-1	145	-0.69%
2023/07/18	0	0.00	0.1	36.90	36.70	-0.1	116	-0.04%
2023/07/13	0.2	36.00	0	0.00	36.00	0.2	111	0.18%
2023/07/03	0	0.00	0	36.80	36.30	0	103	0.00%
2023/06/30	0	0.00	0	36.05	36.25	0	101	0.00%
2023/04/11	1	34.30	0	0.00	34.20	1	110	0.91%
2023/03/17	0	0.00	3	33.80	33.75	-3	90	-3.33%
2023/02/21	0	0.00	0.1	32.42	32.45	-0.1	72	-0.18%
2023/02/13	0	0.00	0	31.65	31.30	0	73	0.00%
2023/02/03	0.1	31.95	0	0.00	31.90	0.1	75	0.17%
2023/01/31	0.4	31.70	0	0.00	31.60	0.4	74	0.56%
2023/01/06	0.1	30.30	0	0.00	30.30	0.1	96	0.09%
2022/09/29	1	29.00	0	0.00	29.05	1	140	0.71%
2022/08/25	0	0.00	1	31.05	31.05	-1	132	-0.75%
2022/08/08	1	30.30	0	0.00	30.35	1	128	0.78%
2022/07/22	0	34.15	0	0.00	34.10	0	113	0.00%
2022/03/25	0	0.00	3	37.45	37.45	-3	205	-1.46%
2022/03/23	3	37.08	0	0.00	36.80	3	207	1.45%
2022/03/07	0.5	34.90	0	0.00	35.05	0.5	219	0.23%
2022/01/13	0.1	34.95	0	0.00	34.30	0.1	570	0.01%
2022/01/11	0.5	35.90	0	0.00	35.10	0.5	596	0.08%
2021/12/27	0	0.00	0.1	37.35	37.15	-0.1	919	-0.01%
2021/12/23	0.1	37.50	0	0.00	37.75	0.1	969	0.01%
2021/12/07	3	38.80	0	0.00	39.05	3	1,165	0.26%
2021/11/29	0	0.00	2	38.75	38.70	-2	1,206	-0.17%
2021/11/23	1.2	39.05	0	0.00	38.70	1.2	1,229	0.10%
2021/11/17	0	0.00	2	39.95	40.10	-2	1,213	-0.16%
2021/11/15	1	41.45	18	40.68	41.50	-17	1,193	-1.42%
2021/11/05	1	40.70	0	0.00	40.65	1	1,224	0.08%
2021/11/04	0	0.00	1	40.70	40.40	-1	1,305	-0.08%
2021/11/03	1	38.90	2	41.35	38.90	-1	1,444	-0.07%
2021/11/02	3	39.67	0	0.00	40.20	3	1,474	0.20%
2021/11/01	0	38.20	2	38.75	39.20	-2	1,454	-0.13%
2021/10/29	0.5	38.00	0	0.00	38.20	0.5	1,437	0.03%
2021/10/27	5	37.70	0	0.00	37.75	5	1,412	0.35%
2021/10/25	2	38.35	0	0.00	38.35	2	1,395	0.14%
2021/10/19	0	0.00	30	37.07	36.95	-30	1,315	-2.28%
2021/10/18	0	0.00	0.1	37.60	37.25	-0.1	1,291	-0.01%
2021/10/15	32.1	39.16	4	38.30	39.35	28.1	1,198	2.34%
2021/10/08	0	0.00	0.5	35.15	35.10	-0.5	1,040	-0.05%
2021/10/06	0	0.00	0	36.40	36.40	0	1,007	0.00%
2021/10/04	0.5	35.25	0	0.00	35.50	0.5	981	0.05%
2021/10/01	0	0.00	0	34.70	34.50	0	959	0.00%
2021/09/30	2	36.70	0	0.00	36.70	2	928	0.22%
2021/09/24	0	0.00	0.1	34.00	34.00	-0.1	846	-0.01%
2021/09/23	0.1	33.15	0	0.00	33.35	0.1	840	0.01%
2021/09/16	0	0.00	0.1	33.50	33.45	-0.1	836	-0.01%
2021/09/14	3.1	33.98	0	0.00	34.10	3.1	813	0.38%
2021/09/13	0	0.00	0.3	32.60	32.55	-0.3	788	-0.03%
2021/09/10	10.3	34.39	0	0.00	34.75	10.3	753	1.36%
2021/09/08	0	0.00	2	34.10	33.90	-2	716	-0.28%
2021/09/01	0	0.00	3	34.00	34.10	-3	669	-0.45%
2021/08/31	0	0.00	0	33.50	33.50	0	660	0.00%
2021/08/30	0	32.80	0	0.00	33.10	0	653	0.00%
2021/08/27	2	32.50	0	0.00	32.70	2	642	0.31%
2021/08/24	0	0.00	0.2	31.50	31.35	-0.2	631	-0.03%
2021/08/23	0.2	31.55	0	0.00	31.75	0.2	629	0.03%
2021/08/17	0	0.00	1	30.75	30.55	-1	616	-0.16%
2021/08/16	0	0.00	12	30.85	30.70	-12	612	-1.96%
2021/08/12	3	32.70	0.1	31.77	31.70	2.9	576	0.51%
2021/08/10	2.2	32.79	2	32.30	32.20	0.2	539	0.03%
2021/08/09	16	34.39	9	34.18	35.25	7	450	1.55%
2021/08/06	6	32.42	0	0.00	32.20	6	286	2.09%
2021/07/26	0	0.00	1	29.85	29.90	-1	343	-0.29%
2021/07/23	1	29.60	0	0.00	29.85	1	346	0.29%
2021/06/17	10	29.20	0	0.00	29.25	10	379	2.63%
2021/05/19	0	0.00	1.5	28.15	28.15	-1.5	398	-0.37%
2021/05/18	0.5	27.50	0	0.00	27.70	0.5	395	0.12%
2021/05/14	0	0.00	0	27.45	27.55	0	383	0.00%
2021/05/12	1	28.00	0	0.00	27.60	1	370	0.27%
2021/05/11	0	0.00	1	28.95	28.70	-1	349	-0.29%
2021/05/10	0.7	29.50	0	0.00	29.90	0.7	337	0.22%
2021/05/07	0.3	29.54	0	0.00	29.90	0.3	305	0.09%
2021/04/19	1	28.90	0	0.00	28.80	1	250	0.40%
2021/03/26	0	0.00	0.1	28.00	28.00	-0.1	219	-0.06%
2021/03/22	0.1	27.20	0	0.00	27.40	0.1	211	0.06%
2021/01/07	0	0.00	6	25.50	25.60	-6	171	-3.51%
2020/12/15	0	0.00	1	25.30	25.40	-1	159	-0.63%
2020/12/14	0.2	25.40	0	0.00	25.55	0.2	158	0.15%
2020/12/11	0.1	25.40	0	0.00	25.55	0.1	159	0.08%
2020/12/10	1	25.60	0.1	25.60	25.60	0.9	158	0.54%
2020/12/07	0	25.35	0	0.00	25.45	0	162	0.02%
2020/12/04	0.7	25.30	0	0.00	25.45	0.7	162	0.44%
2020/12/03	0	25.30	0	0.00	25.50	0	161	0.02%
2020/11/19	0	0.00	0.2	25.55	25.45	-0.2	157	-0.10%
2020/11/18	0.2	25.25	0	0.00	25.45	0.2	159	0.10%
2020/09/18	0	0.00	1	25.00	25.05	-1	540	-0.19%
2020/07/30	0	0.00	0	27.45	27.40	0	631	0.00%
2020/07/23	0	0.00	10	28.20	28.20	-10	586	-1.71%
2020/07/21	1	29.45	0	0.00	29.40	1	542	0.18%
2020/07/20	0	0.00	1	29.45	29.45	-1	527	-0.19%
2020/07/17	1	28.90	2	29.50	28.95	-1	511	-0.20%
2020/07/16	1	28.60	0	0.00	29.00	1	504	0.20%
2020/07/14	0	0.00	1	29.50	29.45	-1	479	-0.21%
2020/07/09	1	29.00	0	0.00	29.10	1	429	0.23%
2020/07/07	1	27.80	0	0.00	27.85	1	391	0.26%
2020/07/03	0	0.00	0	26.85	26.70	0	361	0.00%
2020/06/30	0	0.00	3	25.90	25.90	-3	341	-0.88%
2020/06/19	0	0.00	5	25.80	25.60	-5	336	-1.48%
2020/06/17	0	0.00	5	26.00	25.95	-5	333	-1.50%
2020/06/16	5	26.10	0	0.00	26.05	5	329	1.52%
2020/06/15	10	27.10	2	26.05	26.05	8	343	2.33%
2020/06/12	0	25.85	0	0.00	26.00	0	314	0.00%
2020/05/25	0	0.00	10	23.94	24.05	-10	286	-3.49%
2020/05/15	0	0.00	1	23.90	24.00	-1	280	-0.36%
2020/05/11	1	24.15	0	0.00	23.95	1	269	0.37%
2020/04/30	0	0.00	2	23.20	23.30	-2	246	-0.81%
2020/04/24	2	22.20	0	0.00	22.35	2	248	0.80%
2019/11/13	0	0.00	0.1	22.75	22.75	-0.1	117	-0.09%
2019/11/12	0.1	22.30	0	0.00	22.45	0.1	114	0.09%
2018/08/27	0	0.00	6	20.05	20.20	-6	152	-3.93%
2018/08/22	0	0.00	4	20.18	20.20	-4	159	-2.51%
2018/08/21	0	0.00	1	20.20	20.15	-1	207	-0.48%
2018/08/20	0	0.00	5	20.18	20.10	-5	210	-2.37%
2018/08/17	0	0.00	1	20.15	20.10	-1	211	-0.47%
2018/08/16	0	0.00	2	20.10	20.10	-2	211	-0.94%
2018/08/08	0	0.00	2	20.45	20.40	-2	213	-0.94%
2018/08/06	0	0.00	3	20.35	20.35	-3	220	-1.36%
2018/08/02	0	0.00	3	20.25	20.25	-3	220	-1.36%
2018/07/31	0	0.00	3	20.35	20.35	-3	218	-1.37%
2018/07/23	0	0.00	1	21.60	21.60	-1	203	-0.49%
2018/06/15	0	0.00	0.5	22.00	21.80	-0.5	221	-0.23%
2018/06/12	2	21.80	0	0.00	21.85	2	226	0.88%
2018/05/17	4	20.60	0	0.00	20.50	4	147	2.72%
2018/05/10	2	20.40	0	0.00	20.45	2	152	1.32%
2018/04/16	0	0.00	0.3	20.60	20.50	-0.3	179	-0.14%
2018/03/22	0	0.00	0.2	20.45	20.45	-0.2	153	-0.13%
2018/03/19	0.1	20.35	0	0.00	20.45	0.1	148	0.07%
2018/03/13	0.2	20.35	0	0.00	20.35	0.2	139	0.11%
2018/01/19	0.1	19.75	0	0.00	19.90	0.1	251	0.06%
2018/01/16	0.1	20.15	0	0.00	20.15	0.1	253	0.02%