• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.5104.5611104.27105.00-0.54,446-0.01%
2024/11/21198.8000.0098.7014,3080.02%
2024/11/20199.705100.0699.70-44,329-0.09%
2024/11/19398.87399.4799.0004,3520.00%
2024/11/18497.8800.0097.0044,3630.09%
2024/11/154101.633102.33102.0014,3360.02%
2024/11/145104.603102.17102.0024,2650.05%
2024/11/13297.75399.6398.40-14,125-0.02%
2024/11/12499.23199.1098.0034,1330.07%
2024/11/08199.0000.0099.4014,1520.02%
2024/11/071103.501102.50102.5004,1960.00%
2024/11/0600.004102.13102.50-44,199-0.10%
2024/11/0500.00497.2397.90-44,189-0.10%
2024/11/01397.2000.0098.4034,2570.07%
2024/10/30598.16197.0096.5044,2690.09%
2024/10/293100.50199.0098.9024,2620.05%
2024/10/282106.0000.00101.5024,2150.05%
2024/10/2500.002106.00103.50-24,174-0.05%
2024/10/2400.004106.00102.50-44,196-0.10%
2024/10/234107.2500.00107.0044,1490.10%
2024/10/224106.135.1105.21105.50-1.14,121-0.03%
2024/10/212109.004109.50106.50-24,102-0.05%
2024/10/185111.006111.00108.50-13,948-0.03%
2024/10/1719110.8715.4108.18108.503.63,6590.10%
2024/10/1618.1104.8023106.85108.50-53,333-0.15%
2024/10/155100.08599.9299.3002,9020.00%
2024/10/149102.177101.8098.1022,8480.07%
2024/10/11998.985101.10102.0042,6270.15%
2024/10/0100.00193.6093.60-12,713-0.04%
2024/09/2700.00895.8596.00-82,793-0.29%
2024/09/2600.00096.0095.0002,8250.00%
2024/09/2500.00196.0096.00-12,855-0.04%
2024/09/2000.00195.8095.40-12,917-0.03%
2024/09/1900.00293.4095.30-22,920-0.07%
2024/09/18194.1000.0092.5012,9430.03%
2024/09/12189.0000.0089.6013,0150.03%
2024/09/1100.00287.0087.50-23,035-0.07%
2024/09/09188.30188.3088.7003,0750.00%
2024/09/05291.10391.0789.50-13,132-0.03%
2024/09/04387.00288.0588.3013,1910.03%
2024/09/02194.80194.6094.6003,3110.00%
2024/08/30295.50196.2096.2013,3650.03%
2024/08/29494.68794.6395.40-33,427-0.09%
2024/08/283.295.8800.0095.803.23,5350.09%
2024/08/27195.60195.3097.0003,5810.00%
2024/08/26395.70196.2095.6023,6060.06%
2024/08/232.692.8200.0094.102.63,6300.07%
2024/08/22195.20195.1095.2003,7340.00%
2024/08/21294.2500.0094.3023,8230.05%
2024/08/20196.50196.0096.0003,8180.00%
2024/08/19194.00294.1094.10-13,837-0.03%
2024/08/16192.70292.9093.10-13,862-0.03%
2024/08/14192.6000.0092.6013,8550.03%
2024/08/13292.60192.8093.0013,8790.03%
2024/08/12391.70292.0592.2013,8850.03%
2024/08/09192.2000.0092.2013,8590.03%
2024/08/07190.8000.0092.1013,7920.03%
2024/08/05187.3000.0087.3013,9240.03%
2024/07/3000.00193.3096.00-13,916-0.03%
2024/07/29196.504.594.0792.70-3.53,924-0.09%
2024/07/2300.005100.00101.50-53,936-0.13%
2024/07/22299.71197.1097.3014,0260.03%
2024/07/171105.0000.00106.0014,0930.02%
2024/07/1600.0010103.50104.00-104,119-0.24%
2024/07/150.1103.5000.00104.000.14,1920.00%
2024/07/1100.000.8105.50106.00-0.84,271-0.02%
2024/07/091107.970.2105.50108.000.84,3670.02%
2024/07/083108.001108.50108.5024,3440.05%
2024/07/052109.753111.33111.50-14,332-0.02%
2024/07/041108.5000.00109.0014,3860.02%
2024/07/0300.002109.25110.00-24,431-0.05%
2024/07/023111.502.1111.77111.5014,5430.02%
2024/07/017114.002113.25112.5054,6030.11%
2024/06/271113.0000.00114.5014,9290.02%
2024/06/252111.751114.50114.5016,0290.02%
2024/06/2400.001114.50114.50-16,351-0.02%
2024/06/2000.006112.17113.00-66,943-0.09%
2024/06/194.1110.762.2111.95112.001.96,9730.03%
2024/06/181109.001111.00111.0006,9980.00%
2024/06/1700.001110.50109.00-17,065-0.01%
2024/06/132111.750111.00112.0027,2810.03%
2024/06/125109.001107.50109.5047,3270.05%
2024/06/110.5109.000109.50108.500.57,4420.01%
2024/06/071113.501114.00111.0007,7010.00%
2024/06/062116.252117.00115.5007,7750.00%
2024/06/054116.004116.50117.0007,8120.00%
2024/06/044117.8800.00117.0048,0100.05%
2024/06/031120.002.1119.50120.00-1.18,330-0.01%
2024/05/311115.003115.67118.00-28,603-0.02%
2024/05/3000.001116.00115.00-18,694-0.01%
2024/05/293117.172117.50117.5018,8950.01%
2024/05/283117.835118.20116.50-29,087-0.02%
2024/05/271115.001116.00117.5009,1960.00%
2024/05/2400.004111.50112.00-49,253-0.04%
2024/05/232115.752115.00113.5009,3940.00%
2024/05/221115.5000.00115.5019,7670.01%
2024/05/1600.001114.50113.00-110,523-0.01%
2024/05/1400.002114.00114.00-211,284-0.02%
2024/05/132.1111.501111.50112.001.112,0760.01%
2024/05/1010114.804115.00114.50612,8640.05%
2024/05/091116.006116.00119.50-513,255-0.04%
2024/05/0800.001115.00115.50-113,367-0.01%
2024/05/0600.000.1113.50114.00-0.114,6640.00%
2024/05/031112.002112.00111.50-114,980-0.01%
2024/05/022111.7500.00112.50215,3170.01%
2024/04/3028114.0925113.00112.50315,6490.02%
2024/04/291115.5000.00116.00116,0830.01%
2024/04/265113.5019114.76113.00-1416,379-0.09%
2024/04/2510112.3000.00110.501016,4460.06%
2024/04/242114.258114.00113.50-616,450-0.04%
2024/04/233109.333110.50109.50016,4670.00%
2024/04/222110.252111.25109.00016,6120.00%
2024/04/193114.483113.33112.00016,6800.00%
2024/04/184114.383116.00115.50116,7100.01%
2024/04/175117.001117.00116.50416,8050.02%
2024/04/160116.002.2115.14115.50-2.216,969-0.01%
2024/04/151120.0000.00120.50117,0560.01%
2024/04/120123.0000.00123.00017,0610.00%
2024/04/111.1122.091122.50122.500.117,1760.00%
2024/04/101126.001124.50123.00017,2670.00%
2024/04/097.3131.142131.75128.005.317,3070.03%
2024/04/082131.0013131.65132.50-1117,458-0.06%
2024/04/032128.753129.50128.50-117,543-0.01%
2024/04/0210131.9017128.50128.50-717,602-0.04%
2024/04/0121133.3113132.42134.00817,6680.05%
2024/03/2968.1135.7357.2137.27131.0010.917,6200.06%
2024/03/2819131.1111.1131.64131.50817,3050.05%
2024/03/2713.1130.1614130.68132.00-0.917,599-0.01%
2024/03/2651.1126.40100128.04129.00-48.917,322-0.28%
2024/03/259124.339124.61125.50016,8920.00%
2024/03/2200.001120.50120.50-116,746-0.01%
2024/03/211120.502120.50120.00-116,697-0.01%
2024/03/2013120.0410120.85119.00316,6790.02%
2024/03/199121.001122.00122.00816,6340.05%
2024/03/184119.253118.50123.00116,5330.01%
2024/03/153117.672118.50117.50116,4580.01%
2024/03/147118.936120.00118.00116,3990.01%
2024/03/1314122.752120.75118.501216,2960.07%
2024/03/1216124.9719125.21126.00-316,042-0.02%
2024/03/1122124.0021124.93123.50116,0710.01%
2024/03/0814126.3319126.11123.00-516,014-0.03%
2024/03/0728.1128.3215127.07125.0013.115,8790.08%
2024/03/0617133.1811133.00133.50615,5340.04%
2024/03/054128.7511130.41131.00-715,236-0.05%
2024/03/046128.675128.50127.00115,1350.01%
2024/03/0111130.1811129.68131.00014,9650.00%
2024/02/295125.104127.74127.00114,7590.01%
2024/02/274125.001.1124.50124.502.914,5390.02%
2024/02/266125.752127.49127.50414,4110.03%
2024/02/2313127.775.2127.07125.007.814,2880.05%
2024/02/227134.144134.50132.50313,9480.02%
2024/02/216132.925.1132.29132.000.913,7150.01%
2024/02/208133.386133.08134.00213,6340.01%
2024/02/194136.504.1136.11134.50-0.113,5350.00%
2024/02/168137.5017135.65136.00-913,404-0.07%
2024/02/1521138.506137.75138.001513,1440.11%
2024/02/0514.3136.7217136.44132.50-2.712,740-0.02%
2024/02/0216129.0316132.31134.50012,0540.00%
2024/02/015121.0111121.28122.50-611,430-0.05%
2024/01/3112116.7512.1116.63116.50-0.111,1990.00%
2024/01/3014.7119.5814120.11118.000.711,2610.01%
2024/01/2911116.1410116.65117.00110,8830.01%
2024/01/263111.3243.2112.29109.00-40.210,329-0.39%
2024/01/2519.1110.0713108.85109.006.110,0660.06%
2024/01/2412111.889112.44111.5039,7560.03%
2024/01/2353110.4029109.98111.50249,4440.25%
2024/01/227.5105.078106.25107.50-0.58,967-0.01%
2024/01/19398.602099.15100.50-178,676-0.20%
2024/01/18697.42195.9095.6058,5180.06%
2024/01/171498.111098.3697.7048,4900.05%
2024/01/1617101.942299.8999.40-58,459-0.06%
2024/01/1516101.631101.50101.50158,3220.18%
2024/01/125100.000.1103.00102.5058,2750.06%
2024/01/119102.175101.30101.5048,2450.05%
2024/01/103100.002.1100.71102.0018,2630.01%
2024/01/0900.00798.8697.50-78,176-0.09%
2024/01/08998.0000.0098.1098,1020.11%
2024/01/054.1100.242101.2598.702.18,1100.03%
2024/01/0400.003103.33101.00-38,137-0.04%
2024/01/033107.0013105.96104.50-108,332-0.12%
2024/01/022109.001.1109.55109.000.98,2740.01%
2023/12/296108.253.1108.34107.502.98,1430.04%
2023/12/2800.001108.00105.50-18,057-0.01%
2023/12/276107.002107.50108.0048,1270.05%
2023/12/2600.001104.00106.00-18,206-0.01%
2023/12/2512108.005.6107.61105.006.58,3010.08%
2023/12/221.5104.6714.2104.52106.00-12.77,963-0.16%
2023/12/2100.00293.3596.50-27,744-0.03%
2023/12/201895.300.795.3094.7017.37,8120.22%
2023/12/190.192.5000.0093.600.17,9040.00%
2023/12/18193.3000.0093.6017,9470.01%
2023/12/15194.5000.0093.8018,0320.01%
2023/12/14895.2000.0095.1088,1860.10%
2023/12/1300.00294.5094.10-28,232-0.02%
2023/12/120.193.852093.8693.50-19.98,288-0.24%
2023/12/08796.3000.0095.3078,4500.08%
2023/12/071.394.35494.2094.70-2.78,538-0.03%
2023/12/0610.197.55597.7495.405.18,6710.06%
2023/12/05295.40796.3196.20-58,706-0.06%
2023/12/04596.37294.0094.0038,7370.03%
2023/12/01399.00398.8799.0008,7520.00%
2023/11/303.298.95198.4098.402.28,9010.02%
2023/11/29099.90199.6099.60-18,945-0.01%
2023/11/28298.3500.0098.5029,0670.02%
2023/11/24197.9000.0097.1019,4690.01%
2023/11/221100.50299.4599.10-110,020-0.01%
2023/11/211102.007102.00101.50-610,285-0.06%
2023/11/201101.9500.00102.00110,9490.01%
2023/11/174.4101.481101.00100.003.411,1770.03%
2023/11/163.1100.32199.90101.002.111,8570.02%
2023/11/1500.00199.4098.80-112,273-0.01%
2023/11/14297.50298.1097.10012,8300.00%
2023/11/1300.00098.1097.90013,7960.00%
2023/11/10397.37298.8095.20114,3330.01%
2023/11/091299.541099.1899.60214,5750.01%
2023/11/0818100.382099.0198.90-214,633-0.01%
2023/11/07497.43597.2497.50-114,402-0.01%
2023/11/06398.50295.4099.70114,1820.01%
2023/11/0200.00292.6093.00-213,830-0.01%
2023/11/01089.8000.0089.50013,8560.00%
2023/10/31191.30189.5087.00013,8880.00%
2023/10/30091.2000.0090.40013,8980.00%
2023/10/2600.000.690.6089.40-0.614,0600.00%
2023/10/2500.001.793.7793.10-1.714,076-0.01%
2023/10/24293.40194.4994.50114,8100.01%
2023/10/23192.4000.0092.20115,3270.01%
2023/10/20192.90392.7792.50-215,897-0.01%
2023/10/19394.43193.4093.80216,9000.01%
2023/10/162103.7500.00103.00218,9070.01%
2023/10/121107.001108.00108.50020,0380.00%
2023/10/1111106.2311108.32105.00020,4390.00%
2023/10/051116.000118.00118.50120,8780.00%
2023/10/042117.009115.56117.00-720,883-0.03%
2023/10/0316.1120.909121.89119.507.120,9160.03%
2023/10/0214.2120.209121.17122.005.220,9710.02%
2023/09/282116.506116.08116.50-420,867-0.02%
2023/09/272115.505113.00115.00-320,852-0.01%
2023/09/2615113.0013112.46111.00221,2360.01%
2023/09/252110.006110.54109.50-421,345-0.02%
2023/09/228108.441109.00109.50721,3540.03%
2023/09/201106.501106.00107.50021,3080.00%
2023/09/195108.795107.70107.00021,3720.00%
2023/09/181112.5000.00110.50121,2650.00%
2023/09/1500.003114.33115.50-321,287-0.01%
2023/09/143115.3300.00115.50321,3790.01%
2023/09/130112.001112.00112.50-121,7440.00%
2023/09/121114.008113.50113.50-721,932-0.03%
2023/09/111115.502115.50115.50-122,1430.00%
2023/09/080122.001121.49120.50-122,1510.00%
2023/09/071125.002.1125.00124.50-1.122,1550.00%
2023/09/066127.586127.83127.00022,4320.00%
2023/09/055126.201125.50126.50422,7120.02%
2023/09/048128.508127.00128.00022,6440.00%
2023/09/015132.705.5129.09128.50-0.522,7820.00%
2023/08/312130.252133.50136.00022,7570.00%
2023/08/303.1132.822132.50132.001.122,6730.00%
2023/08/292134.742132.75132.00022,8830.00%
2023/08/2815135.2612133.79132.50322,8960.01%
2023/08/2514143.2522141.91141.00-822,831-0.04%
2023/08/2440150.5183147.87144.50-4322,784-0.19%
2023/08/237146.648147.38145.00-122,8380.00%
2023/08/2226.5150.8319147.63145.507.523,7380.03%
2023/08/2128144.9128146.45151.00023,3050.00%
2023/08/1824142.3622140.41137.50222,9720.01%
2023/08/1735146.8743146.02147.50-822,528-0.04%
2023/08/1637140.7716139.56143.502121,7860.10%
2023/08/1511130.2710130.10130.50121,8800.00%
2023/08/147129.997126.71124.00021,7690.00%
2023/08/1110128.152127.65130.00821,7420.04%
2023/08/104123.886125.75123.50-221,931-0.01%
2023/08/095136.323135.17137.00221,9880.01%
2023/08/082137.005136.10136.00-322,187-0.01%
2023/08/072140.0000.00139.00222,4010.01%
2023/08/043120.838122.25128.50-522,641-0.02%
2023/08/0115126.079.2125.49130.005.824,3940.02%
2023/07/311146.001143.02132.00024,4820.00%
2023/07/284142.8800.00144.50424,5680.02%
2023/07/2747150.5641149.35145.00624,5230.02%
2023/07/2624142.7319143.24141.00523,7640.02%
2023/07/2541144.4952.1144.02139.00-11.123,183-0.05%
2023/07/2484.3146.4577.2146.69143.507.122,5750.03%
2023/07/2123130.9129130.84137.50-621,528-0.03%
2023/07/208121.198121.06125.00020,5570.00%
2023/07/1973114.0186114.12114.00-1320,318-0.06%
2023/07/1851107.7553.1107.46112.50-2.119,201-0.01%
2023/07/1739.1100.4020100.60102.5019.118,4420.10%
2023/07/143099.402498.95101.00617,9390.03%
2023/07/1330.199.693099.3096.300.117,4540.00%
2023/07/121894.00294.0093.801617,0250.09%
2023/07/11692.672591.2890.70-1916,783-0.11%
2023/07/10291.602.190.1390.10-0.116,6670.00%
2023/07/07297.271792.8692.80-1516,520-0.09%
2023/07/069.197.549.197.6296.70-0.116,3010.00%
2023/07/054101.632102.00102.00216,0950.01%
2023/07/0424.1103.9312104.12108.001215,8840.08%
2023/07/0320100.3413.199.34102.00715,3470.05%
2023/06/3016.192.712792.9793.00-10.914,909-0.07%
2023/06/2900.00191.1091.40-114,811-0.01%
2023/06/28489.68489.2889.30014,7800.00%
2023/06/27687.75387.5087.00314,7800.02%
2023/06/26490.18390.3789.80114,7450.01%
2023/06/21191.302.191.4892.10-1.114,717-0.01%
2023/06/205.191.27591.2890.400.114,6820.00%
2023/06/191193.22694.9890.20514,5990.03%
2023/06/160.193.101992.4892.00-1914,162-0.13%
2023/06/151091.941091.7590.10013,9000.00%
2023/06/142290.501889.9792.70413,5780.03%
2023/06/13188.00788.3088.30-613,405-0.04%
2023/06/12686.132287.0085.10-1613,270-0.12%
2023/06/094591.613591.9191.201012,9360.08%
2023/06/08388.8000.0088.40312,5560.02%
2023/06/07288.90789.7489.80-512,450-0.04%
2023/06/06288.4000.0087.60212,2100.02%
2023/06/021289.04389.7087.90911,9200.08%
2023/06/01187.60487.6588.20-311,438-0.03%
2023/05/31286.851386.9586.80-1111,172-0.10%
2023/05/30688.02688.5287.90010,8470.00%
2023/05/294290.444289.8389.00010,5800.00%
2023/05/265985.945385.8584.5069,7710.06%
2023/05/2500.002381.2881.50-238,547-0.27%
2023/05/241172.18571.7874.1068,2370.07%
2023/05/23772.76972.9272.00-28,023-0.02%
2023/05/221471.842371.6672.30-97,791-0.12%
2023/05/196471.1767.171.3871.70-3.17,502-0.04%
2023/05/1828.167.522168.0168.207.16,7520.11%
2023/05/172766.412166.4566.3066,4800.09%
2023/05/16165.00165.5064.8006,2240.00%
2023/05/15565.10564.5065.5005,9670.00%
2023/05/12663.871863.6565.00-125,841-0.21%
2023/05/112665.5632.165.2365.00-6.15,603-0.11%
2023/05/1020.167.2622.267.6768.20-2.15,334-0.04%
2023/05/0946.267.7050.167.1267.60-3.84,964-0.08%
2023/05/087764.0195.264.4266.00-18.24,214-0.43%
2023/05/05260.30859.3361.60-63,060-0.20%
2023/05/0473.255.967655.1556.00-2.82,856-0.10%
2023/05/0300.00152.5052.50-12,667-0.04%
2023/05/02353.60153.8054.0022,6450.08%
2023/04/28151.8000.0052.6012,6100.04%
2023/04/27051.1000.0051.8002,5890.00%
2023/04/2600.00252.0552.50-22,571-0.08%
2023/04/24251.6500.0053.1022,4920.08%
2023/04/21151.303.451.6751.30-2.42,474-0.10%
2023/04/201.353.32253.2053.30-0.72,475-0.03%
2023/04/1900.00553.7053.70-52,460-0.20%
2023/04/18954.771056.8055.00-12,436-0.04%
2023/04/1718.155.91855.4556.0010.12,3340.43%
2023/04/1400.00153.5052.90-12,157-0.05%
2023/04/1100.00152.1053.00-12,068-0.05%
2023/04/10151.7000.0051.8012,0110.05%
2023/04/071752.43352.5051.70141,9880.70%
2023/04/06152.10953.3253.50-81,946-0.41%
2023/03/31752.20152.4052.4061,8960.32%
2023/03/29052.40152.5052.00-11,822-0.05%
2023/03/281451.57351.2751.80111,7820.62%
2023/03/2700.002752.8252.90-271,692-1.60%
2023/03/24350.50550.8051.40-21,583-0.13%
2023/03/23651.051350.9251.30-71,535-0.46%
2023/03/221050.26150.6050.5091,4700.61%
2023/03/211749.04349.2049.10141,3641.03%
2023/03/2000.00248.5047.60-21,311-0.15%
2023/03/17447.6500.0048.1041,3440.30%
2023/03/16247.853.147.7847.55-1.11,401-0.08%
2023/03/15147.30548.5047.85-41,490-0.27%
2023/03/13245.9500.0046.1021,5150.13%
2023/03/10044.900.245.3545.20-0.21,529-0.01%
2023/03/080.345.45545.0045.30-4.71,570-0.30%
2023/03/06144.3500.0044.2011,5560.06%
2023/03/03143.5000.0043.5511,5540.06%
2023/03/0100.00544.3043.80-51,594-0.31%
2023/02/24143.3000.0043.4011,5780.06%
2023/02/23042.5000.0042.8501,5760.00%
2023/02/131042.051042.2542.3001,8430.00%
2023/02/0600.00143.0543.40-12,158-0.05%
2023/02/03243.0000.0043.3022,1650.09%
2023/02/02043.2000.0043.5502,1620.00%
2023/02/01142.6000.0042.6012,1710.05%
2023/01/3100.00242.5542.55-22,203-0.09%
2023/01/3000.00242.4542.40-22,213-0.09%
2023/01/12241.3500.0041.3522,2920.09%
2023/01/10242.1500.0042.1022,3140.09%
2023/01/0900.00843.6743.85-82,288-0.35%
2023/01/0400.00142.8042.60-12,395-0.04%
2022/12/2900.00142.9542.95-12,441-0.04%
2022/12/283.143.130.144.0043.4032,4430.12%
2022/12/26244.5800.0044.5522,4220.08%
2022/12/2300.00046.0044.8502,4200.00%
2022/12/210.345.6000.0045.800.32,3990.01%
2022/12/2000.00146.0244.85-12,388-0.04%
2022/12/1900.00046.0045.8502,3740.00%
2022/12/1600.005.147.2646.70-5.12,366-0.22%
2022/12/15046.60546.7046.90-52,336-0.21%
2022/12/1400.005.245.8146.00-5.22,312-0.23%
2022/12/130.544.60145.0044.85-0.52,286-0.02%
2022/12/12244.4500.0044.4022,2680.09%
2022/12/092.346.24346.4245.20-0.72,253-0.03%
2022/12/083.145.17445.0545.80-0.92,185-0.04%
2022/12/073745.411844.6843.85192,1090.90%
2022/12/0610548.8510048.3948.1551,9770.25% 大買/
2022/12/0500.00348.2048.10-31,859-0.16%
2022/12/02647.3300.0047.9561,8090.33%
2022/12/01147.30146.7547.2001,7440.00%
2022/11/24145.40145.4545.4001,5920.00%
2022/11/23245.8300.0046.0521,5640.13%
2022/11/2200.00144.3545.20-11,545-0.06%
2022/11/2100.00745.0144.65-71,543-0.45%
2022/11/1800.00945.8645.40-91,535-0.59%
2022/11/1700.00445.7645.75-41,515-0.26%
2022/11/1500.00243.8844.60-21,449-0.14%
2022/11/1400.00344.0044.35-31,431-0.21%
2022/11/11245.00144.9544.2511,4240.07%
2022/11/101145.201045.4545.6511,3760.07%
2022/11/09445.2000.0045.0541,3490.30%
2022/11/08144.801445.2345.00-131,335-0.97%
2022/11/072545.22646.0546.10191,2791.48%
2022/11/04843.39143.5543.5571,1610.60%
2022/11/0200.00741.0941.40-71,121-0.62%
2022/11/01140.6500.0040.7511,1760.08%
2022/10/28540.88241.1340.6031,2190.25%
2022/10/27741.95841.7942.15-11,254-0.08%
2022/10/26140.5000.0039.2511,2890.08%
2022/10/25240.3300.0040.1021,3660.15%
2022/10/1300.001341.7040.85-131,401-0.93%
2022/10/121340.8100.0040.90131,3760.94%
2022/09/28136.05336.4036.10-21,414-0.14%
2022/09/26137.0500.0037.1511,4500.07%
2022/09/08139.5000.0039.6511,4970.07%
2022/08/221.643.0000.0042.201.61,4530.11%
2022/08/15143.55143.1043.1001,4090.00%
2022/08/1000.001343.8043.55-131,356-0.96%
2022/08/091343.31143.0043.60121,3350.90%
2022/08/0500.00141.8041.25-11,223-0.08%
2022/08/0400.00141.0541.70-11,199-0.08%
2022/08/02541.31241.6841.8531,1200.27%
2022/08/0100.00139.1040.75-11,048-0.10%
2022/07/29839.588.439.7438.75-0.4972-0.04%
2022/07/271.438.37138.7038.500.49070.04%
2022/07/2600.00138.1538.10-1902-0.11%
2022/07/25238.7000.0038.4528930.22%
2022/07/2000.00137.7537.40-1816-0.12%
2022/07/19835.76835.7835.7507580.00%
2022/07/1200.00132.3531.30-1708-0.14%
2022/07/08133.40233.3833.30-1668-0.15%
2022/07/0700.00131.4031.50-1646-0.15%
2022/07/06230.5500.0030.5526350.31%
2022/06/2900.00134.4534.45-1573-0.17%
2022/06/27136.4500.0036.3015770.17%
2022/06/1400.000.338.1238.60-0.3621-0.05%
2022/06/101038.601238.9038.85-2653-0.31%
2022/06/0800.00137.9537.85-1662-0.15%
2022/05/3100.00138.6038.40-1771-0.13%
2022/05/243138.453038.6537.0018920.11%
2022/05/23837.88938.3138.25-1923-0.11%
2022/05/17136.8500.0036.8511,3880.07%
2022/05/121737.0018.137.1835.80-1.11,465-0.08%
2022/05/119.136.409.136.6536.750.11,4930.00%
2022/05/06135.9000.0036.7011,6980.06%
2022/05/031538.781539.0338.0501,8930.00%
2022/04/29538.10638.4438.50-11,993-0.05%
2022/04/27136.6000.0037.0012,5990.04%
2022/04/25238.1000.0037.9022,9930.07%
2022/04/191639.651639.7339.1003,1570.00%
2022/04/18939.10939.3039.4503,1630.00%
2022/04/11140.8000.0039.4513,1850.03%
2022/04/08140.9000.0040.9013,2060.03%
2022/03/24242.7800.0042.9523,6890.05%
2022/03/215043.295043.4143.2503,6990.00%
2022/03/181242.751243.2543.0003,6910.00%
2022/03/14242.55342.9342.50-13,701-0.03%
2022/03/11143.1000.0043.1013,7210.03%
2022/03/07342.47342.5743.0503,7540.00%
2022/03/04443.9400.0043.9043,8140.10%
2022/03/03144.7000.0044.9513,8280.03%
2022/03/02344.93245.0845.0513,9000.03%
2022/03/0100.00145.7045.90-13,979-0.03%
2022/02/25145.2000.0045.1514,2590.02%
2022/02/2300.00245.9546.75-24,430-0.05%
2022/02/22144.901145.3545.20-104,542-0.22%
2022/02/21545.972.347.1845.802.74,5010.06%
2022/02/183.347.65447.2648.45-0.74,363-0.02%
2022/02/171347.122747.8445.70-144,183-0.33%
2022/02/15246.75246.1045.7504,0560.00%
2022/02/14145.900.146.4546.550.94,0270.02%
2022/02/10246.43246.3547.1003,9640.00%
2022/02/092447.33347.5347.60213,9250.53%
2022/02/08646.93746.7947.05-13,864-0.03%
2022/02/073444.413244.1345.2523,7610.05%
2022/01/2600.00442.0342.30-43,695-0.11%
2022/01/25842.13142.4541.8073,6630.19%
2022/01/24144.55345.1044.45-23,558-0.06%
2022/01/21847.09946.3944.65-13,453-0.03%
2022/01/20446.34346.4848.1013,1800.03%
2022/01/19846.76446.7147.2042,8500.14%
2022/01/182445.623545.6945.75-112,558-0.43%
2022/01/171345.41444.4044.3592,4540.37%
2022/01/138843.235543.2342.85332,3431.41%
2022/01/1214642.6316342.3842.55-172,328-0.73% 大買/大賣/
2022/01/1111743.039642.6042.40212,3120.91% 大買/
2022/01/101042.988042.7443.50-702,297-3.05%
2022/01/071242.59342.6542.6592,2940.39%
2022/01/06643.0900.0043.1062,2790.26%
2022/01/03143.1500.0043.1512,2400.04%
2021/12/30344.2800.0044.4032,2070.14%
2021/12/2900.00144.8545.05-12,186-0.05%
2021/12/28143.4500.0046.1512,0720.05%
2021/12/24842.08142.4042.0071,9480.36%
2021/12/231242.72443.0442.5081,9310.41%
2021/12/22243.03241.7042.2501,8790.00%
2021/12/2100.00739.8040.05-71,723-0.41%
2021/12/14140.1000.0039.9511,6830.06%
2021/12/0900.00541.5141.75-51,645-0.30%
2021/12/08241.0800.0041.0521,6220.12%
2021/12/02142.40341.8341.80-21,563-0.13%
2021/11/2900.00541.8841.70-51,395-0.36%
2021/11/26245.2500.0043.2021,3560.15%
2021/11/2500.00846.5246.00-81,264-0.63%
2021/11/243946.613147.1145.5581,1620.69%
2021/11/23343.27243.8844.0018730.11%
2021/11/223744.0236.244.5144.500.88220.10%
2021/11/198.242.09239.6542.556.26450.96%
2021/11/18138.4500.0038.7014880.20%
2021/11/1700.00138.5038.70-1488-0.20%
2021/11/15138.3000.0038.6514930.20%
2021/10/2100.00140.4540.45-1580-0.17%
2021/10/1800.00238.1038.10-2577-0.35%
2021/10/06236.0000.0036.1027000.29%
2021/09/0900.000.239.6039.50-0.2902-0.02%
2021/09/080.239.30039.1539.900.29020.02%
2021/08/26139.3000.0039.2519580.10%
2021/08/2400.00138.8039.20-11,001-0.10%
2021/08/20137.5000.0037.9011,0110.10%
2021/08/13137.6000.0037.7011,0250.10%
2021/08/1000.00239.3539.10-21,042-0.19%
2021/08/0600.00040.5039.5501,0870.00%
2021/08/05540.59540.3540.1501,1260.00%
2021/08/04241.88141.7541.8011,1560.09%
2021/08/0300.000.343.0042.60-0.31,210-0.03%
2021/08/020.343.4500.0043.750.31,2230.03%
2021/07/2200.00144.4544.35-11,473-0.07%
2021/07/20146.5000.0046.5011,5020.07%
2021/07/14147.3000.0047.6511,6020.06%
2021/07/13148.50148.0548.0501,6000.00%
2021/07/12147.3000.0047.4511,5660.06%
2021/07/0900.00145.4045.90-11,537-0.07%
2021/07/0700.00045.5545.4001,6220.00%
2021/07/05044.8500.0046.1501,6660.00%
2021/07/01145.1500.0045.1511,7270.06%
2021/06/2900.00245.0045.00-21,778-0.11%
2021/06/2800.00145.3545.35-11,805-0.06%
2021/06/10244.8000.0044.4021,9660.10%
2021/06/08144.75045.2045.0012,0610.05%
2021/06/07043.9500.0044.4502,0970.00%
2021/06/0200.00344.9845.00-32,191-0.14%
2021/06/01345.95045.6545.9532,2340.13%
2021/05/26142.9000.0042.9012,3770.04%
2021/05/25542.8500.0042.5052,4530.20%
2021/05/2400.00242.4342.65-22,505-0.08%
2021/05/21141.8000.0042.0012,5780.04%
2021/05/2000.00241.7340.65-22,689-0.07%
2021/05/1800.001.542.5142.70-1.52,772-0.05%
2021/05/1700.002140.9842.00-212,832-0.74%
2021/05/14142.3000.0042.3012,8500.04%
2021/05/132041.0200.0041.50202,8350.71%
2021/05/1200.00139.6040.05-12,810-0.04%
2021/05/1100.00243.0043.75-22,768-0.07%
2021/05/07147.008.948.0348.10-7.92,715-0.29%
2021/05/04150.30150.7049.3002,7450.00%
2021/05/03252.8000.0051.7022,7630.07%
2021/04/29153.3000.0052.9012,7570.04%
2021/04/28153.20153.0053.0002,7500.00%
2021/04/2700.00152.6052.70-12,769-0.04%
2021/04/23352.370.152.4052.5032,7780.11%
2021/04/22653.48152.0052.3052,7940.18%
2021/04/21153.6000.0053.5012,7700.04%
2021/04/13152.8000.0052.3012,8480.04%
2021/04/12053.6000.0053.7002,8170.00%
2021/04/09153.40152.8052.8002,8030.00%
2021/04/061652.99152.9053.00152,7290.55%
2021/04/0100.00152.5052.30-12,699-0.04%
2021/03/29252.55152.7052.6012,6690.04%
2021/03/23152.2000.0052.5012,7060.04%
2021/03/16152.0000.0052.0012,7440.04%
2021/03/15452.1300.0052.1042,7300.15%
2021/03/12851.93152.0051.9072,7290.26%
2021/03/1100.00252.7052.60-22,699-0.07%
2021/03/100.352.6000.0052.800.32,7130.01%
2021/03/0900.00751.2051.30-72,760-0.25%
2021/03/05953.63253.9553.1072,8160.25%
2021/03/04155.60156.0054.7002,9020.00%
2021/03/02155.90255.8055.00-12,896-0.03%
2021/02/26156.702.256.6856.00-1.22,884-0.04%
2021/02/25156.90756.9157.30-62,866-0.21%
2021/02/24756.20955.4955.20-22,833-0.07%
2021/02/23656.42155.8056.1052,7880.18%
2021/02/22157.291557.0057.30-142,772-0.50%
2021/02/19454.88855.6055.60-42,704-0.15%
2021/02/18154.10154.2054.2002,6490.00%
2021/02/17254.75154.5054.5012,6540.04%
2021/02/05354.03453.8854.20-12,600-0.04%
2021/02/04453.3800.0052.6042,6000.15%
2021/02/03753.4600.0053.0072,6330.27%
2021/02/02352.7700.0053.1032,6390.11%
2021/02/01251.20152.0051.1012,6820.04%
2021/01/29152.7000.0052.3012,7040.04%
2021/01/27353.5300.0053.6032,6540.11%
2021/01/26154.1000.0053.3012,6520.04%
2021/01/2500.00154.0054.10-12,617-0.04%
2021/01/22252.80153.0053.0012,5470.04%
2021/01/20251.70250.9551.4002,5230.00%
2021/01/19151.6000.0051.6012,4950.04%
2021/01/1800.000.550.0051.00-0.52,478-0.02%
2021/01/15450.83351.2050.6012,4570.04%
2021/01/1400.00151.7051.80-12,439-0.04%
2021/01/12451.338.551.6451.20-4.52,398-0.19%
2021/01/11152.6000.0052.6012,3660.04%
2021/01/08554.1000.0054.0052,3800.21%
2021/01/06152.90153.6052.6002,3790.00%
2021/01/05153.10153.0053.1002,3990.00%
2021/01/04154.0000.0054.0012,4110.04%
2020/12/30153.8000.0053.4012,4170.04%
2020/12/28252.9000.0053.0022,4620.08%
2020/12/251053.0000.0053.20102,5030.40%
2020/12/24252.8000.0053.0022,7210.07%
2020/12/23253.1000.0052.8022,8260.07%
2020/12/18152.200.852.7052.100.22,8960.01%
2020/12/15151.1000.0050.9012,9280.03%
2020/12/10151.8000.0052.0013,0770.03%
2020/12/092.553.991.653.9553.600.93,0330.03%
2020/12/08154.0000.0054.0013,0290.03%
2020/12/0700.00154.1053.80-13,020-0.03%
2020/12/04953.3800.0053.2093,0790.29%
2020/12/03153.9000.0053.8013,1010.03%
2020/12/02154.7000.0054.8013,1980.03%
2020/12/01155.6000.0055.4013,2510.03%
2020/11/30356.27255.8556.3013,4540.03%
2020/11/270.555.100.454.8054.600.13,3810.00%
2020/11/26154.300.354.4054.400.73,3810.02%
2020/11/257854.39154.5054.10773,4382.24%
2020/11/24154.1000.0053.9013,4910.03%
2020/11/23154.00154.5054.6003,5050.00%
2020/11/20153.40153.8053.8003,5610.00%
2020/11/11153.70153.8054.0004,4750.00%
2020/11/0900.00355.6755.40-34,603-0.07%
2020/10/28159.80159.7059.8005,8370.00%
2020/10/2600.00261.6061.50-26,063-0.03%
2020/10/2300.00162.4062.00-16,135-0.02%
2020/10/2100.00363.3063.30-36,184-0.05%
2020/10/2000.00263.1563.20-26,218-0.03%
2020/10/19262.40162.2062.6016,2660.02%
2020/10/16362.60462.0861.90-16,337-0.02%
2020/10/15164.400.264.2064.500.86,3300.01%
2020/10/1400.00165.0063.80-16,313-0.02%
2020/10/13763.56164.1064.3066,2920.10%
2020/10/07163.5000.0063.5016,3390.02%
2020/10/0500.00163.2063.20-16,334-0.02%
2020/09/302062.302061.8262.1006,3340.00%
2020/09/292263.622363.6461.00-16,342-0.02%
2020/09/28363.10162.7063.7026,2470.03%
2020/09/2200.00163.0062.50-16,259-0.02%
2020/09/18264.25263.7063.2006,2550.00%
2020/09/17264.00364.1063.10-16,198-0.02%
2020/09/15161.0000.0061.0016,0840.02%
2020/09/11259.40160.0059.3016,0850.02%
2020/09/1000.00160.6060.40-16,095-0.02%
2020/09/0900.00159.9061.10-16,120-0.02%
2020/09/08260.8000.0060.1026,0640.03%
2020/09/071761.61861.7559.4096,0450.15%
2020/09/04363.77264.5064.0015,9280.02%
2020/09/031966.462666.8565.80-75,879-0.12%
2020/09/02162.0000.0063.0015,7000.02%
2020/09/0100.00161.8061.70-15,711-0.02%
2020/08/311262.7600.0062.80125,6770.21%
2020/08/280.263.30161.0063.20-0.85,652-0.01%
2020/08/2600.00262.9062.50-25,637-0.04%
2020/08/25264.0000.0064.0025,6110.04%
2020/08/2400.00259.8560.70-25,509-0.04%
2020/08/21160.90260.8060.60-15,541-0.02%
2020/08/20760.70262.2559.0055,5100.09%
2020/08/192865.752965.5665.50-15,434-0.02%
2020/08/1800.00263.5563.10-25,226-0.04%
2020/08/17562.38362.8362.2025,1460.04%
2020/08/1400.00164.0063.50-15,108-0.02%
2020/08/13263.40362.3361.60-15,105-0.02%
2020/08/1200.00361.9062.00-35,154-0.06%
2020/08/11260.90860.7560.30-65,213-0.12%
2020/08/101662.42761.1960.1095,1960.17%
2020/08/07361.47460.7362.90-15,354-0.02%
2020/08/061063.311063.8662.8005,3330.00%
2020/08/05760.672760.4160.10-205,261-0.38%
2020/08/04359.33259.2558.9015,5310.02%
2020/08/031158.341058.9360.0015,6630.02%
2020/07/31854.63655.0255.3025,4040.04%
2020/07/30153.1000.0052.0015,2890.02%
2020/07/29153.80253.7554.30-15,230-0.02%
2020/07/28154.00152.9053.9005,1760.00%
2020/07/24453.23552.4051.80-15,195-0.02%
2020/07/22853.9800.0053.6085,1640.15%
2020/07/17150.1000.0050.1015,1080.02%
2020/07/1400.00149.8049.25-15,038-0.02%
2020/07/10148.40148.8548.4005,0480.00%
2020/07/0900.00450.7350.20-45,033-0.08%
2020/07/07153.00755.2752.80-65,017-0.12%
2020/07/061655.31656.6756.30105,0160.20%
2020/07/0300.00251.9052.00-24,914-0.04%
2020/06/30150.7000.0051.3014,9420.02%
2020/06/29150.50150.3050.3004,9400.00%
2020/06/2300.00250.8050.30-24,989-0.04%
2020/06/1800.00250.2551.50-25,024-0.04%
2020/06/1600.00250.4050.80-25,064-0.04%
2020/06/150.249.5000.0049.150.25,0760.00%
2020/06/120.148.9000.0048.800.15,0720.00%
2020/06/11250.1500.0049.9025,0500.04%
2020/06/10150.102150.0451.20-205,044-0.40%
2020/06/091050.78850.8050.3025,0480.04%
2020/06/08850.75750.3150.2014,9720.02%
2020/06/04152.80152.3052.8004,9120.00%
2020/06/0300.00153.1052.40-14,887-0.02%
2020/06/02253.35153.0053.1014,8410.02%
2020/06/01052.5000.0052.5004,7930.00%
2020/05/29253.60353.2053.60-14,727-0.02%
2020/05/28855.441655.5253.90-84,680-0.17%
2020/05/27254.70254.2053.6004,5670.00%
2020/05/26554.02854.6954.50-34,522-0.07%
2020/05/25152.5000.0053.5014,4170.02%
2020/05/22152.80352.0051.40-24,350-0.05%
2020/05/2100.00251.8052.00-24,312-0.05%
2020/05/20351.47652.5252.40-34,264-0.07%
2020/05/191852.221451.6953.0044,1570.10%
2020/05/18551.16451.5851.1014,0190.02%
2020/05/15650.60650.9549.5003,8620.00%
2020/05/144450.724750.5349.20-33,760-0.08%
2020/05/13149.10349.0349.55-23,537-0.06%
2020/05/12247.93348.1549.50-13,465-0.03%
2020/05/11248.00547.7848.00-33,351-0.09%
2020/05/08345.058345.2145.80-802,916-2.74%
2020/05/07741.625141.4341.65-442,592-1.70%
2020/05/05139.9000.0039.8512,5080.04%
2020/04/3000.00139.2039.20-12,467-0.04%
2020/04/29240.00140.1039.2012,5050.04%
2020/04/1700.00137.5037.70-12,524-0.04%
2020/04/1600.00137.3537.50-12,545-0.04%
2020/04/1500.00238.1037.50-22,582-0.08%
2020/04/14337.8700.0037.8032,6110.11%
2020/04/13136.80437.0436.95-32,640-0.11%
2020/04/09737.24836.9036.50-12,791-0.04%
2020/04/08834.98435.2835.7042,7580.15%
2020/04/07133.5000.0034.1012,8410.04%
2020/04/0600.00431.7532.65-43,109-0.13%
2020/04/01631.69231.7031.6043,1690.13%
2020/03/3000.00130.3530.90-13,143-0.03%
2020/03/25229.8500.0030.0023,1770.06%
2020/03/2400.00128.8528.45-13,178-0.03%
2020/03/23228.80227.7527.6503,1770.00%
2020/03/20330.82132.1529.3023,2680.06%
2020/03/1600.00233.1333.10-23,416-0.06%
2020/03/13332.00132.2532.9023,5340.06%
2020/03/12135.70236.3035.50-13,665-0.03%
2020/03/1100.00138.1538.00-13,879-0.03%
2020/03/101437.39337.2837.60113,9130.28%
2020/03/092038.95139.4038.80193,9080.49%
2020/03/061039.9000.0039.70103,9620.25%
2020/03/052040.8000.0040.70203,9940.50%
2020/03/042040.88240.8340.70184,0790.44%
2020/03/0300.00241.5041.40-24,094-0.05%
2020/03/0200.00138.9540.00-14,104-0.02%
2020/02/27140.40139.5539.5004,1390.00%
2020/02/264141.19541.0040.90364,2770.84%
2020/02/24540.30140.5041.1544,4130.09%
2020/02/19140.9000.0040.9014,4730.02%
2020/02/18140.9000.0040.9014,6190.02%
2020/02/1400.00141.3541.25-14,802-0.02%
2020/02/13242.05242.4541.8004,8530.00%
2020/02/121141.97141.9041.90105,0270.20%
2020/02/07242.10142.0041.6515,7330.02%
2020/02/05243.33243.3843.0506,8030.00%
2020/02/03141.7000.0042.9016,8480.01%
2020/01/30143.40443.6643.10-36,825-0.04%
2020/01/17145.9500.0045.9016,9000.01%
2020/01/16145.45145.3546.0006,9010.00%
2020/01/1500.00245.0545.00-26,900-0.03%
2020/01/14145.20345.4545.45-26,923-0.03%
2020/01/13145.10145.1045.2506,9860.00%
2020/01/1000.00244.8044.70-27,025-0.03%
2020/01/09143.70744.1844.00-66,990-0.09%
2020/01/08243.50343.2743.20-16,972-0.01%
2020/01/07242.8300.0042.6026,9290.03%
2020/01/066.443.41744.1142.90-0.66,900-0.01%
2020/01/034.346.00245.5845.652.36,8360.03%
2020/01/024947.00246.6346.75476,7980.69%
2019/12/31747.84248.6047.3556,8460.07%
2019/12/30245.558646.6648.20-846,774-1.24%
2019/12/27245.25544.5145.25-36,496-0.05%
2019/12/26544.12144.2044.1046,4270.06%
2019/12/25144.00443.7043.70-36,480-0.05%
2019/12/24244.03644.3444.00-46,531-0.06%
2019/12/2300.00144.7044.55-16,546-0.02%
2019/12/20145.8000.0044.4516,5970.02%
2019/12/191344.911245.0445.1016,5330.02%
2019/12/1855.144.30144.2044.3554.16,5420.83%
2019/12/171.244.95145.5044.700.26,6090.00%
2019/12/16144.45844.0844.45-76,544-0.11%
2019/12/131643.971944.1943.65-36,497-0.05%
2019/12/122444.791444.9645.00106,4510.16%
2019/12/111143.69143.9043.95106,3940.16%
2019/12/10544.44845.0844.20-36,374-0.05%
2019/12/091344.68344.2045.55106,2830.16%
2019/12/066.244.42243.2043.204.26,1240.07%
2019/12/052.343.23143.1543.251.35,9470.02%
2019/12/040.242.8500.0042.800.25,9250.00%
2019/12/0300.00242.7543.50-25,931-0.03%
2019/12/021.241.27142.0041.700.25,8870.00%
2019/11/290.242.75942.6042.65-8.85,860-0.15%
2019/11/2800.00143.5543.25-15,811-0.02%
2019/11/2700.00143.6043.35-15,937-0.02%
2019/11/26743.35443.4843.9535,9820.05%
2019/11/251444.29643.9743.8086,0240.13%
2019/11/221043.20143.6043.0595,9040.15%
2019/11/2100.00242.2042.75-25,881-0.03%
2019/11/1800.00142.8042.45-16,377-0.02%
2019/11/15442.61542.4042.50-16,449-0.02%
2019/11/14742.51342.2042.6546,5270.06%
2019/11/13241.95341.7041.60-16,578-0.02%
2019/11/12140.8000.0041.5016,6790.01%
2019/11/11141.90241.7540.80-16,863-0.01%
2019/11/08843.84443.2844.1046,9780.06%
2019/11/07142.50442.8042.90-37,406-0.04%
2019/11/061444.102144.7243.30-77,756-0.09%
2019/11/0510943.4510343.5144.0567,5130.08% 大買/大賣/
2019/11/0400.001640.8441.05-166,716-0.24%
2019/11/01137.4500.0037.3516,4410.02%
2019/10/30138.1000.0037.8516,5230.02%
2019/10/29138.30738.2038.10-66,552-0.09%
2019/10/28238.952.139.4438.75-0.16,5320.00%
2019/10/257.139.78639.5839.201.16,5230.02%
2019/10/23138.80139.8038.6006,4420.00%
2019/10/22438.9500.0038.9546,4870.06%
2019/10/21138.951239.2838.80-116,538-0.17%
2019/10/1700.00337.6537.95-36,408-0.05%
2019/10/16137.4000.0037.4516,4410.02%
2019/10/15436.9000.0036.9046,4610.06%
2019/10/14136.60536.7036.65-46,459-0.06%
2019/10/09137.0000.0036.8016,4300.02%
2019/10/071938.201438.3838.6556,3240.08%
2019/10/04337.401636.7036.65-136,187-0.21%
2019/10/01536.91137.1037.5046,0930.07%
2019/09/27237.602037.5037.70-186,045-0.30%
2019/09/26739.54139.1539.1565,9800.10%
2019/09/25540.13740.2139.75-25,960-0.03%
2019/09/24139.75140.2039.6505,9100.00%
2019/09/231339.90140.7039.70125,8750.20%
2019/09/202640.07839.8340.20185,8150.31%
2019/09/19339.55539.4039.70-25,713-0.04%
2019/09/17939.26839.4438.7515,6460.02%
2019/09/16639.0800.0039.0565,6210.11%
2019/09/12638.5200.0038.6065,5800.11%
2019/09/101038.94139.0038.3095,4720.16%
2019/09/0900.00139.4038.75-15,429-0.02%
2019/09/06338.75138.5538.6525,3600.04%
2019/09/02138.0000.0038.0015,2350.02%
2019/08/30538.95438.2538.0015,1930.02%
2019/08/2800.00138.0538.50-14,961-0.02%
2019/08/2700.00138.0037.65-14,855-0.02%
2019/08/26237.80138.1037.6514,8120.02%
2019/08/23139.40239.5539.50-14,725-0.02%
2019/08/22441.31341.1740.3514,5970.02%
2019/08/211040.30141.0041.5094,3520.21%
2019/08/2000.001039.0038.70-104,111-0.24%
2019/08/191139.89139.6539.30104,0240.25%
2019/08/15139.00140.5039.3003,6730.00%
2019/08/14241.78741.9041.10-53,505-0.14%
2019/08/13941.73341.9341.7563,2410.19%
2019/08/121242.481642.8042.70-42,930-0.14%
2019/08/08337.28438.1439.30-12,351-0.04%
2019/08/07135.45235.7535.75-11,848-0.05%
2019/08/05133.30432.8432.95-31,691-0.18%
2019/08/02534.60534.3633.8001,6920.00%
2019/08/01235.73335.2734.90-11,663-0.06%
2019/07/31135.10534.4235.25-41,583-0.25%
2019/07/30334.1000.0033.7031,5390.19%
2019/07/29234.4300.0033.7021,5250.13%
2019/07/2500.004935.0535.30-491,480-3.31%
2019/07/2400.00135.3035.05-11,462-0.07%
2019/07/2300.00433.7134.25-41,394-0.29%
2019/07/2200.00233.2033.20-21,314-0.15%
2019/07/18332.9700.0032.6031,3020.23%
2019/07/1100.00131.4031.45-11,532-0.07%
2019/07/08131.9000.0032.0011,8150.06%
2019/07/034933.7000.0033.55491,7902.74%
2019/07/02133.75133.9533.9501,8080.00%
2019/06/21133.3500.0033.4011,9540.05%
2019/06/1700.00331.9531.95-31,952-0.15%
2019/06/1100.00132.2032.20-12,071-0.05%
2019/05/22130.5000.0030.4512,2720.04%
2019/05/1700.00130.8030.40-12,283-0.04%
2019/05/13232.0300.0032.0022,3250.09%
2019/05/10434.2500.0033.4042,3510.17%
2019/05/0800.00435.6835.80-42,314-0.17%
2019/04/2600.00137.1037.10-12,277-0.04%
2019/04/23238.40238.5038.1502,2740.00%
2019/04/2200.004338.5038.40-432,249-1.91%
2019/04/19938.86638.5838.2032,2430.13%
2019/04/184437.8500.0037.55442,1462.05%
2019/04/17339.17339.0738.5002,1050.00%
2019/04/1600.00138.3038.45-11,992-0.05%
2019/04/15437.25738.2739.15-31,931-0.16%
2019/04/01135.4500.0035.6011,7880.06%
2019/03/29135.1500.0035.3011,7540.06%
2019/03/22437.19137.5037.2031,8000.17%
2019/03/2100.00337.6837.75-31,822-0.16%
2019/03/15437.3600.0037.1541,8840.21%
2019/03/14338.1500.0037.8031,8980.16%
2019/03/06440.94740.9440.75-32,195-0.14%
2019/02/22140.0000.0039.6012,3180.04%
2019/02/21140.30639.7240.35-52,306-0.22%
2019/02/20639.77440.0539.7022,2830.09%
2019/02/19240.18139.5039.8512,2750.04%
2019/02/1500.00238.9339.25-22,225-0.09%
2019/02/131540.331339.5739.5022,1840.09%
2019/02/12339.93240.0540.0512,1660.05%
2019/01/29137.5500.0037.5512,0710.05%
2019/01/1600.00237.8037.75-22,062-0.10%
2019/01/08237.05237.1337.0502,0010.00%
2018/12/25638.90138.4038.1552,0680.24%
2018/12/2100.00636.0537.05-62,037-0.29%
2018/12/19139.2000.0037.6012,0350.05%
2018/12/18139.40140.0039.1502,0050.00%
2018/12/17140.5500.0040.5011,9990.05%
2018/12/1400.00140.3040.80-11,974-0.05%
2018/12/13140.00139.9539.5001,9360.00%
2018/12/10239.4000.0039.1521,9860.10%
2018/12/07540.30540.5541.0001,9520.00%
2018/12/0300.00339.4340.95-31,856-0.16%
2018/11/30339.0300.0038.7031,8510.16%
2018/11/28138.20138.1038.0001,8900.00%
2018/11/27137.05137.9037.8001,9440.00%
2018/11/2600.00135.4035.80-12,055-0.05%
2018/11/23135.65134.7035.0002,2080.00%
2018/11/22136.00236.0534.60-12,359-0.04%
2018/11/0800.00336.1036.05-32,572-0.12%
2018/11/06335.0000.0034.1532,5920.12%
2018/10/29531.7500.0031.7552,6140.19%
2018/10/26232.4000.0031.7022,6370.08%
2018/10/25131.5000.0031.7012,6370.04%
2018/10/1800.00236.6036.55-22,756-0.07%
2018/10/16135.7500.0035.9512,7690.04%
2018/10/15136.4000.0036.1012,8250.04%
2018/10/12135.3500.0036.2012,9070.03%
2018/10/11135.1500.0035.1013,0450.03%
2018/10/05141.1500.0040.5513,0080.03%
2018/10/0400.00142.5542.85-12,990-0.03%
2018/10/0300.00444.6043.30-43,012-0.13%
2018/10/02245.5000.0045.0023,0240.07%
2018/09/2700.00143.4044.20-12,987-0.03%
2018/09/2600.00143.8543.70-12,985-0.03%
2018/09/25343.3000.0043.3033,0230.10%
2018/09/21243.25243.1343.8503,0780.00%
2018/09/2000.00141.9541.90-13,210-0.03%
2018/09/19144.3000.0044.1013,2370.03%
2018/09/18143.95344.1844.00-23,234-0.06%
2018/09/14344.42243.7844.4013,2070.03%
2018/09/1300.00146.2045.35-13,145-0.03%
2018/09/11145.3500.0045.2013,1810.03%
2018/09/1000.00645.7044.05-63,236-0.19%
2018/09/07245.481048.6045.25-83,224-0.25%
2018/09/062349.081048.5649.15133,1760.41%
2018/09/05148.10649.1248.20-53,136-0.16%
2018/09/04649.005249.8949.00-463,106-1.48%
2018/09/035250.23250.1048.80503,0511.64%
2018/08/31650.30948.9850.30-32,962-0.10%
2018/08/301148.03247.5047.6092,7410.33%
2018/08/29145.10945.8347.20-82,671-0.30%
2018/08/282145.962044.9844.6012,6910.04%
2018/08/27244.00543.9043.85-32,675-0.11%
2018/08/24543.9700.0043.5052,6770.19%
2018/08/22545.15544.7044.5002,6670.00%
2018/08/211044.2500.0044.00102,5780.39%
2018/08/2000.000.143.9044.05-0.12,5740.00%
2018/08/1600.00141.9041.85-12,559-0.04%
2018/08/1500.00241.9042.20-22,595-0.08%
2018/08/08144.0000.0043.1512,6190.04%
2018/08/06242.9500.0042.8022,6350.08%
2018/08/0300.00242.9542.45-22,699-0.07%
2018/07/3000.001242.9042.70-122,714-0.44%
2018/07/25243.9000.0044.0522,6860.07%
2018/07/2300.00242.9043.00-22,683-0.07%
2018/07/1900.00244.8044.80-22,662-0.08%
2018/07/181645.06245.0546.45142,6240.53%
2018/07/06340.4000.0041.9032,6320.11%
2018/07/0500.00542.0942.00-52,621-0.19%
2018/07/02145.00144.5544.5502,5640.00%
2018/06/29345.30344.2543.2002,5530.00%
2018/06/2800.00243.4044.15-22,405-0.08%
2018/06/26139.9000.0039.9012,3410.04%
2018/06/21141.3000.0041.0012,3510.04%
2018/06/20140.95141.0040.7502,3830.00%
2018/06/19144.60545.1044.55-42,338-0.17%
2018/06/15544.1000.0044.9052,2660.22%
2018/06/08346.58146.2546.0022,2330.09%
2018/06/0700.00347.5046.15-32,252-0.13%
2018/06/06347.62146.7546.9022,2470.09%
2018/06/05545.951446.4547.35-92,178-0.41%
2018/06/04143.75242.9043.75-12,015-0.05%
2018/05/2400.000.340.5040.00-0.32,092-0.01%
2018/05/22539.0500.0039.1052,0870.24%
2018/05/1400.00140.6040.75-12,261-0.04%
2018/05/11139.80739.2840.20-62,269-0.26%
2018/05/0300.00238.3838.25-22,464-0.08%
2018/05/02237.7800.0037.2522,6330.08%
2018/04/24236.4500.0036.3522,7570.07%
2018/04/18540.7200.0040.1552,6270.19%
2018/04/17241.90441.8441.35-22,613-0.08%
2018/04/10144.2000.0044.4512,6460.04%
2018/04/02243.3000.0045.3522,7100.07%
2018/03/3000.00145.1044.90-12,668-0.04%
2018/03/2900.00145.1045.05-12,673-0.04%
2018/03/23345.7200.0045.5032,6500.11%
2018/03/19149.2500.0049.2512,7120.04%
2018/03/15148.4500.0048.4512,7690.04%
2018/03/14347.8700.0047.8032,7750.11%
2018/03/13148.95149.0048.9002,7670.00%
2018/03/08150.4000.0050.4012,7760.04%
2018/03/07150.5000.0050.9012,8490.04%
2018/03/05151.8000.0052.8012,9150.03%
2018/02/2700.00251.5050.80-22,903-0.07%
2018/02/23153.00152.4052.7002,9530.00%
2018/02/0900.00151.5050.70-12,946-0.03%
2018/02/05253.4000.0052.7022,8700.07%
2018/02/02256.4500.0056.0022,8890.07%
2018/01/26261.50158.4057.0012,9550.03%
2018/01/25758.24559.7858.9022,8470.07%
2018/01/24255.75455.2055.90-22,779-0.07%
2018/01/23654.20653.1053.1002,7760.00%
2018/01/18451.9000.0051.2042,8250.14%
2018/01/1700.00451.6051.90-42,844-0.14%
2018/01/15150.80150.0050.7002,9580.00%
2018/01/12550.3000.0049.8053,1600.16%
2018/01/0900.00550.7050.90-53,512-0.14%
2018/01/0800.001251.7851.00-123,583-0.33%
2018/01/04452.2000.0054.0043,6980.11%
2018/01/031151.5500.0051.50113,7890.29%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章