台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    116
  • 產業
    上市 其他電子類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
固緯 (2423)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00244.4544.30-2196-1.02%
2025/02/1900.00044.2544.1502040.00%
2025/02/18244.1500.0044.1022070.97%
2025/02/0600.00145.6045.70-1210-0.48%
2025/02/0400.00244.7044.35-2208-0.96%
2025/02/0300.00343.3543.50-3206-1.45%
2025/01/22343.2700.0043.4032081.45%
2025/01/1400.00141.3541.50-1250-0.40%
2025/01/09141.30241.8541.60-1253-0.39%
2025/01/08141.20141.9541.2002530.00%
2025/01/07141.4500.0041.3512550.39%
2025/01/06142.2500.0042.2512560.39%
2025/01/0200.00241.7841.80-2257-0.78%
2024/12/31241.00341.5741.05-1257-0.39%
2024/12/3000.00141.5041.50-1260-0.38%
2024/12/2700.00341.3841.40-3262-1.14%
2024/12/26140.8000.0040.8012650.38%
2024/12/25340.803.141.0840.80-0.1265-0.03%
2024/12/24141.0500.0041.0512680.37%
2024/12/2300.00141.3041.30-1271-0.37%
2024/12/20240.85141.3040.9012720.37%
2024/12/1900.00141.2541.15-1274-0.36%
2024/12/1800.00141.1040.95-1274-0.36%
2024/12/17240.63140.9040.7012770.36%
2024/12/16541.9000.0041.7052771.80%
2024/12/1300.00142.5042.50-1278-0.36%
2024/12/12142.25142.6042.2502770.00%
2024/12/11142.0000.0042.1512770.36%
2024/12/1000.00243.7043.25-2276-0.72%
2024/12/09243.4000.0043.6522780.72%
2024/12/0500.00243.0842.80-2273-0.73%
2024/12/04242.3800.0042.5022740.73%
2024/12/030.142.5500.0042.900.12760.03%
2024/10/2500.00143.1542.85-1282-0.35%
2024/10/24142.7500.0042.9012740.36%
2024/09/2700.00139.2039.15-1271-0.37%
2024/09/26138.9000.0038.9012740.36%
2024/09/1300.00137.5038.00-1274-0.36%
2024/09/12336.55237.0336.8012790.36%
2024/09/06136.60137.2537.2002980.00%
2024/09/0500.00537.5937.10-5301-1.66%
2024/09/04636.90137.2036.8053021.66%
2024/08/1400.00137.3537.30-1351-0.28%
2024/08/13136.8000.0036.8013560.28%
2024/08/1200.00437.2937.40-4363-1.10%
2024/08/09136.05436.8936.70-3372-0.81%
2024/08/08335.8000.0035.7033790.79%
2024/08/07237.2500.0037.3023810.52%
2024/08/06136.05136.5036.6003940.00%
2024/08/05337.67137.0537.0524040.49%
2024/07/3000.00340.6540.85-3433-0.69%
2024/07/29340.20540.7240.10-2446-0.45%
2024/07/26140.0500.0040.1014910.20%
2024/07/22240.3800.0040.0025600.36%
2024/07/19241.1500.0041.2025750.35%
2024/07/03341.03341.5541.4505830.00%
2024/07/02141.15441.6041.50-3583-0.51%
2024/07/01341.2500.0041.3035800.52%
2024/06/2800.00241.5541.60-2585-0.34%
2024/06/2600.00541.4941.15-5583-0.86%
2024/06/24240.6800.0040.6525860.34%
2024/06/21441.1000.0041.1545860.68%
2024/06/20241.00541.6241.60-3584-0.51%
2024/06/19543.22143.5543.1545760.69%
2024/06/18143.2000.0043.2015720.18%
2024/06/1700.001043.5243.70-10568-1.76%
2024/06/14243.05143.5043.0515650.18%
2024/06/1300.00743.1143.10-7563-1.24%
2024/06/1200.00142.5042.45-1564-0.18%
2024/06/051142.23242.7342.0595681.58%
2024/06/0400.00143.1542.45-1576-0.17%
2024/05/31942.5700.0042.2095821.55%
2024/05/2900.00443.6143.65-4594-0.67%
2024/05/28343.30943.5143.30-6598-1.00%
2024/05/23141.75442.1541.75-3606-0.49%
2024/05/22242.05142.6042.1016040.17%
2024/05/2100.00641.9342.20-6601-1.00%
2024/05/171341.42741.7041.3566001.00%
2024/05/1600.00241.8041.65-2599-0.33%
2024/05/15941.78142.4541.2585941.35%
2024/05/14341.9000.0041.8536080.49%
2024/05/13142.70243.0042.65-1602-0.17%
2024/05/10242.6300.0042.2026100.33%
2024/05/09144.20144.7043.8005990.00%
2024/05/0200.000.446.9046.75-0.4584-0.06%
2024/04/300.447.9500.0047.550.45820.06%
2024/04/29145.450.144.6544.450.95390.17%
2024/04/260.145.3000.0045.450.15240.02%
2024/04/23140.90441.1841.20-3481-0.62%
2024/04/19340.7700.0040.5535510.54%
2024/04/1700.00241.0541.15-2764-0.26%
2024/04/16240.63140.5040.3518260.12%
2024/04/15141.2000.0041.3018200.12%
2024/04/1200.00341.4541.55-3819-0.37%
2024/04/11240.95241.2041.1008150.00%
2024/04/1000.00441.6941.55-4815-0.49%
2024/04/0900.00240.9040.80-2818-0.24%
2024/04/08640.8700.0040.7068180.73%
2024/04/03341.55141.9541.5528190.24%
2024/04/0200.00142.0042.00-1821-0.12%
2024/04/0100.00441.4841.60-4818-0.49%
2024/03/29540.9400.0040.8058170.61%
2024/03/2700.00640.9541.25-6819-0.73%
2024/03/26640.61241.0840.4048200.49%
2024/03/25240.8800.0040.8528200.24%
2024/03/20140.75141.1540.8508260.00%
2024/03/1800.00141.0041.00-1832-0.12%
2024/03/15340.68341.1340.6008360.00%
2024/03/14141.00241.3541.00-1840-0.12%
2024/03/13140.5000.0040.6518470.12%
2024/03/1200.00341.0241.15-3850-0.35%
2024/03/08540.9800.0040.7558440.59%
2024/03/01141.55141.9041.8508220.00%
2024/02/2900.00141.9542.10-1813-0.12%
固緯 相關文章
固緯 相關影音