券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1.1 | 109.50 | 1 | 109.00 | 110.50 | 0.1 | 3,265 | 0.00% |
|
| 2024/11/19 | 7 | 107.36 | 2 | 110.00 | 110.00 | 5 | 3,146 | 0.16% |
|
| 2024/11/18 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 3,025 | 0.03% |
|
| 2024/11/12 | 2 | 103.00 | 2 | 103.75 | 104.00 | 0 | 3,178 | 0.00% |
|
| 2024/11/08 | 1 | 106.00 | 1 | 106.00 | 104.00 | 0 | 3,149 | 0.00% |
|
| 2024/11/04 | 1 | 106.50 | 1 | 108.50 | 108.50 | 0 | 3,256 | 0.00% |
|
| 2024/11/01 | 2 | 106.25 | 0 | 0.00 | 106.50 | 2 | 3,302 | 0.06% |
|
| 2024/10/30 | 1 | 107.03 | 0.5 | 108.00 | 106.00 | 0.5 | 3,330 | 0.02% |
|
| 2024/10/25 | 1 | 112.00 | 3 | 112.17 | 113.00 | -2 | 3,224 | -0.06% |
|
| 2024/10/23 | 1 | 114.50 | 2 | 115.00 | 113.50 | -1 | 3,216 | -0.03% |
|
| 2024/10/22 | 2 | 112.00 | 1 | 112.00 | 112.50 | 1 | 3,232 | 0.03% |
|
| 2024/10/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,226 | 0.03% |
|
| 2024/10/18 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 3,241 | 0.06% |
|
| 2024/10/15 | 0.5 | 114.00 | 0 | 0.00 | 112.00 | 0.5 | 3,381 | 0.01% |
|
| 2024/10/14 | 2 | 111.50 | 2 | 111.50 | 111.00 | 0 | 3,356 | 0.00% |
|
| 2024/10/11 | 2 | 111.50 | 1 | 110.00 | 111.00 | 1 | 3,380 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 13 | 112.96 | 112.00 | -13 | 3,402 | -0.38% |
|
| 2024/10/08 | 5 | 115.00 | 6 | 115.25 | 114.50 | -1 | 3,383 | -0.03% |
|
| 2024/10/07 | 2 | 118.00 | 1.5 | 119.17 | 118.50 | 0.5 | 3,410 | 0.01% |
|
| 2024/10/04 | 6 | 120.33 | 6 | 120.17 | 120.00 | 0 | 3,414 | 0.00% |
|
| 2024/10/01 | 4 | 129.63 | 0 | 0.00 | 129.00 | 4 | 3,366 | 0.12% |
|
| 2024/09/30 | 2 | 132.50 | 0 | 133.00 | 130.00 | 2 | 3,539 | 0.06% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 132.50 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/26 | 15 | 133.83 | 0 | 134.00 | 131.50 | 15 | 3,569 | 0.42% |
|
| 2024/09/25 | 7.1 | 132.48 | 2 | 130.51 | 134.00 | 5 | 3,576 | 0.14% |
|
| 2024/09/24 | 2.5 | 129.20 | 0 | 0.00 | 130.50 | 2.5 | 3,585 | 0.07% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 132.50 | 132.50 | 0 | 3,604 | 0.00% |
|
| 2024/09/20 | 2 | 128.00 | 3.2 | 128.26 | 127.00 | -1.2 | 3,728 | -0.03% |
|
| 2024/09/19 | 2 | 127.00 | 0 | 127.50 | 127.00 | 2 | 3,788 | 0.05% |
|
| 2024/09/16 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 3,968 | 0.03% |
|
| 2024/09/12 | 1 | 124.00 | 0 | 0.00 | 127.00 | 1 | 3,969 | 0.03% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 3,955 | -0.03% |
|
| 2024/09/10 | 1 | 129.00 | 4 | 130.25 | 126.00 | -3 | 3,938 | -0.08% |
|
| 2024/09/06 | 3 | 134.17 | 1 | 135.00 | 133.50 | 2 | 3,936 | 0.05% |
|
| 2024/09/05 | 3 | 134.00 | 0 | 0.00 | 132.50 | 3 | 3,903 | 0.08% |
|
| 2024/09/04 | 0 | 0.00 | 6 | 130.75 | 133.00 | -6 | 3,900 | -0.15% |
|
| 2024/08/30 | 1 | 135.50 | 3 | 134.17 | 136.50 | -2 | 3,832 | -0.05% |
|
| 2024/08/29 | 22 | 133.48 | 0 | 0.00 | 136.50 | 22 | 3,759 | 0.59% |
|
| 2024/08/26 | 3 | 137.50 | 0 | 0.00 | 133.00 | 3 | 3,762 | 0.08% |
|
| 2024/08/21 | 5 | 135.50 | 0 | 0.00 | 135.00 | 5 | 3,714 | 0.13% |
|
| 2024/08/20 | 1 | 142.00 | 0 | 0.00 | 137.50 | 1 | 3,681 | 0.03% |
|
| 2024/08/16 | 1 | 135.50 | 2 | 135.75 | 136.50 | -1 | 3,548 | -0.03% |
|
| 2024/08/15 | 1 | 132.00 | 4 | 130.50 | 130.50 | -3 | 3,447 | -0.09% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 125.75 | 127.00 | -2 | 3,403 | -0.06% |
|
| 2024/08/13 | 2 | 123.75 | 1 | 123.50 | 124.00 | 1 | 3,376 | 0.03% |
|
| 2024/08/09 | 2 | 124.00 | 0.1 | 122.00 | 121.00 | 1.9 | 3,421 | 0.06% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 3,393 | -0.03% |
|
| 2024/08/07 | 7 | 117.14 | 1 | 112.50 | 118.50 | 6 | 3,365 | 0.18% |
|
| 2024/08/06 | 1.1 | 111.50 | 0 | 0.00 | 112.50 | 1.1 | 3,331 | 0.03% |
|
| 2024/08/05 | 0 | 113.00 | 2 | 119.75 | 111.00 | -2 | 3,275 | -0.06% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,226 | -0.03% |
|
| 2024/08/01 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 3,257 | 0.03% |
|
| 2024/07/31 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 3,231 | 0.03% |
|
| 2024/07/30 | 1 | 122.00 | 3 | 122.83 | 124.50 | -2 | 3,223 | -0.06% |
|
| 2024/07/29 | 0 | 0.00 | 0.4 | 122.63 | 122.00 | -0.4 | 3,177 | -0.01% |
|
| 2024/07/22 | 0.2 | 131.89 | 1 | 136.50 | 132.00 | -0.8 | 3,104 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 141.75 | 141.00 | -2 | 3,067 | -0.07% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 145.00 | 144.50 | -2 | 3,028 | -0.07% |
|
| 2024/07/16 | 22 | 147.70 | 20 | 144.00 | 144.50 | 2 | 2,992 | 0.07% |
|
| 2024/07/15 | 1.5 | 136.80 | 0 | 0.00 | 138.50 | 1.5 | 2,881 | 0.05% |
|
| 2024/07/12 | 0.1 | 137.00 | 4 | 137.75 | 138.00 | -3.9 | 2,881 | -0.14% |
|
| 2024/07/09 | 9 | 140.06 | 0.3 | 140.50 | 141.00 | 8.8 | 2,870 | 0.31% |
|
| 2024/07/08 | 2.3 | 145.72 | 3 | 143.83 | 144.50 | -0.8 | 2,811 | -0.03% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/04 | 9 | 145.89 | 7 | 145.00 | 144.00 | 2 | 2,893 | 0.07% |
|
| 2024/07/03 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 2,774 | 0.04% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 2,711 | -0.04% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 2,723 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 2,746 | -0.04% |
|
| 2024/06/27 | 1 | 137.00 | 1 | 138.00 | 137.00 | 0 | 2,750 | 0.00% |
|
| 2024/06/26 | 27 | 137.67 | 27 | 136.76 | 137.50 | 0 | 2,709 | 0.00% |
|
| 2024/06/25 | 1 | 130.50 | 2 | 130.50 | 132.50 | -1 | 2,554 | -0.04% |
|
| 2024/06/24 | 7.8 | 132.03 | 11 | 133.64 | 134.00 | -3.2 | 2,505 | -0.13% |
|
| 2024/06/19 | 1 | 129.50 | 1 | 128.00 | 126.50 | 0 | 2,300 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 16 | 126.50 | 128.50 | -16 | 2,320 | -0.69% |
|
| 2024/06/17 | 2 | 128.25 | 0 | 0.00 | 127.50 | 2 | 2,322 | 0.09% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 2,345 | -0.09% |
|
| 2024/06/13 | 2 | 125.25 | 2 | 125.50 | 125.50 | 0 | 2,315 | 0.00% |
|
| 2024/06/12 | 2 | 123.50 | 2 | 124.00 | 124.00 | 0 | 2,348 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1.1 | 125.93 | 124.50 | -1.1 | 2,321 | -0.05% |
|
| 2024/06/03 | 1.1 | 124.60 | 1 | 124.00 | 126.50 | 0.1 | 2,330 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,318 | -0.04% |
|
| 2024/05/24 | 1 | 122.00 | 1 | 120.50 | 122.00 | 0 | 2,435 | 0.00% |
|
| 2024/05/21 | 1 | 121.50 | 1 | 121.00 | 121.50 | 0 | 2,505 | 0.00% |
|
| 2024/05/20 | 1 | 122.50 | 1 | 122.00 | 121.00 | 0 | 2,510 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 2,505 | -0.04% |
|
| 2024/05/16 | 3 | 126.17 | 11 | 126.82 | 124.50 | -8 | 2,534 | -0.32% |
|
| 2024/05/15 | 1 | 126.00 | 8 | 124.50 | 126.50 | -7 | 2,500 | -0.28% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 122.00 | 122.50 | -10 | 2,498 | -0.40% |
|
| 2024/05/10 | 2 | 125.00 | 1 | 124.50 | 125.00 | 1 | 2,490 | 0.04% |
|
| 2024/05/09 | 1 | 125.00 | 1 | 125.50 | 125.50 | 0 | 2,471 | 0.00% |
|
| 2024/05/08 | 2 | 126.00 | 2 | 125.25 | 127.50 | 0 | 2,445 | 0.00% |
|
| 2024/05/07 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 2,415 | 0.04% |
|
| 2024/05/06 | 1 | 121.00 | 2 | 122.25 | 121.00 | -1 | 2,323 | -0.04% |
|
| 2024/05/03 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 2,306 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,287 | -0.04% |
|
| 2024/04/29 | 1 | 121.50 | 1 | 122.00 | 121.50 | 0 | 2,266 | 0.00% |
|
| 2024/04/16 | 1 | 116.00 | 1.3 | 117.30 | 115.00 | -0.3 | 2,083 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 2,042 | -0.10% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,043 | -0.05% |
|
| 2024/04/10 | 1 | 127.00 | 2.4 | 124.83 | 128.00 | -1.4 | 1,996 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 0.6 | 122.80 | 122.00 | -0.6 | 1,881 | -0.03% |
|
| 2024/04/02 | 5 | 125.00 | 13 | 125.00 | 124.00 | -8 | 1,881 | -0.43% |
|
| 2024/04/01 | 6 | 123.25 | 2 | 123.50 | 124.00 | 4 | 1,865 | 0.21% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 120.50 | 118.50 | 0 | 1,769 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 1,767 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 119.88 | 120.00 | -4 | 1,806 | -0.22% |
|
| 2024/03/20 | 2 | 117.75 | 1 | 118.00 | 118.50 | 1 | 1,809 | 0.06% |
|
| 2024/03/19 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 1,842 | 0.00% |
|
| 2024/03/18 | 2 | 115.50 | 0 | 0.00 | 116.50 | 2 | 1,859 | 0.11% |
|
| 2024/03/13 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,905 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 10.3 | 112.21 | 112.00 | -10.3 | 2,006 | -0.51% |
|
| 2024/03/07 | 0 | 0.00 | 5.6 | 112.59 | 112.00 | -5.6 | 2,035 | -0.27% |
|
| 2024/03/06 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,140 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 2,244 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 2,278 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 2,263 | -0.09% |
|
| 2024/02/23 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,259 | 0.04% |
|
| 2024/02/19 | 21.1 | 106.18 | 20 | 107.00 | 109.00 | 1.1 | 2,346 | 0.05% |
|
| 2024/02/16 | 1 | 106.50 | 2 | 107.25 | 106.50 | -1 | 2,365 | -0.04% |
|
| 2024/02/15 | 2 | 104.50 | 1 | 106.00 | 105.50 | 1 | 2,400 | 0.04% |
|
| 2024/02/05 | 1 | 104.50 | 10 | 104.00 | 104.50 | -9 | 2,548 | -0.35% |
|
| 2024/02/02 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 2,583 | 0.08% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 101.00 | 102.00 | -10 | 2,679 | -0.37% |
|
| 2024/01/24 | 10 | 104.50 | 0 | 0.00 | 103.00 | 10 | 3,123 | 0.32% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 3,093 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 3,057 | -0.03% |
|
| 2024/01/15 | 11.1 | 104.45 | 0 | 0.00 | 104.00 | 11.1 | 3,047 | 0.36% |
|
| 2024/01/11 | 0.1 | 106.00 | 5 | 107.00 | 106.50 | -4.9 | 3,033 | -0.16% |
|
| 2024/01/09 | 2.2 | 106.23 | 1 | 106.00 | 106.00 | 1.2 | 3,056 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 1.1 | 105.06 | 106.00 | -1.1 | 3,052 | -0.03% |
|
| 2024/01/05 | 10.1 | 108.99 | 10 | 109.50 | 108.50 | 0.1 | 3,042 | 0.00% |
|
| 2024/01/04 | 1 | 109.50 | 1 | 110.50 | 109.00 | 0 | 3,054 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,095 | -0.03% |
|
| 2024/01/02 | 2.1 | 110.48 | 0 | 0.00 | 110.50 | 2.1 | 3,081 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 1.7 | 111.00 | 111.00 | -1.7 | 3,009 | -0.06% |
|
| 2023/12/27 | 1.4 | 117.36 | 0 | 0.00 | 117.50 | 1.4 | 2,939 | 0.05% |
|
| 2023/12/26 | 0.5 | 114.50 | 0 | 0.00 | 114.50 | 0.5 | 2,871 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 114.00 | 114.00 | -0.3 | 2,850 | -0.01% |
|
| 2023/12/21 | 0 | 113.00 | 15 | 114.00 | 114.00 | -15 | 2,839 | -0.53% |
|
| 2023/12/20 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 2,816 | 0.00% |
|
| 2023/12/19 | 1 | 114.50 | 3 | 112.50 | 114.50 | -2 | 2,779 | -0.07% |
|
| 2023/12/18 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 2,730 | 0.07% |
|
| 2023/12/15 | 0.9 | 115.00 | 4 | 116.63 | 115.50 | -3.1 | 2,698 | -0.11% |
|
| 2023/12/13 | 1 | 116.50 | 1 | 116.50 | 116.50 | 0 | 2,582 | 0.00% |
|
| 2023/12/12 | 6 | 118.50 | 2 | 119.48 | 118.50 | 4 | 2,514 | 0.16% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 2,423 | -0.08% |
|
| 2023/12/08 | 2 | 115.50 | 2 | 116.00 | 115.00 | 0 | 2,399 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 115.75 | 115.00 | -2 | 2,368 | -0.08% |
|
| 2023/12/06 | 3 | 115.50 | 3 | 115.50 | 114.50 | 0 | 2,346 | 0.00% |
|
| 2023/12/05 | 2 | 117.75 | 1 | 117.00 | 117.00 | 1 | 2,289 | 0.04% |
|
| 2023/12/04 | 17 | 117.29 | 19 | 116.16 | 116.00 | -2 | 2,214 | -0.09% |
|
| 2023/12/01 | 5 | 115.90 | 7 | 116.29 | 117.50 | -2 | 2,158 | -0.09% |
|
| 2023/11/30 | 17 | 112.74 | 18 | 113.08 | 114.00 | -1 | 2,025 | -0.05% |
|
| 2023/11/29 | 7 | 113.50 | 4 | 113.75 | 113.00 | 3 | 1,972 | 0.15% |
|
| 2023/11/28 | 1 | 110.00 | 1 | 110.50 | 110.50 | 0 | 1,874 | 0.00% |
|
| 2023/11/24 | 2 | 105.00 | 0 | 0.00 | 106.50 | 2 | 1,817 | 0.11% |
|
| 2023/11/23 | 3 | 110.33 | 1 | 108.50 | 107.50 | 2 | 1,799 | 0.11% |
|
| 2023/11/22 | 1 | 106.50 | 5 | 107.60 | 107.50 | -4 | 1,709 | -0.23% |
|
| 2023/11/21 | 8 | 105.69 | 1 | 106.00 | 106.00 | 7 | 1,674 | 0.42% |
|
| 2023/11/20 | 10 | 106.25 | 4 | 106.75 | 106.50 | 6 | 1,638 | 0.37% |
|
| 2023/11/17 | 6 | 106.58 | 2 | 107.00 | 107.00 | 4 | 1,606 | 0.25% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 1,574 | -0.19% |
|
| 2023/11/15 | 7 | 106.36 | 2 | 106.50 | 105.50 | 5 | 1,513 | 0.33% |
|
| 2023/11/14 | 1 | 106.50 | 2 | 106.00 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2023/11/13 | 10 | 105.95 | 4 | 106.75 | 106.00 | 6 | 1,407 | 0.43% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,235 | -0.08% |
|
| 2023/11/09 | 9 | 99.63 | 2 | 100.00 | 101.50 | 7 | 1,174 | 0.60% |
|
| 2023/11/08 | 3 | 101.00 | 1 | 101.50 | 101.00 | 2 | 1,124 | 0.18% |
|
| 2023/11/07 | 9 | 101.03 | 16 | 101.09 | 100.00 | -7 | 1,059 | -0.66% |
|
| 2023/11/06 | 3 | 98.50 | 8 | 98.04 | 98.70 | -5 | 827 | -0.60% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 90.51 | 91.80 | -0.1 | 629 | -0.01% |
|
| 2023/10/30 | 2 | 89.15 | 0 | 0.00 | 89.50 | 2 | 616 | 0.32% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 90.70 | 89.00 | 0 | 618 | 0.00% |
|
| 2023/10/19 | 0.1 | 89.43 | 0 | 0.00 | 89.30 | 0.1 | 644 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 89.80 | 90.60 | -1 | 640 | -0.16% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 624 | -0.16% |
|
| 2023/10/12 | 8 | 91.73 | 0.1 | 91.30 | 91.50 | 7.9 | 612 | 1.29% |
|
| 2023/10/11 | 0.1 | 89.14 | 0 | 0.00 | 90.70 | 0.1 | 587 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 83.80 | 84.20 | -2 | 542 | -0.37% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 84.90 | 84.70 | -1 | 636 | -0.16% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 84.20 | 84.30 | -1 | 648 | -0.15% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 973 | -0.10% |
|
| 2023/08/28 | 1 | 89.80 | 0 | 0.00 | 89.50 | 1 | 1,001 | 0.10% |
|
| 2023/08/07 | 0 | 0.00 | 0.3 | 90.30 | 90.10 | -0.3 | 958 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 92.80 | 91.10 | -1 | 943 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 91.80 | 91.90 | -5 | 934 | -0.53% |
|
| 2023/07/27 | 0.1 | 91.50 | 0 | 0.00 | 91.10 | 0.1 | 933 | 0.01% |
|
| 2023/07/26 | 2 | 91.70 | 0 | 0.00 | 91.50 | 2 | 929 | 0.22% |
|
| 2023/07/24 | 2 | 89.90 | 0 | 0.00 | 89.80 | 2 | 930 | 0.21% |
|
| 2023/07/20 | 0 | 91.80 | 0 | 0.00 | 92.00 | 0 | 925 | 0.00% |
|
| 2023/07/19 | 0.1 | 92.90 | 0 | 0.00 | 91.80 | 0.1 | 923 | 0.01% |
|
| 2023/07/17 | 8 | 95.50 | 0.1 | 94.31 | 95.50 | 7.9 | 907 | 0.87% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 93.65 | 93.40 | -2 | 910 | -0.22% |
|
| 2023/07/10 | 1 | 93.00 | 1 | 93.00 | 92.50 | 0 | 921 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 93.10 | 93.20 | -1 | 945 | -0.11% |
|
| 2023/07/06 | 1 | 94.22 | 6 | 94.10 | 94.10 | -5 | 943 | -0.53% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 95.11 | 95.20 | 0 | 880 | 0.00% |
|
| 2023/06/30 | 5 | 95.10 | 1.1 | 95.09 | 95.10 | 3.9 | 878 | 0.45% |
|
| 2023/06/29 | 1 | 94.20 | 1 | 94.30 | 94.40 | 0 | 874 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 92.60 | 93.10 | -2 | 872 | -0.23% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 92.90 | 93.00 | -2 | 877 | -0.23% |
|
| 2023/06/26 | 0 | 93.90 | 0 | 95.20 | 95.20 | 0 | 869 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 94.20 | 93.50 | -1 | 877 | -0.11% |
|
| 2023/06/19 | 0 | 93.80 | 1 | 93.20 | 93.00 | -1 | 877 | -0.11% |
|
| 2023/06/16 | 3 | 94.17 | 0.1 | 94.40 | 94.20 | 3 | 867 | 0.34% |
|
| 2023/06/15 | 3 | 94.83 | 4 | 95.10 | 94.90 | -1 | 853 | -0.12% |
|
| 2023/06/14 | 2 | 92.50 | 4 | 94.50 | 93.80 | -2 | 836 | -0.24% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 98.70 | 97.30 | 0 | 763 | -0.01% |
|
| 2023/06/12 | 3 | 98.13 | 0 | 0.00 | 98.40 | 3 | 721 | 0.42% |
|
| 2023/06/09 | 5 | 93.80 | 0.1 | 94.00 | 93.90 | 4.9 | 660 | 0.75% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 92.50 | 92.10 | -2 | 641 | -0.31% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 92.67 | 92.70 | 0 | 647 | 0.00% |
|
| 2023/06/06 | 2 | 92.50 | 0 | 92.10 | 91.80 | 2 | 652 | 0.30% |
|
| 2023/06/05 | 4 | 91.18 | 0 | 0.00 | 91.30 | 4 | 662 | 0.60% |
|
| 2023/06/02 | 1 | 90.40 | 0.1 | 90.60 | 90.50 | 1 | 666 | 0.14% |
|
| 2023/06/01 | 1 | 91.10 | 1 | 91.30 | 91.60 | 0 | 661 | 0.00% |
|
| 2023/05/24 | 0 | 88.50 | 0 | 0.00 | 88.60 | 0 | 688 | 0.00% |
|
| 2023/05/23 | 0 | 89.70 | 0 | 0.00 | 88.90 | 0 | 690 | 0.00% |
|
| 2023/05/22 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 701 | 0.14% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 89.09 | 89.10 | -0.1 | 696 | -0.01% |
|
| 2023/05/18 | 1 | 88.20 | 0 | 87.70 | 88.10 | 1 | 690 | 0.14% |
|
| 2023/05/15 | 0 | 86.90 | 0 | 0.00 | 86.20 | 0 | 687 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 86.80 | 86.70 | -0.1 | 692 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 87.39 | 87.10 | -0.1 | 694 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 87.00 | 86.90 | 0 | 708 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 86.20 | 86.00 | 0 | 715 | 0.00% |
|
| 2023/05/04 | 0 | 85.10 | 0 | 0.00 | 85.70 | 0 | 723 | 0.00% |
|
| 2023/05/02 | 1 | 86.20 | 1 | 85.70 | 85.70 | 0 | 730 | 0.00% |
|
| 2023/04/28 | 1 | 87.10 | 0 | 0.00 | 86.10 | 1 | 737 | 0.14% |
|
| 2023/04/25 | 1 | 86.80 | 0 | 0.00 | 86.20 | 1 | 722 | 0.14% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 88.50 | 88.10 | -0.1 | 709 | -0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 89.60 | 88.70 | -0.1 | 709 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 89.40 | 89.50 | -2 | 703 | -0.28% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 91.00 | 90.80 | -0.1 | 691 | -0.01% |
|
| 2023/04/14 | 1 | 90.60 | 0 | 0.00 | 91.00 | 1 | 690 | 0.14% |
|
| 2023/04/13 | 5 | 91.00 | 0 | 0.00 | 90.50 | 5 | 680 | 0.73% |
|
| 2023/04/12 | 1 | 89.60 | 0 | 0.00 | 91.00 | 1 | 666 | 0.15% |
|
| 2023/03/30 | 0 | 0.00 | 0.2 | 88.70 | 88.00 | -0.2 | 621 | -0.03% |
|
| 2023/03/29 | 0.3 | 87.63 | 0 | 0.00 | 88.30 | 0.3 | 624 | 0.05% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 87.60 | 87.40 | -1 | 627 | -0.16% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 89.00 | 89.20 | -0.1 | 625 | -0.01% |
|
| 2023/03/24 | 3 | 88.40 | 0 | 0.00 | 88.80 | 3 | 631 | 0.47% |
|
| 2023/03/21 | 0.2 | 86.90 | 0 | 0.00 | 86.90 | 0.2 | 622 | 0.03% |
|
| 2023/03/20 | 3 | 86.30 | 0 | 0.00 | 86.30 | 3 | 623 | 0.48% |
|
| 2023/03/16 | 7 | 84.50 | 2 | 84.30 | 84.30 | 5 | 627 | 0.80% |
|
| 2023/03/14 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 726 | 0.14% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 86.48 | 86.40 | -5 | 752 | -0.66% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 88.50 | 88.40 | -1 | 749 | -0.13% |
|
| 2023/03/08 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 758 | 0.13% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 86.13 | 86.00 | -4 | 752 | -0.53% |
|
| 2023/03/02 | 10 | 87.60 | 10 | 86.70 | 86.50 | 0 | 751 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 86.30 | 86.90 | -4 | 744 | -0.54% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 85.20 | 85.20 | -0.1 | 732 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 773 | -0.13% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 83.50 | 84.00 | -0.1 | 775 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 948 | -0.11% |
|
| 2023/02/02 | 0 | 82.00 | 0 | 0.00 | 82.90 | 0 | 956 | 0.00% |
|
| 2023/01/30 | 0 | 79.60 | 2 | 80.45 | 80.90 | -2 | 997 | -0.20% |
|
| 2023/01/17 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 1,005 | 0.10% |
|
| 2023/01/13 | 0 | 0.00 | 0.3 | 80.00 | 79.70 | -0.3 | 1,034 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 0.2 | 80.00 | 79.70 | -0.2 | 1,070 | -0.02% |
|
| 2023/01/10 | 0.6 | 80.00 | 0 | 0.00 | 80.50 | 0.6 | 1,153 | 0.05% |
|
| 2023/01/04 | 1 | 80.20 | 0 | 0.00 | 79.30 | 1 | 1,273 | 0.08% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 1,486 | -0.07% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 80.70 | 81.00 | -1 | 1,575 | -0.06% |
|
| 2022/12/08 | 2 | 82.00 | 0 | 0.00 | 82.10 | 2 | 1,730 | 0.12% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 1,760 | -0.06% |
|
| 2022/12/06 | 5 | 82.22 | 1.3 | 82.90 | 81.40 | 3.7 | 1,799 | 0.20% |
|
| 2022/12/01 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 1,828 | 0.05% |
|
| 2022/11/29 | 1 | 88.90 | 1 | 88.50 | 88.90 | 0 | 1,877 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 85.50 | 85.10 | -0.1 | 1,866 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1.1 | 86.18 | 85.50 | -1.1 | 1,880 | -0.06% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 86.44 | 87.20 | -5 | 1,891 | -0.26% |
|
| 2022/11/16 | 1 | 84.70 | 3 | 85.60 | 85.50 | -2 | 1,896 | -0.11% |
|
| 2022/11/15 | 2 | 85.95 | 0 | 0.00 | 85.80 | 2 | 1,897 | 0.11% |
|
| 2022/11/11 | 1 | 85.30 | 1 | 85.10 | 84.70 | 0 | 1,883 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 83.70 | 84.00 | -2 | 1,870 | -0.11% |
|
| 2022/11/09 | 9 | 84.13 | 7 | 85.49 | 84.90 | 2 | 1,867 | 0.11% |
|
| 2022/11/07 | 2 | 81.15 | 2 | 81.60 | 81.00 | 0 | 1,826 | 0.00% |
|
| 2022/11/04 | 3 | 79.83 | 1 | 80.20 | 80.20 | 2 | 1,851 | 0.11% |
|
| 2022/11/02 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 1,865 | 0.05% |
|
| 2022/10/28 | 1 | 79.20 | 5 | 80.20 | 78.00 | -4 | 1,891 | -0.21% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 83.80 | 82.00 | 0 | 1,999 | 0.00% |
|
| 2022/10/24 | 1 | 84.50 | 1.2 | 86.15 | 84.00 | -0.2 | 2,031 | -0.01% |
|
| 2022/10/21 | 1.1 | 85.15 | 0 | 0.00 | 84.30 | 1.1 | 2,019 | 0.05% |
|
| 2022/10/20 | 1.1 | 85.74 | 1 | 86.30 | 86.60 | 0.1 | 1,997 | 0.01% |
|
| 2022/10/18 | 1.1 | 89.90 | 2 | 89.15 | 89.50 | -0.9 | 1,922 | -0.05% |
|
| 2022/10/17 | 2 | 86.10 | 1 | 85.90 | 86.40 | 1 | 1,875 | 0.05% |
|
| 2022/10/14 | 2 | 89.35 | 3 | 89.50 | 90.00 | -1 | 1,834 | -0.05% |
|
| 2022/10/12 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 1,769 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 87.30 | 86.70 | -1 | 1,749 | -0.06% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 89.30 | 90.10 | -1 | 1,712 | -0.06% |
|
| 2022/09/30 | 1 | 84.20 | 1 | 85.00 | 85.20 | 0 | 1,612 | 0.00% |
|
| 2022/09/29 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 1,599 | 0.06% |
|
| 2022/09/26 | 2 | 86.80 | 2 | 85.80 | 85.00 | 0 | 1,566 | 0.00% |
|
| 2022/09/23 | 5 | 89.36 | 0 | 0.00 | 89.50 | 5 | 1,542 | 0.32% |
|
| 2022/09/22 | 2 | 89.20 | 1 | 89.50 | 89.40 | 1 | 1,526 | 0.07% |
|
| 2022/09/21 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 1,505 | 0.07% |
|
| 2022/09/16 | 0 | 0.00 | 3.1 | 93.02 | 92.30 | -3.1 | 1,426 | -0.21% |
|
| 2022/09/15 | 4 | 91.65 | 3 | 92.10 | 91.50 | 1 | 1,379 | 0.07% |
|
| 2022/09/14 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 1,283 | 0.08% |
|
| 2022/09/12 | 5 | 89.90 | 0 | 0.00 | 89.10 | 5 | 1,189 | 0.42% |
|
| 2022/09/06 | 3 | 86.40 | 3 | 86.33 | 87.60 | 0 | 1,043 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 83.05 | 82.10 | -2 | 963 | -0.21% |
|
| 2022/08/23 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 851 | 0.12% |
|
| 2022/08/22 | 1 | 86.60 | 0 | 0.00 | 85.40 | 1 | 827 | 0.12% |
|
| 2022/08/19 | 0 | 0.00 | 7 | 85.97 | 85.90 | -7 | 813 | -0.86% |
|
| 2022/08/18 | 11 | 85.52 | 11 | 85.56 | 85.80 | 0 | 803 | 0.00% |
|
| 2022/08/17 | 3 | 85.93 | 13 | 85.68 | 85.20 | -10 | 795 | -1.26% |
|
| 2022/08/16 | 10 | 86.00 | 0 | 0.00 | 86.40 | 10 | 779 | 1.28% |
|
| 2022/08/15 | 0 | 0.00 | 40 | 83.54 | 83.50 | -40 | 750 | -5.33% |
|
| 2022/08/12 | 39 | 85.69 | 0 | 0.00 | 84.60 | 39 | 735 | 5.30% |
|
| 2022/08/11 | 5 | 84.00 | 0 | 0.00 | 84.80 | 5 | 712 | 0.70% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 676 | -0.15% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 82.50 | 82.60 | -5 | 666 | -0.75% |
|
| 2022/08/08 | 2 | 82.30 | 2 | 82.00 | 82.00 | 0 | 654 | 0.00% |
|
| 2022/08/05 | 10 | 81.60 | 10 | 81.50 | 82.20 | 0 | 643 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 80.70 | 80.50 | -5 | 624 | -0.80% |
|
| 2022/08/03 | 5 | 80.10 | 0 | 0.00 | 80.50 | 5 | 598 | 0.83% |
|
| 2022/08/01 | 15 | 82.07 | 6 | 81.43 | 83.20 | 9 | 535 | 1.68% |
|
| 2022/07/29 | 2 | 79.05 | 1.6 | 77.89 | 80.70 | 0.4 | 436 | 0.09% |
|
| 2022/07/27 | 8.6 | 72.67 | 7 | 73.33 | 73.70 | 1.6 | 404 | 0.39% |
|
| 2022/07/25 | 0.1 | 74.71 | 0 | 0.00 | 74.60 | 0.1 | 409 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 9 | 74.60 | 74.20 | -9 | 413 | -2.18% |
|
| 2022/07/18 | 9 | 73.16 | 0 | 0.00 | 73.20 | 9 | 413 | 2.17% |
|
| 2022/07/15 | 0.1 | 73.20 | 0 | 0.00 | 73.20 | 0.1 | 415 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 69.90 | 68.50 | -1 | 396 | -0.25% |
|
| 2022/07/05 | 1 | 68.30 | 0 | 0.00 | 69.00 | 1 | 391 | 0.26% |
|
| 2022/06/22 | 0 | 78.30 | 0 | 0.00 | 78.10 | 0 | 362 | 0.01% |
|
| 2022/06/14 | 0.1 | 80.43 | 0 | 0.00 | 80.50 | 0.1 | 378 | 0.02% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 82.80 | 82.40 | -1 | 396 | -0.25% |
|
| 2022/06/06 | 0.1 | 81.70 | 0 | 0.00 | 81.60 | 0.1 | 392 | 0.01% |
|
| 2022/05/12 | 0 | 79.50 | 0 | 0.00 | 79.00 | 0 | 524 | 0.00% |
|
| 2022/05/11 | 1 | 80.30 | 0 | 0.00 | 80.10 | 1 | 549 | 0.18% |
|
| 2022/05/10 | 0 | 79.60 | 0 | 0.00 | 80.50 | 0 | 551 | 0.00% |
|
| 2022/05/09 | 0.1 | 82.50 | 0 | 0.00 | 81.10 | 0.1 | 550 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 82.00 | 82.40 | -1 | 555 | -0.18% |
|
| 2022/04/28 | 0.1 | 80.70 | 0 | 0.00 | 80.50 | 0.1 | 562 | 0.01% |
|
| 2022/04/27 | 0.1 | 80.40 | 0 | 0.00 | 80.40 | 0.1 | 563 | 0.01% |
|
| 2022/04/26 | 0 | 81.00 | 0 | 0.00 | 82.00 | 0 | 562 | 0.00% |
|
| 2022/04/25 | 0.1 | 81.20 | 0 | 0.00 | 80.90 | 0.1 | 566 | 0.02% |
|
| 2022/04/22 | 0.1 | 83.00 | 0 | 0.00 | 83.70 | 0.1 | 565 | 0.01% |
|
| 2022/04/06 | 0.1 | 84.90 | 0 | 0.00 | 84.90 | 0.1 | 634 | 0.01% |
|
| 2022/03/31 | 2 | 85.40 | 0 | 0.00 | 85.50 | 2 | 640 | 0.31% |
|
| 2022/03/28 | 0.1 | 82.60 | 0 | 0.00 | 83.00 | 0.1 | 644 | 0.01% |
|
| 2022/03/04 | 0.1 | 83.46 | 0 | 0.00 | 83.00 | 0.1 | 1,083 | 0.00% |
|
| 2022/03/01 | 0.1 | 82.20 | 0 | 0.00 | 82.50 | 0.1 | 1,138 | 0.00% |
|
| 2022/02/24 | 3 | 83.13 | 0 | 0.00 | 82.90 | 3 | 1,135 | 0.26% |
|
| 2022/02/16 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 1,197 | 0.08% |
|
| 2022/02/14 | 0 | 86.20 | 0 | 0.00 | 85.00 | 0 | 1,194 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 92.30 | 92.40 | -1 | 1,210 | -0.08% |
|
| 2022/01/07 | 2 | 91.90 | 0 | 0.00 | 91.90 | 2 | 1,785 | 0.11% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 94.10 | 93.50 | -1 | 1,871 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 93.00 | 92.90 | -1 | 1,891 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 92.20 | 92.30 | -1 | 1,891 | -0.05% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 93.00 | 93.20 | -1 | 1,888 | -0.05% |
|
| 2021/12/14 | 2 | 94.25 | 0 | 0.00 | 93.80 | 2 | 1,888 | 0.11% |
|
| 2021/12/13 | 3 | 96.57 | 2 | 97.75 | 95.70 | 1 | 1,867 | 0.05% |
|
| 2021/12/10 | 4 | 99.30 | 3.1 | 99.12 | 98.70 | 0.9 | 1,841 | 0.05% |
|
| 2021/12/09 | 4.1 | 100.87 | 10 | 99.56 | 99.30 | -5.9 | 1,810 | -0.33% |
|
| 2021/12/08 | 7 | 97.73 | 1 | 96.80 | 100.50 | 6 | 1,687 | 0.36% |
|
| 2021/12/07 | 2 | 95.30 | 2 | 94.65 | 94.90 | 0 | 1,605 | 0.00% |
|
| 2021/12/03 | 1 | 95.10 | 0 | 0.00 | 94.50 | 1 | 1,579 | 0.06% |
|
| 2021/12/01 | 1 | 94.60 | 1 | 93.50 | 93.90 | 0 | 1,489 | 0.00% |
|
| 2021/11/26 | 1 | 92.50 | 0 | 0.00 | 92.30 | 1 | 1,453 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 2.1 | 94.30 | 94.90 | -2.1 | 1,439 | -0.15% |
|
| 2021/11/10 | 2 | 93.80 | 0 | 0.00 | 93.60 | 2 | 1,412 | 0.14% |
|
| 2021/11/08 | 4 | 92.50 | 0 | 0.00 | 92.50 | 4 | 1,400 | 0.29% |
|
| 2021/11/03 | 1 | 93.90 | 1 | 93.80 | 95.00 | 0 | 1,342 | 0.00% |
|
| 2021/11/02 | 3.1 | 94.34 | 2 | 94.80 | 95.70 | 1.1 | 1,299 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 1,126 | -0.09% |
|
| 2021/10/29 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 1,068 | 0.09% |
|
| 2021/10/28 | 10 | 82.80 | 12 | 83.65 | 83.10 | -2 | 1,069 | -0.19% |
|
| 2021/10/27 | 11 | 80.33 | 10 | 81.15 | 81.60 | 1 | 1,051 | 0.10% |
|
| 2021/10/26 | 10 | 80.10 | 10 | 80.50 | 80.40 | 0 | 1,040 | 0.00% |
|
| 2021/10/25 | 10.1 | 79.41 | 10 | 79.50 | 80.60 | 0.1 | 1,052 | 0.00% |
|
| 2021/10/22 | 12 | 80.57 | 12 | 81.12 | 80.50 | 0 | 1,068 | 0.00% |
|
| 2021/10/21 | 10 | 81.20 | 11 | 82.38 | 81.30 | -1 | 1,111 | -0.09% |
|
| 2021/10/20 | 6 | 80.30 | 6 | 81.47 | 80.50 | 0 | 1,064 | 0.00% |
|
| 2021/10/19 | 5 | 78.92 | 5 | 79.18 | 81.00 | 0 | 1,053 | 0.00% |
|
| 2021/10/18 | 2 | 77.40 | 0 | 0.00 | 77.30 | 2 | 1,021 | 0.20% |
|
| 2021/10/15 | 8 | 79.33 | 6 | 79.95 | 79.40 | 2 | 1,033 | 0.19% |
|
| 2021/10/13 | 2.1 | 83.40 | 2 | 83.45 | 82.00 | 0.1 | 1,051 | 0.00% |
|
| 2021/10/12 | 0.1 | 84.90 | 0 | 0.00 | 84.50 | 0.1 | 1,057 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 85.10 | 85.30 | -1 | 1,091 | -0.09% |
|
| 2021/10/07 | 8 | 83.40 | 7 | 83.99 | 85.10 | 1 | 1,189 | 0.08% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 84.10 | 82.30 | -1 | 1,264 | -0.08% |
|
| 2021/10/05 | 13 | 83.40 | 12 | 83.92 | 83.50 | 1 | 1,260 | 0.08% |
|
| 2021/09/22 | 6 | 93.75 | 5 | 95.00 | 93.40 | 1 | 1,211 | 0.08% |
|
| 2021/09/13 | 1 | 95.20 | 0 | 0.00 | 95.20 | 1 | 1,229 | 0.08% |
|
| 2021/09/09 | 2 | 95.00 | 2 | 95.30 | 95.30 | 0 | 1,233 | 0.00% |
|
| 2021/09/06 | 0.1 | 99.10 | 0 | 0.00 | 98.00 | 0.1 | 1,246 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 98.30 | 99.00 | -1 | 1,254 | -0.08% |
|
| 2021/08/31 | 3 | 96.87 | 0 | 0.00 | 96.30 | 3 | 1,254 | 0.24% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 97.00 | 97.10 | -2 | 1,248 | -0.16% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 105.50 | 103.50 | -2 | 1,237 | -0.16% |
|
| 2021/08/19 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 1,236 | 0.16% |
|
| 2021/08/16 | 1 | 104.00 | 0 | 105.93 | 104.50 | 1 | 1,222 | 0.08% |
|
| 2021/08/12 | 0 | 109.00 | 1 | 109.50 | 110.50 | -1 | 1,222 | -0.08% |
|
| 2021/08/05 | 10 | 111.50 | 10 | 113.00 | 112.00 | 0 | 1,313 | 0.00% |
|
| 2021/08/03 | 16 | 113.00 | 15 | 114.50 | 113.50 | 1 | 1,366 | 0.07% |
|
| 2021/08/02 | 10 | 110.75 | 10 | 112.50 | 112.50 | 0 | 1,362 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,438 | -0.07% |
|
| 2021/07/27 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 1,535 | 0.07% |
|
| 2021/07/20 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,550 | 0.06% |
|
| 2021/07/19 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 1,580 | 0.13% |
|
| 2021/07/16 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 1,594 | 0.06% |
|
| 2021/07/15 | 2 | 113.25 | 0 | 0.00 | 113.50 | 2 | 1,593 | 0.13% |
|
| 2021/07/14 | 1 | 120.00 | 4 | 118.38 | 117.00 | -3 | 1,586 | -0.19% |
|
| 2021/07/13 | 2 | 115.50 | 1 | 114.00 | 115.50 | 1 | 1,496 | 0.07% |
|
| 2021/06/28 | 0.1 | 108.00 | 0 | 0.00 | 106.50 | 0.1 | 1,563 | 0.00% |
|
| 2021/06/24 | 4 | 107.00 | 3 | 108.00 | 108.50 | 1 | 1,587 | 0.06% |
|
| 2021/06/23 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,590 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,599 | -0.06% |
|
| 2021/06/21 | 2.1 | 107.27 | 0 | 0.00 | 105.50 | 2.1 | 1,624 | 0.13% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 107.00 | 106.00 | 0 | 1,760 | 0.00% |
|
| 2021/05/31 | 0.1 | 107.00 | 0 | 0.00 | 107.50 | 0.1 | 1,830 | 0.00% |
|
| 2021/05/24 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 2,032 | 0.00% |
|
| 2021/05/20 | 3 | 103.50 | 3 | 105.00 | 102.00 | 0 | 2,049 | 0.00% |
|
| 2021/05/06 | 2 | 102.00 | 1 | 102.50 | 105.50 | 1 | 1,928 | 0.05% |
|
| 2021/05/05 | 5 | 107.20 | 1 | 105.50 | 105.50 | 4 | 1,863 | 0.21% |
|
| 2021/05/03 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 1,744 | 0.06% |
|
| 2021/04/23 | 3 | 122.50 | 11 | 122.50 | 122.50 | -8 | 1,783 | -0.45% |
|
| 2021/04/22 | 10 | 126.45 | 8 | 124.50 | 124.50 | 2 | 1,819 | 0.11% |
|
| 2021/04/21 | 6 | 127.08 | 5 | 127.00 | 127.00 | 1 | 1,840 | 0.05% |
|
| 2021/04/20 | 5 | 127.10 | 2 | 127.00 | 127.00 | 3 | 1,849 | 0.16% |
|
| 2021/04/19 | 4 | 128.00 | 2 | 128.00 | 128.00 | 2 | 1,861 | 0.11% |
|
| 2021/04/16 | 7 | 130.07 | 0 | 0.00 | 129.00 | 7 | 1,852 | 0.38% |
|
| 2021/04/15 | 5 | 130.50 | 6 | 131.08 | 131.00 | -1 | 1,829 | -0.05% |
|
| 2021/04/13 | 3 | 132.33 | 0 | 0.00 | 131.50 | 3 | 1,889 | 0.16% |
|
| 2021/04/12 | 1 | 132.00 | 1 | 132.50 | 132.50 | 0 | 1,887 | 0.00% |
|
| 2021/04/09 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 1,895 | 0.05% |
|
| 2021/04/07 | 6 | 134.00 | 6 | 133.50 | 133.50 | 0 | 1,876 | 0.00% |
|
| 2021/03/31 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 1,850 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 1,863 | -0.05% |
|
| 2021/03/29 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 1,866 | 0.05% |
|
| 2021/03/23 | 5 | 133.00 | 5 | 131.50 | 131.50 | 0 | 1,865 | 0.00% |
|
| 2021/03/22 | 1 | 133.50 | 17 | 134.00 | 132.50 | -16 | 1,862 | -0.86% |
|
| 2021/03/19 | 17 | 133.00 | 0 | 0.00 | 133.00 | 17 | 1,858 | 0.91% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 1,874 | -0.05% |
|
| 2021/03/12 | 5 | 133.50 | 5 | 133.00 | 133.00 | 0 | 1,956 | 0.00% |
|
| 2021/03/11 | 5 | 133.00 | 5 | 133.00 | 133.00 | 0 | 2,068 | 0.00% |
|
| 2021/03/10 | 5 | 132.50 | 5 | 133.00 | 133.00 | 0 | 2,077 | 0.00% |
|
| 2021/03/09 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 2,161 | 0.09% |
|
| 2021/03/05 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 2,216 | 0.05% |
|
| 2021/03/02 | 15 | 135.60 | 16 | 137.41 | 137.00 | -1 | 2,131 | -0.05% |
|
| 2021/02/26 | 1 | 133.50 | 2 | 132.75 | 137.00 | -1 | 2,103 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 2,102 | -0.10% |
|
| 2021/02/03 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 2,129 | 0.09% |
|
| 2021/02/02 | 3 | 134.17 | 0 | 0.00 | 133.00 | 3 | 2,120 | 0.14% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 2,145 | -0.05% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 134.00 | 133.50 | -2 | 2,137 | -0.09% |
|
| 2021/01/21 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 2,314 | 0.04% |
|
| 2021/01/20 | 3 | 134.50 | 0 | 0.00 | 134.50 | 3 | 2,321 | 0.13% |
|
| 2021/01/19 | 2 | 136.50 | 1 | 136.00 | 137.00 | 1 | 2,306 | 0.04% |
|
| 2021/01/18 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 2,288 | 0.04% |
|
| 2021/01/15 | 3 | 137.83 | 1.1 | 139.50 | 136.00 | 1.9 | 2,248 | 0.08% |
|
| 2021/01/14 | 6 | 139.83 | 0 | 0.00 | 140.00 | 6 | 2,191 | 0.27% |
|
| 2021/01/13 | 4 | 142.25 | 0 | 0.00 | 142.50 | 4 | 2,213 | 0.18% |
|
| 2021/01/12 | 3 | 142.33 | 0 | 0.00 | 142.50 | 3 | 2,195 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 5.7 | 148.65 | 147.50 | -5.7 | 2,221 | -0.26% |
|
| 2021/01/07 | 7.7 | 149.43 | 5 | 150.50 | 149.00 | 2.7 | 2,203 | 0.12% |
|
| 2021/01/06 | 2 | 148.50 | 1 | 148.00 | 149.00 | 1 | 2,173 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 2,206 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 147.00 | 146.50 | -2 | 2,276 | -0.09% |
|
| 2020/12/30 | 2 | 147.00 | 0 | 0.00 | 146.50 | 2 | 2,299 | 0.09% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 2,343 | -0.04% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 148.50 | 147.00 | -2 | 2,329 | -0.09% |
|
| 2020/12/21 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 2,358 | 0.04% |
|
| 2020/12/17 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 2,345 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 148.00 | 150.00 | -1 | 2,341 | -0.04% |
|
| 2020/12/15 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 2,323 | 0.04% |
|
| 2020/12/14 | 2 | 151.50 | 0 | 0.00 | 150.50 | 2 | 2,306 | 0.09% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 149.67 | 149.00 | -3 | 2,271 | -0.13% |
|
| 2020/12/09 | 5 | 151.70 | 0 | 0.00 | 151.00 | 5 | 2,279 | 0.22% |
|
| 2020/12/08 | 3 | 150.83 | 1 | 149.50 | 149.50 | 2 | 2,258 | 0.09% |
|
| 2020/12/07 | 0.1 | 150.50 | 4 | 150.38 | 152.00 | -3.9 | 2,224 | -0.18% |
|
| 2020/12/04 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 2,121 | 0.05% |
|
| 2020/12/03 | 2 | 146.00 | 1.3 | 146.81 | 146.50 | 0.7 | 2,129 | 0.03% |
|
| 2020/12/02 | 1 | 144.00 | 1 | 144.50 | 144.00 | 0 | 2,091 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 145.17 | 145.50 | -3 | 2,103 | -0.14% |
|
| 2020/11/20 | 2.1 | 140.79 | 0 | 0.00 | 141.00 | 2.1 | 2,321 | 0.09% |
|
| 2020/11/18 | 5 | 145.00 | 6 | 144.50 | 144.00 | -1 | 2,360 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 142.00 | 141.50 | -2 | 2,349 | -0.09% |
|
| 2020/11/16 | 1 | 141.50 | 1 | 142.50 | 141.00 | 0 | 2,467 | 0.00% |
|
| 2020/11/13 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,574 | 0.04% |
|
| 2020/11/12 | 2 | 141.00 | 0 | 0.00 | 140.00 | 2 | 2,587 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 2,600 | -0.04% |
|
| 2020/11/10 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 2,619 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 2,641 | -0.04% |
|
| 2020/11/06 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,657 | 0.04% |
|
| 2020/11/04 | 1 | 139.00 | 1 | 139.00 | 139.50 | 0 | 2,709 | 0.00% |
|
| 2020/11/03 | 4 | 138.50 | 0 | 0.00 | 139.00 | 4 | 2,749 | 0.15% |
|
| 2020/11/02 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,834 | 0.04% |
|
| 2020/10/30 | 2.2 | 140.14 | 1 | 142.00 | 141.00 | 1.2 | 2,889 | 0.04% |
|
| 2020/10/29 | 4 | 144.50 | 0 | 0.00 | 145.00 | 4 | 3,050 | 0.13% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 3,223 | -0.03% |
|
| 2020/10/26 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 3,469 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 3,483 | -0.03% |
|
| 2020/10/22 | 4 | 152.00 | 0 | 0.00 | 152.00 | 4 | 3,569 | 0.11% |
|
| 2020/10/21 | 2 | 153.25 | 10 | 154.95 | 153.00 | -8 | 3,610 | -0.22% |
|
| 2020/10/16 | 11 | 154.32 | 13 | 153.08 | 153.00 | -2 | 4,016 | -0.05% |
|
| 2020/10/15 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 3,995 | 0.03% |
|
| 2020/10/12 | 20 | 153.38 | 21 | 151.83 | 151.00 | -1 | 4,179 | -0.02% |
|
| 2020/10/08 | 26 | 149.48 | 26 | 150.17 | 148.50 | 0 | 4,120 | 0.00% |
|
| 2020/10/07 | 24 | 152.58 | 24 | 153.08 | 154.50 | 0 | 4,067 | 0.00% |
|
| 2020/10/06 | 20 | 152.00 | 20 | 152.50 | 153.50 | 0 | 4,058 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 4,050 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 0.1 | 148.50 | 148.00 | -0.1 | 4,066 | 0.00% |
|
| 2020/09/24 | 1 | 144.00 | 1 | 148.50 | 144.00 | 0 | 4,174 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 151.13 | 151.00 | -4 | 4,180 | -0.10% |
|
| 2020/09/22 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,276 | 0.02% |
|
| 2020/09/18 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 4,326 | 0.02% |
|
| 2020/09/17 | 1 | 157.50 | 1 | 157.50 | 156.50 | 0 | 4,348 | 0.00% |
|
| 2020/09/14 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 4,406 | 0.02% |
|
| 2020/09/08 | 20 | 152.68 | 20 | 153.50 | 153.50 | 0 | 4,408 | 0.00% |
|
| 2020/09/07 | 3 | 153.33 | 3 | 150.50 | 149.50 | 0 | 4,410 | 0.00% |
|
| 2020/09/04 | 20 | 152.50 | 20 | 154.25 | 154.50 | 0 | 4,422 | 0.00% |
|
| 2020/09/03 | 2 | 157.25 | 3 | 157.67 | 156.50 | -1 | 4,455 | -0.02% |
|
| 2020/09/02 | 22 | 151.61 | 23 | 152.93 | 153.50 | -1 | 4,381 | -0.02% |
|
| 2020/09/01 | 23 | 147.35 | 26 | 149.60 | 149.50 | -3 | 4,363 | -0.07% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 4,329 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 159.00 | 158.00 | -2 | 4,329 | -0.05% |
|
| 2020/08/26 | 7 | 165.57 | 7 | 165.36 | 165.00 | 0 | 4,308 | 0.00% |
|
| 2020/08/25 | 3 | 164.50 | 0 | 0.00 | 165.00 | 3 | 4,266 | 0.07% |
|
| 2020/08/20 | 2 | 160.00 | 0 | 0.00 | 155.50 | 2 | 4,228 | 0.05% |
|
| 2020/08/19 | 7 | 167.71 | 5 | 167.90 | 166.50 | 2 | 4,148 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 164.50 | 165.50 | -2 | 4,039 | -0.05% |
|
| 2020/08/17 | 1 | 167.00 | 1 | 165.50 | 165.50 | 0 | 4,029 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 4,031 | -0.02% |
|
| 2020/08/12 | 3 | 164.67 | 1 | 165.50 | 165.00 | 2 | 3,988 | 0.05% |
|
| 2020/08/11 | 1 | 163.50 | 1 | 165.00 | 165.00 | 0 | 3,984 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 3,967 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 165.88 | 167.00 | -4 | 3,969 | -0.10% |
|
| 2020/08/06 | 3 | 166.83 | 2 | 165.25 | 164.50 | 1 | 3,908 | 0.03% |
|
| 2020/08/05 | 4 | 170.88 | 10 | 170.00 | 169.00 | -6 | 3,813 | -0.16% |
|
| 2020/08/04 | 1 | 165.50 | 6 | 167.75 | 168.00 | -5 | 3,723 | -0.13% |
|
| 2020/08/03 | 1 | 159.50 | 4 | 163.88 | 160.50 | -3 | 3,475 | -0.09% |
|
| 2020/07/31 | 12 | 157.50 | 14 | 158.57 | 159.00 | -2 | 3,292 | -0.06% |
|
| 2020/07/30 | 2 | 156.50 | 4 | 158.25 | 158.00 | -2 | 3,217 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 149.00 | 151.00 | -1 | 3,103 | -0.03% |
|
| 2020/07/28 | 7 | 148.50 | 1 | 152.00 | 148.50 | 6 | 3,116 | 0.19% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 150.50 | 152.00 | -1 | 3,106 | -0.03% |
|
| 2020/07/24 | 1 | 149.50 | 1 | 150.00 | 151.00 | 0 | 3,080 | 0.00% |
|
| 2020/07/23 | 10 | 152.45 | 9 | 152.22 | 153.00 | 1 | 3,019 | 0.03% |
|
| 2020/07/22 | 3 | 146.33 | 7 | 146.93 | 148.00 | -4 | 2,821 | -0.14% |
|
| 2020/07/21 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 2,631 | 0.04% |
|
| 2020/07/20 | 2 | 145.00 | 32 | 142.38 | 141.00 | -30 | 2,614 | -1.15% |
|
| 2020/07/17 | 6 | 142.00 | 5 | 141.50 | 141.50 | 1 | 2,484 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 0 | 140.00 | 140.00 | 0 | 2,517 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 2,537 | -0.04% |
|
| 2020/07/09 | 1 | 143.00 | 2 | 140.75 | 140.00 | -1 | 2,535 | -0.04% |
|
| 2020/07/08 | 2 | 141.75 | 0 | 0.00 | 140.00 | 2 | 2,518 | 0.08% |
|
| 2020/07/07 | 6 | 141.67 | 3 | 141.17 | 140.00 | 3 | 2,508 | 0.12% |
|
| 2020/07/06 | 3 | 142.33 | 2 | 142.75 | 142.00 | 1 | 2,515 | 0.04% |
|
| 2020/07/03 | 3 | 141.83 | 0 | 0.00 | 142.50 | 3 | 2,514 | 0.12% |
|
| 2020/07/01 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 2,496 | 0.04% |
|
| 2020/06/24 | 2 | 137.25 | 2 | 137.50 | 137.50 | 0 | 2,377 | 0.00% |
|
| 2020/06/23 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,387 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 138.00 | 136.50 | -2 | 2,416 | -0.08% |
|
| 2020/06/18 | 2 | 136.25 | 2 | 136.50 | 137.00 | 0 | 2,400 | 0.00% |
|
| 2020/06/17 | 1 | 136.50 | 1 | 138.00 | 136.50 | 0 | 2,399 | 0.00% |
|
| 2020/06/16 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,425 | 0.04% |
|
| 2020/06/15 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,506 | 0.04% |
|
| 2020/06/12 | 7 | 136.50 | 7 | 137.50 | 137.50 | 0 | 2,537 | 0.00% |
|
| 2020/06/11 | 1 | 142.00 | 1 | 141.00 | 140.50 | 0 | 2,568 | 0.00% |
|
| 2020/06/10 | 5 | 141.20 | 2 | 142.00 | 142.00 | 3 | 2,557 | 0.12% |
|
| 2020/06/09 | 1 | 137.00 | 2 | 138.50 | 138.00 | -1 | 2,564 | -0.04% |
|
| 2020/06/08 | 6 | 138.25 | 6 | 137.75 | 137.00 | 0 | 2,645 | 0.00% |
|
| 2020/06/04 | 2 | 137.25 | 2 | 136.75 | 137.00 | 0 | 2,656 | 0.00% |
|
| 2020/06/03 | 1 | 137.50 | 1 | 138.50 | 137.00 | 0 | 2,656 | 0.00% |
|
| 2020/05/27 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,722 | 0.04% |
|
| 2020/05/26 | 1 | 137.00 | 1 | 134.00 | 134.00 | 0 | 2,750 | 0.00% |
|
| 2020/05/25 | 1 | 130.50 | 0 | 0.00 | 133.50 | 1 | 2,717 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 2,733 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 2,729 | -0.04% |
|
| 2020/05/15 | 1 | 134.00 | 1 | 136.00 | 131.50 | 0 | 2,762 | 0.00% |
|
| 2020/05/14 | 5 | 134.90 | 1 | 136.50 | 134.50 | 4 | 2,752 | 0.15% |
|
| 2020/05/08 | 1 | 134.00 | 2 | 133.50 | 133.50 | -1 | 2,906 | -0.03% |
|
| 2020/05/07 | 2 | 131.50 | 2 | 131.75 | 132.00 | 0 | 2,955 | 0.00% |
|
| 2020/05/06 | 5 | 132.50 | 3 | 132.00 | 131.50 | 2 | 2,983 | 0.07% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 133.38 | 133.00 | -4 | 3,037 | -0.13% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 3,062 | -0.03% |
|
| 2020/04/30 | 5 | 139.90 | 2 | 141.50 | 140.00 | 3 | 3,066 | 0.10% |
|
| 2020/04/27 | 2 | 133.50 | 0 | 0.00 | 135.00 | 2 | 3,215 | 0.06% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 3,205 | -0.06% |
|
| 2020/04/22 | 2 | 132.50 | 1 | 132.50 | 132.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/21 | 1 | 133.00 | 1 | 134.00 | 133.00 | 0 | 3,283 | 0.00% |
|
| 2020/04/20 | 1 | 132.00 | 1 | 131.50 | 132.00 | 0 | 3,275 | 0.00% |
|
| 2020/04/17 | 1 | 135.50 | 0 | 0.00 | 132.00 | 1 | 3,335 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 132.00 | 132.50 | -3 | 3,321 | -0.09% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 130.00 | 131.50 | -1 | 3,328 | -0.03% |
|
| 2020/04/13 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 3,401 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 129.50 | 130.00 | -4 | 3,442 | -0.12% |
|
| 2020/04/09 | 2 | 130.25 | 2 | 129.00 | 128.50 | 0 | 3,486 | 0.00% |
|
| 2020/04/08 | 5 | 131.90 | 29 | 131.26 | 131.50 | -24 | 3,495 | -0.69% |
|
| 2020/04/07 | 12 | 129.92 | 4 | 129.88 | 130.50 | 8 | 3,505 | 0.23% |
|
| 2020/04/06 | 11 | 124.00 | 2 | 124.25 | 125.50 | 9 | 3,507 | 0.26% |
|
| 2020/03/31 | 2 | 124.75 | 3 | 123.00 | 124.50 | -1 | 3,562 | -0.03% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 119.00 | 124.50 | -1 | 3,616 | -0.03% |
|
| 2020/03/27 | 4 | 124.63 | 0 | 0.00 | 121.50 | 4 | 3,639 | 0.11% |
|
| 2020/03/26 | 1 | 122.50 | 3 | 121.50 | 122.50 | -2 | 3,685 | -0.05% |
|
| 2020/03/25 | 10 | 122.90 | 2 | 122.50 | 123.00 | 8 | 3,807 | 0.21% |
|
| 2020/03/24 | 2 | 118.50 | 0 | 0.00 | 117.00 | 2 | 3,970 | 0.05% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 115.83 | 115.00 | -3 | 4,016 | -0.07% |
|
| 2020/03/20 | 3 | 122.00 | 2 | 121.50 | 121.50 | 1 | 4,295 | 0.02% |
|
| 2020/03/19 | 1 | 123.00 | 2 | 115.25 | 114.00 | -1 | 4,308 | -0.02% |
|
| 2020/03/18 | 2 | 125.75 | 4 | 127.38 | 126.50 | -2 | 4,264 | -0.05% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 121.25 | 126.00 | -4 | 4,300 | -0.09% |
|
| 2020/03/16 | 3 | 126.83 | 2 | 125.00 | 125.00 | 1 | 4,279 | 0.02% |
|
| 2020/03/12 | 12 | 134.38 | 15 | 128.03 | 128.50 | -3 | 4,188 | -0.07% |
|
| 2020/03/09 | 1 | 139.50 | 3 | 138.50 | 138.50 | -2 | 4,190 | -0.05% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 140.00 | 141.50 | -2 | 4,197 | -0.05% |
|
| 2020/03/05 | 2 | 141.00 | 1 | 141.50 | 141.00 | 1 | 4,219 | 0.02% |
|
| 2020/03/04 | 3 | 139.67 | 0 | 0.00 | 139.00 | 3 | 4,257 | 0.07% |
|
| 2020/03/03 | 5 | 143.10 | 0 | 0.00 | 144.00 | 5 | 4,304 | 0.12% |
|
| 2020/02/27 | 3 | 141.67 | 4 | 141.00 | 140.50 | -1 | 4,406 | -0.02% |
|
| 2020/02/26 | 1 | 142.50 | 1 | 143.50 | 143.50 | 0 | 4,465 | 0.00% |
|
| 2020/02/25 | 2 | 144.00 | 2 | 143.00 | 143.00 | 0 | 4,481 | 0.00% |
|
| 2020/02/20 | 2 | 146.00 | 2 | 148.00 | 147.00 | 0 | 4,654 | 0.00% |
|
| 2020/02/19 | 1 | 148.50 | 2 | 149.00 | 148.50 | -1 | 4,674 | -0.02% |
|
| 2020/02/18 | 1 | 147.50 | 1 | 148.50 | 149.00 | 0 | 4,677 | 0.00% |
|
| 2020/02/17 | 6 | 147.83 | 5 | 147.70 | 148.00 | 1 | 4,665 | 0.02% |
|
| 2020/02/14 | 2 | 150.50 | 0 | 0.00 | 149.00 | 2 | 4,643 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 151.25 | 149.50 | -2 | 4,591 | -0.04% |
|
| 2020/02/12 | 2 | 147.50 | 2 | 148.50 | 150.00 | 0 | 4,558 | 0.00% |
|
| 2020/02/11 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 4,473 | 0.02% |
|
| 2020/02/10 | 6 | 142.92 | 0 | 0.00 | 141.50 | 6 | 4,505 | 0.13% |
|
| 2020/02/06 | 2 | 145.75 | 6 | 146.00 | 146.00 | -4 | 4,504 | -0.09% |
|
| 2020/02/05 | 3 | 145.00 | 2 | 147.00 | 144.00 | 1 | 4,453 | 0.02% |
|
| 2020/02/04 | 2 | 146.50 | 2 | 142.75 | 147.00 | 0 | 4,419 | 0.00% |
|
| 2020/02/03 | 1 | 138.00 | 4 | 142.63 | 142.00 | -3 | 4,421 | -0.07% |
|
| 2020/01/31 | 10 | 147.50 | 2 | 148.00 | 148.00 | 8 | 4,413 | 0.18% |
|
| 2020/01/30 | 8 | 150.00 | 5 | 151.40 | 148.50 | 3 | 4,451 | 0.07% |
|
| 2020/01/17 | 1 | 165.00 | 1 | 165.50 | 166.00 | 0 | 4,592 | 0.00% |
|
| 2020/01/16 | 2 | 165.50 | 2 | 163.50 | 166.00 | 0 | 4,596 | 0.00% |
|
| 2020/01/15 | 3 | 163.33 | 0 | 0.00 | 162.50 | 3 | 4,575 | 0.07% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 166.50 | 166.50 | -4 | 4,559 | -0.09% |
|
| 2020/01/13 | 4 | 164.88 | 0 | 0.00 | 166.50 | 4 | 4,551 | 0.09% |
|
| 2020/01/10 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 4,519 | 0.02% |
|
| 2020/01/09 | 2 | 163.75 | 0 | 0.00 | 163.00 | 2 | 4,534 | 0.04% |
|
| 2020/01/08 | 2 | 161.50 | 1 | 162.00 | 162.00 | 1 | 4,564 | 0.02% |
|
| 2020/01/07 | 3 | 162.00 | 4 | 162.00 | 162.00 | -1 | 4,540 | -0.02% |
|
| 2020/01/06 | 2 | 167.50 | 4 | 168.75 | 167.00 | -2 | 4,472 | -0.04% |
|
| 2020/01/03 | 9 | 169.50 | 4 | 168.63 | 171.00 | 5 | 4,451 | 0.11% |
|
| 2020/01/02 | 1 | 166.50 | 0 | 0.00 | 169.00 | 1 | 4,438 | 0.02% |
|
| 2019/12/31 | 2 | 170.00 | 1 | 168.00 | 167.50 | 1 | 4,462 | 0.02% |
|
| 2019/12/30 | 2 | 169.25 | 2 | 168.75 | 169.00 | 0 | 4,460 | 0.00% |
|
| 2019/12/27 | 2 | 171.75 | 2 | 172.25 | 171.50 | 0 | 4,469 | 0.00% |
|
| 2019/12/26 | 8 | 171.38 | 2 | 170.50 | 170.50 | 6 | 4,551 | 0.13% |
|
| 2019/12/25 | 11 | 173.55 | 12 | 173.29 | 172.50 | -1 | 4,633 | -0.02% |
|
| 2019/12/24 | 1 | 171.00 | 7 | 171.14 | 172.00 | -6 | 4,595 | -0.13% |
|
| 2019/12/23 | 5 | 172.20 | 6 | 172.08 | 172.00 | -1 | 4,569 | -0.02% |
|
| 2019/12/20 | 4 | 171.75 | 32 | 172.52 | 173.00 | -28 | 4,525 | -0.62% |
|
| 2019/12/19 | 16 | 170.41 | 12 | 169.75 | 171.00 | 4 | 4,454 | 0.09% |
|
| 2019/12/18 | 24 | 166.85 | 0 | 0.00 | 166.50 | 24 | 4,391 | 0.55% |
|
| 2019/12/17 | 14 | 165.79 | 35 | 166.23 | 167.50 | -21 | 4,344 | -0.48% |
|
| 2019/12/16 | 5 | 160.30 | 7 | 160.64 | 160.00 | -2 | 4,054 | -0.05% |
|
| 2019/12/12 | 3 | 158.83 | 2 | 159.50 | 156.00 | 1 | 3,966 | 0.03% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 3,894 | -0.03% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 3,917 | -0.03% |
|
| 2019/12/09 | 5 | 156.10 | 1 | 156.50 | 156.00 | 4 | 3,926 | 0.10% |
|
| 2019/12/06 | 2 | 156.00 | 3 | 155.50 | 155.50 | -1 | 3,931 | -0.03% |
|
| 2019/12/05 | 9 | 157.67 | 7 | 157.36 | 158.00 | 2 | 3,886 | 0.05% |
|
| 2019/12/04 | 3 | 154.17 | 1 | 154.00 | 154.00 | 2 | 3,828 | 0.05% |
|
| 2019/12/03 | 1 | 155.00 | 1 | 157.00 | 155.00 | 0 | 3,830 | 0.00% |
|
| 2019/12/02 | 1 | 156.50 | 3 | 154.50 | 156.00 | -2 | 3,828 | -0.05% |
|
| 2019/11/29 | 2 | 157.00 | 2 | 156.50 | 156.50 | 0 | 3,899 | 0.00% |
|
| 2019/11/28 | 1 | 159.50 | 1 | 159.50 | 159.00 | 0 | 3,864 | 0.00% |
|
| 2019/11/27 | 1 | 156.50 | 22 | 156.95 | 157.50 | -21 | 3,799 | -0.55% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 155.00 | 154.50 | -2 | 3,691 | -0.05% |
|
| 2019/11/25 | 2 | 153.50 | 4 | 154.25 | 154.50 | -2 | 3,633 | -0.06% |
|
| 2019/11/22 | 2 | 151.50 | 2 | 152.25 | 151.50 | 0 | 3,550 | 0.00% |
|
| 2019/11/21 | 2 | 151.75 | 4 | 150.88 | 152.50 | -2 | 3,551 | -0.06% |
|
| 2019/11/20 | 5 | 150.70 | 2 | 151.25 | 151.00 | 3 | 3,475 | 0.09% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 147.25 | 147.50 | -2 | 3,480 | -0.06% |
|
| 2019/11/15 | 3 | 144.00 | 0 | 0.00 | 144.00 | 3 | 3,472 | 0.09% |
|
| 2019/11/11 | 2 | 145.00 | 0 | 0.00 | 144.00 | 2 | 3,574 | 0.06% |
|
| 2019/11/07 | 3 | 145.33 | 1 | 145.50 | 144.50 | 2 | 3,578 | 0.06% |
|
| 2019/11/06 | 4 | 148.38 | 1 | 149.00 | 147.00 | 3 | 3,553 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 3,512 | -0.06% |
|
| 2019/11/04 | 1 | 151.00 | 2 | 151.00 | 151.00 | -1 | 3,572 | -0.03% |
|
| 2019/11/01 | 1 | 149.00 | 2 | 150.00 | 150.00 | -1 | 3,582 | -0.03% |
|
| 2019/10/31 | 0 | 0.00 | 1.7 | 150.69 | 149.00 | -1.7 | 3,609 | -0.05% |
|
| 2019/10/30 | 3 | 151.33 | 0 | 0.00 | 150.50 | 3 | 3,638 | 0.08% |
|
| 2019/10/29 | 24 | 153.10 | 3 | 152.67 | 151.50 | 21 | 3,674 | 0.57% |
|
| 2019/10/28 | 19 | 153.97 | 20 | 156.55 | 153.00 | -1 | 3,776 | -0.03% |
|
| 2019/10/25 | 20 | 160.63 | 9 | 159.61 | 158.00 | 11 | 3,830 | 0.29% |
|
| 2019/10/24 | 2 | 155.50 | 5 | 155.00 | 156.50 | -3 | 3,776 | -0.08% |
|
| 2019/10/23 | 10 | 155.05 | 0 | 0.00 | 154.50 | 10 | 3,856 | 0.26% |
|
| 2019/10/22 | 7 | 155.57 | 4 | 155.88 | 155.50 | 3 | 3,919 | 0.08% |
|
| 2019/10/21 | 7 | 154.21 | 5.2 | 153.06 | 154.50 | 1.8 | 3,947 | 0.05% |
|
| 2019/10/18 | 4.2 | 152.71 | 0 | 0.00 | 152.00 | 4.2 | 4,014 | 0.10% |
|
| 2019/10/17 | 6 | 154.83 | 1 | 155.50 | 154.50 | 5 | 4,022 | 0.12% |
|
| 2019/10/16 | 1 | 154.50 | 6 | 153.50 | 154.50 | -5 | 4,019 | -0.12% |
|
| 2019/10/15 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 4,005 | 0.02% |
|
| 2019/10/14 | 5 | 152.70 | 0 | 0.00 | 152.50 | 5 | 4,067 | 0.12% |
|
| 2019/10/09 | 1 | 152.50 | 8 | 151.00 | 150.00 | -7 | 4,158 | -0.17% |
|
| 2019/10/08 | 16 | 151.53 | 16 | 151.50 | 151.00 | 0 | 4,181 | 0.00% |
|
| 2019/10/07 | 6 | 154.83 | 0 | 0.00 | 154.50 | 6 | 4,230 | 0.14% |
|
| 2019/10/04 | 5 | 158.80 | 1 | 160.50 | 158.50 | 4 | 4,199 | 0.10% |
|
| 2019/10/03 | 2 | 159.00 | 4 | 159.00 | 159.00 | -2 | 4,224 | -0.05% |
|
| 2019/10/02 | 13 | 159.46 | 13 | 160.85 | 161.50 | 0 | 4,248 | 0.00% |
|
| 2019/10/01 | 3 | 157.83 | 3 | 156.33 | 157.50 | 0 | 4,173 | 0.00% |
|
| 2019/09/27 | 1 | 152.00 | 4 | 155.00 | 152.00 | -3 | 4,136 | -0.07% |
|
| 2019/09/26 | 5 | 154.80 | 1 | 157.00 | 154.00 | 4 | 4,178 | 0.10% |
|
| 2019/09/25 | 1 | 155.50 | 6 | 153.50 | 155.50 | -5 | 4,219 | -0.12% |
|
| 2019/09/24 | 2 | 155.75 | 0 | 0.00 | 155.00 | 2 | 4,350 | 0.05% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 156.10 | 156.50 | -5 | 4,325 | -0.12% |
|
| 2019/09/19 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 4,165 | 0.02% |
|
| 2019/09/12 | 2 | 152.00 | 1 | 151.00 | 151.50 | 1 | 4,281 | 0.02% |
|
| 2019/09/11 | 3 | 148.50 | 0 | 0.00 | 148.50 | 3 | 4,287 | 0.07% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 148.50 | 146.00 | -3 | 4,291 | -0.07% |
|
| 2019/09/06 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 4,271 | 0.02% |
|
| 2019/09/05 | 10 | 151.30 | 2 | 149.50 | 149.50 | 8 | 4,296 | 0.19% |
|
| 2019/09/04 | 6 | 150.58 | 1 | 151.00 | 151.00 | 5 | 4,312 | 0.12% |
|
| 2019/09/03 | 3 | 152.83 | 2 | 153.50 | 150.00 | 1 | 4,316 | 0.02% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 4,340 | -0.02% |
|
| 2019/08/29 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 4,329 | 0.02% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 142.60 | 141.50 | -5 | 4,394 | -0.11% |
|
| 2019/08/23 | 2 | 145.50 | 0 | 0.00 | 145.50 | 2 | 4,401 | 0.05% |
|
| 2019/08/22 | 1 | 146.50 | 1 | 146.50 | 146.50 | 0 | 4,420 | 0.00% |
|
| 2019/08/21 | 6 | 153.17 | 1 | 153.50 | 152.50 | 5 | 4,442 | 0.11% |
|
| 2019/08/20 | 1 | 151.50 | 1 | 152.00 | 153.00 | 0 | 4,427 | 0.00% |
|
| 2019/08/19 | 2 | 149.50 | 0 | 0.00 | 149.50 | 2 | 4,414 | 0.05% |
|
| 2019/08/16 | 2 | 152.00 | 2 | 150.25 | 149.00 | 0 | 4,409 | 0.00% |
|
| 2019/08/15 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 4,401 | 0.02% |
|
| 2019/08/14 | 5 | 149.90 | 1 | 150.50 | 149.00 | 4 | 4,414 | 0.09% |
|
| 2019/08/12 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 4,488 | 0.02% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 4,498 | -0.02% |
|
| 2019/08/07 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 4,519 | 0.02% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 144.50 | 151.00 | -5 | 4,528 | -0.11% |
|
| 2019/08/02 | 1 | 147.50 | 0 | 0.00 | 151.00 | 1 | 4,551 | 0.02% |
|
| 2019/07/31 | 1 | 147.00 | 1 | 148.50 | 151.00 | 0 | 4,476 | 0.00% |
|
| 2019/07/30 | 3 | 151.50 | 9 | 151.94 | 150.50 | -6 | 4,413 | -0.14% |
|
| 2019/07/29 | 7 | 159.43 | 0 | 0.00 | 158.00 | 7 | 4,278 | 0.16% |
|
| 2019/07/26 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 4,157 | 0.02% |
|
| 2019/07/25 | 2 | 162.25 | 4 | 162.50 | 164.00 | -2 | 4,137 | -0.05% |
|
| 2019/07/24 | 10 | 157.90 | 1 | 160.00 | 157.50 | 9 | 4,177 | 0.22% |
|
| 2019/07/22 | 3 | 157.83 | 1 | 158.50 | 158.50 | 2 | 4,468 | 0.04% |
|
| 2019/07/19 | 5 | 162.20 | 0 | 0.00 | 161.50 | 5 | 4,506 | 0.11% |
|
| 2019/07/18 | 16 | 163.25 | 0 | 0.00 | 162.00 | 16 | 4,854 | 0.33% |
|
| 2019/07/17 | 4 | 165.50 | 0 | 0.00 | 165.50 | 4 | 5,077 | 0.08% |
|
| 2019/07/10 | 4 | 163.50 | 0 | 0.00 | 162.00 | 4 | 4,792 | 0.08% |
|
| 2019/07/09 | 2 | 162.50 | 3 | 163.50 | 161.50 | -1 | 4,754 | -0.02% |
|
| 2019/07/05 | 2 | 171.50 | 6 | 171.50 | 170.00 | -4 | 4,653 | -0.09% |
|
| 2019/07/04 | 4 | 172.13 | 0 | 0.00 | 172.00 | 4 | 4,618 | 0.09% |
|
| 2019/07/03 | 2 | 173.50 | 0 | 0.00 | 172.00 | 2 | 4,577 | 0.04% |
|
| 2019/07/02 | 6 | 180.25 | 7 | 181.71 | 178.00 | -1 | 4,550 | -0.02% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 178.00 | 182.00 | -3 | 4,547 | -0.07% |
|
| 2019/06/28 | 3 | 170.67 | 0 | 0.00 | 169.00 | 3 | 4,385 | 0.07% |
|
| 2019/06/26 | 1 | 167.50 | 0 | 0.00 | 170.00 | 1 | 4,343 | 0.02% |
|
| 2019/06/25 | 2 | 170.00 | 3 | 169.50 | 166.50 | -1 | 4,342 | -0.02% |
|
| 2019/06/24 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 4,326 | 0.02% |
|
| 2019/06/21 | 3 | 174.00 | 1 | 172.00 | 171.00 | 2 | 4,333 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 170.00 | 172.00 | -2 | 4,351 | -0.05% |
|
| 2019/06/13 | 3 | 166.00 | 3 | 164.50 | 164.50 | 0 | 4,466 | 0.00% |
|
| 2019/06/12 | 10 | 166.50 | 0 | 0.00 | 165.50 | 10 | 4,464 | 0.22% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 4,572 | -0.02% |
|
| 2019/05/31 | 1 | 160.50 | 0 | 0.00 | 157.50 | 1 | 4,701 | 0.02% |
|
| 2019/05/28 | 19 | 151.76 | 19 | 153.00 | 153.00 | 0 | 5,158 | 0.00% |
|
| 2019/05/22 | 2 | 162.25 | 2 | 162.50 | 161.00 | 0 | 5,191 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 170.50 | 172.50 | -1 | 5,132 | -0.02% |
|
| 2019/05/14 | 2 | 164.25 | 1 | 162.00 | 168.50 | 1 | 5,177 | 0.02% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 5,183 | -0.02% |
|
| 2019/05/10 | 1 | 179.00 | 1 | 172.00 | 172.50 | 0 | 5,189 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 179.00 | 176.50 | -5 | 5,159 | -0.10% |
|
| 2019/05/07 | 1 | 179.50 | 0 | 0.00 | 181.00 | 1 | 5,184 | 0.02% |
|
| 2019/05/06 | 1 | 178.50 | 0 | 0.00 | 176.00 | 1 | 5,217 | 0.02% |
|
| 2019/05/03 | 2 | 180.25 | 0 | 0.00 | 183.50 | 2 | 5,224 | 0.04% |
|
| 2019/05/02 | 4 | 179.50 | 1 | 180.00 | 183.00 | 3 | 5,247 | 0.06% |
|
| 2019/04/30 | 11 | 175.82 | 11 | 176.23 | 178.00 | 0 | 5,211 | 0.00% |
|
| 2019/04/29 | 2 | 172.75 | 7.3 | 173.79 | 170.00 | -5.3 | 5,148 | -0.10% |
|
| 2019/04/26 | 2.3 | 187.44 | 3 | 185.50 | 181.00 | -0.8 | 4,975 | -0.02% |
|
| 2019/04/25 | 4 | 194.38 | 3 | 193.00 | 191.50 | 1 | 4,849 | 0.02% |
|
| 2019/04/24 | 5 | 191.80 | 9 | 187.94 | 194.50 | -4 | 4,765 | -0.08% |
|
| 2019/04/23 | 14 | 180.11 | 9 | 180.11 | 180.50 | 5 | 4,426 | 0.11% |
|
| 2019/04/22 | 1 | 175.50 | 1 | 175.50 | 174.00 | 0 | 4,222 | 0.00% |
|
| 2019/04/19 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 4,321 | 0.02% |
|
| 2019/04/17 | 1 | 173.50 | 0 | 0.00 | 171.50 | 1 | 4,411 | 0.02% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 4,474 | -0.02% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 174.00 | 170.50 | -5 | 4,496 | -0.11% |
|
| 2019/04/11 | 2 | 175.75 | 0 | 0.00 | 174.00 | 2 | 4,522 | 0.04% |
|
| 2019/04/10 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 4,532 | 0.02% |
|
| 2019/04/08 | 1 | 178.00 | 13 | 177.38 | 175.50 | -12 | 4,528 | -0.26% |
|
| 2019/04/03 | 14 | 173.86 | 4 | 171.00 | 173.00 | 10 | 4,493 | 0.22% |
|
| 2019/04/02 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 4,434 | 0.02% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 171.00 | 169.50 | -3 | 4,438 | -0.07% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 170.50 | 169.00 | -2 | 4,427 | -0.05% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 169.00 | 168.50 | -3 | 4,456 | -0.07% |
|
| 2019/03/25 | 6 | 170.50 | 1 | 169.00 | 169.50 | 5 | 4,487 | 0.11% |
|
| 2019/03/22 | 20 | 180.50 | 20 | 178.00 | 176.00 | 0 | 4,454 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 4,383 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 4,382 | -0.02% |
|
| 2019/03/15 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 4,374 | 0.02% |
|
| 2019/03/14 | 4 | 176.25 | 0 | 0.00 | 175.00 | 4 | 4,383 | 0.09% |
|
| 2019/03/12 | 1 | 179.00 | 1 | 181.50 | 176.00 | 0 | 4,431 | 0.00% |
|
| 2019/03/11 | 6 | 174.92 | 0 | 0.00 | 174.00 | 6 | 4,394 | 0.14% |
|
| 2019/03/07 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 4,491 | 0.02% |
|
| 2019/03/06 | 1 | 183.00 | 1 | 180.00 | 179.50 | 0 | 4,573 | 0.00% |
|
| 2019/03/05 | 7 | 179.00 | 17 | 178.88 | 180.50 | -10 | 4,510 | -0.22% |
|
| 2019/03/04 | 24 | 174.79 | 17 | 172.38 | 180.50 | 7 | 4,387 | 0.16% |
|
| 2019/02/22 | 2 | 161.00 | 0 | 0.00 | 160.00 | 2 | 4,105 | 0.05% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 4,070 | -0.02% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 160.50 | 160.00 | -2 | 4,062 | -0.05% |
|
| 2019/02/13 | 2 | 166.25 | 2 | 168.75 | 163.50 | 0 | 4,489 | 0.00% |
|
| 2019/02/12 | 1 | 165.00 | 1 | 166.50 | 165.00 | 0 | 4,566 | 0.00% |
|
| 2019/01/30 | 1 | 156.00 | 1 | 157.50 | 156.00 | 0 | 4,675 | 0.00% |
|
| 2019/01/29 | 10 | 154.50 | 10 | 152.50 | 155.00 | 0 | 4,789 | 0.00% |
|
| 2019/01/28 | 3 | 152.17 | 1 | 151.50 | 152.50 | 2 | 4,851 | 0.04% |
|
| 2019/01/25 | 0 | 0.00 | 3.1 | 152.98 | 153.50 | -3.1 | 4,948 | -0.06% |
|
| 2019/01/24 | 6 | 149.50 | 7 | 147.57 | 149.50 | -1 | 5,084 | -0.02% |
|
| 2019/01/23 | 3 | 142.00 | 5 | 144.10 | 146.50 | -2 | 5,147 | -0.04% |
|
| 2019/01/22 | 6 | 143.75 | 1 | 144.00 | 140.50 | 5 | 5,263 | 0.09% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 5,426 | -0.02% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 140.00 | 141.00 | -3 | 5,698 | -0.05% |
|
| 2019/01/16 | 2 | 136.50 | 0 | 0.00 | 138.00 | 2 | 5,807 | 0.03% |
|
| 2019/01/15 | 1 | 135.00 | 6 | 136.42 | 135.50 | -5 | 5,849 | -0.09% |
|
| 2019/01/14 | 5 | 133.40 | 6 | 133.42 | 132.50 | -1 | 5,934 | -0.02% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 133.50 | 135.00 | -1 | 6,041 | -0.02% |
|
| 2019/01/10 | 1 | 131.00 | 3 | 130.33 | 131.00 | -2 | 6,062 | -0.03% |
|
| 2019/01/09 | 2 | 126.00 | 0 | 0.00 | 127.00 | 2 | 6,272 | 0.03% |
|
| 2019/01/08 | 5 | 126.50 | 1 | 128.00 | 128.00 | 4 | 6,306 | 0.06% |
|
| 2019/01/07 | 1 | 127.00 | 4 | 124.63 | 127.00 | -3 | 6,331 | -0.05% |
|
| 2019/01/04 | 1 | 121.00 | 2 | 120.75 | 120.00 | -1 | 6,338 | -0.02% |
|
| 2019/01/03 | 1 | 122.50 | 1 | 123.50 | 124.50 | 0 | 6,395 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 124.67 | 126.50 | -3 | 6,437 | -0.05% |
|
| 2018/12/28 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 6,509 | 0.02% |
|
| 2018/12/25 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 6,593 | 0.02% |
|
| 2018/12/21 | 1 | 125.00 | 1 | 123.50 | 126.50 | 0 | 6,669 | 0.00% |
|
| 2018/12/19 | 5 | 131.60 | 1 | 131.00 | 131.00 | 4 | 6,683 | 0.06% |
|
| 2018/12/17 | 1 | 130.50 | 2 | 131.00 | 128.00 | -1 | 6,803 | -0.01% |
|
| 2018/12/13 | 3 | 131.67 | 1 | 130.50 | 130.00 | 2 | 6,917 | 0.03% |
|
| 2018/12/12 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 6,899 | 0.01% |
|
| 2018/12/11 | 1 | 126.00 | 2 | 125.50 | 125.50 | -1 | 6,869 | -0.01% |
|
| 2018/12/10 | 1 | 126.50 | 1 | 124.50 | 126.00 | 0 | 6,902 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 128.50 | 123.00 | -1 | 6,900 | -0.01% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 134.50 | 136.00 | -4 | 6,805 | -0.06% |
|
| 2018/12/04 | 3 | 137.00 | 0 | 0.00 | 134.00 | 3 | 6,794 | 0.04% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 135.83 | 138.00 | -3 | 6,799 | -0.04% |
|
| 2018/11/29 | 2 | 131.25 | 2 | 130.25 | 129.00 | 0 | 6,776 | 0.00% |
|
| 2018/11/28 | 2 | 122.00 | 1 | 124.50 | 126.50 | 1 | 6,713 | 0.01% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 6,722 | -0.01% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 120.67 | 119.50 | -3 | 6,844 | -0.04% |
|
| 2018/11/23 | 15 | 120.00 | 15 | 119.53 | 120.00 | 0 | 6,884 | 0.00% |
|
| 2018/11/22 | 5 | 123.80 | 5 | 120.70 | 119.00 | 0 | 7,017 | 0.00% |
|
| 2018/11/21 | 3 | 121.33 | 4 | 123.38 | 125.00 | -1 | 7,126 | -0.01% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 7,038 | -0.01% |
|
| 2018/11/19 | 6 | 124.00 | 2 | 124.50 | 125.00 | 4 | 7,082 | 0.06% |
|
| 2018/11/16 | 6 | 124.33 | 1 | 124.50 | 122.50 | 5 | 7,069 | 0.07% |
|
| 2018/11/15 | 1 | 119.00 | 3 | 117.50 | 121.50 | -2 | 7,003 | -0.03% |
|
| 2018/11/14 | 7 | 119.86 | 9 | 118.44 | 116.50 | -2 | 6,904 | -0.03% |
|
| 2018/11/12 | 6 | 127.83 | 8 | 126.19 | 123.00 | -2 | 6,723 | -0.03% |
|
| 2018/11/09 | 9 | 127.06 | 5 | 125.60 | 130.00 | 4 | 6,701 | 0.06% |
|
| 2018/11/08 | 5 | 133.20 | 2 | 130.00 | 128.50 | 3 | 6,558 | 0.05% |
|
| 2018/11/07 | 1 | 129.50 | 7 | 130.71 | 132.50 | -6 | 6,504 | -0.09% |
|
| 2018/11/06 | 7 | 133.14 | 4 | 131.63 | 129.50 | 3 | 6,449 | 0.05% |
|
| 2018/11/05 | 2 | 131.50 | 6 | 135.00 | 138.00 | -4 | 6,431 | -0.06% |
|
| 2018/11/02 | 7 | 138.21 | 4 | 139.13 | 135.50 | 3 | 6,464 | 0.05% |
|
| 2018/11/01 | 6 | 138.83 | 9 | 137.94 | 140.50 | -3 | 6,354 | -0.05% |
|
| 2018/10/31 | 10 | 135.15 | 6 | 135.17 | 133.50 | 4 | 6,209 | 0.06% |
|
| 2018/10/30 | 8 | 130.63 | 8 | 131.19 | 130.50 | 0 | 6,234 | 0.00% |
|
| 2018/10/29 | 4 | 130.88 | 0 | 0.00 | 135.00 | 4 | 6,205 | 0.06% |
|
| 2018/10/26 | 10 | 143.95 | 4 | 143.88 | 139.50 | 6 | 6,056 | 0.10% |
|
| 2018/10/25 | 3 | 153.33 | 2 | 152.75 | 155.00 | 1 | 5,936 | 0.02% |
|
| 2018/10/24 | 1 | 155.00 | 3 | 158.67 | 162.00 | -2 | 6,052 | -0.03% |
|
| 2018/10/23 | 3 | 155.50 | 1 | 158.00 | 154.50 | 2 | 6,120 | 0.03% |
|
| 2018/10/22 | 3 | 158.33 | 12 | 156.83 | 156.50 | -9 | 6,271 | -0.14% |
|
| 2018/10/19 | 10 | 154.10 | 4 | 157.00 | 159.00 | 6 | 6,154 | 0.10% |
|
| 2018/10/18 | 6 | 154.58 | 6 | 153.42 | 156.00 | 0 | 6,057 | 0.00% |
|
| 2018/10/17 | 4 | 154.63 | 5 | 152.20 | 156.00 | -1 | 5,941 | -0.02% |
|
| 2018/10/16 | 2 | 140.50 | 1 | 141.00 | 143.00 | 1 | 5,704 | 0.02% |
|
| 2018/10/15 | 1 | 137.50 | 1 | 135.50 | 139.00 | 0 | 5,709 | 0.00% |
|
| 2018/10/09 | 2 | 134.50 | 1 | 136.50 | 138.00 | 1 | 5,537 | 0.02% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 141.00 | 134.50 | -1 | 5,464 | -0.02% |
|
| 2018/10/05 | 2 | 135.50 | 2 | 138.75 | 135.00 | 0 | 5,379 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 143.50 | 140.50 | -1 | 5,308 | -0.02% |
|
| 2018/09/28 | 3 | 140.00 | 0 | 0.00 | 138.50 | 3 | 5,339 | 0.06% |
|
| 2018/09/27 | 3 | 138.00 | 3 | 139.50 | 139.50 | 0 | 5,342 | 0.00% |
|
| 2018/09/26 | 3 | 142.50 | 3 | 142.50 | 142.50 | 0 | 5,316 | 0.00% |
|
| 2018/09/25 | 2 | 139.25 | 4 | 140.63 | 141.00 | -2 | 5,305 | -0.04% |
|
| 2018/09/21 | 5 | 131.50 | 1 | 138.50 | 141.00 | 4 | 5,299 | 0.08% |
|
| 2018/09/20 | 2 | 140.25 | 8 | 141.69 | 136.50 | -6 | 5,170 | -0.12% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 152.00 | 150.50 | -1 | 5,032 | -0.02% |
|
| 2018/09/14 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 4,981 | 0.04% |
|
| 2018/09/12 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 4,913 | 0.02% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 4,882 | -0.02% |
|
| 2018/09/07 | 1 | 165.50 | 2 | 161.50 | 159.00 | -1 | 4,919 | -0.02% |
|
| 2018/09/06 | 2 | 163.00 | 3 | 161.50 | 165.50 | -1 | 4,875 | -0.02% |
|
| 2018/09/05 | 2 | 167.75 | 7 | 167.21 | 165.00 | -5 | 4,846 | -0.10% |
|
| 2018/09/03 | 1 | 168.00 | 1 | 166.00 | 165.00 | 0 | 4,700 | 0.00% |
|
| 2018/08/31 | 19 | 165.82 | 14 | 165.68 | 166.00 | 5 | 4,640 | 0.11% |
|
| 2018/08/30 | 1 | 159.00 | 8 | 160.50 | 161.50 | -7 | 4,565 | -0.15% |
|
| 2018/08/29 | 2 | 159.75 | 11 | 160.09 | 158.00 | -9 | 4,554 | -0.20% |
|
| 2018/08/28 | 19 | 158.24 | 2 | 156.50 | 159.50 | 17 | 4,437 | 0.38% |
|
| 2018/08/23 | 1 | 151.00 | 1 | 152.00 | 148.50 | 0 | 4,201 | 0.00% |
|
| 2018/08/21 | 1 | 153.50 | 1 | 154.50 | 153.50 | 0 | 4,298 | 0.00% |
|
| 2018/08/20 | 1 | 151.50 | 0 | 0.00 | 149.50 | 1 | 4,281 | 0.02% |
|
| 2018/08/17 | 3 | 161.00 | 3 | 155.50 | 153.50 | 0 | 4,319 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 147.50 | 156.50 | -1 | 4,279 | -0.02% |
|
| 2018/08/15 | 1 | 153.00 | 0 | 0.00 | 149.50 | 1 | 4,218 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 157.00 | 151.50 | -1 | 4,251 | -0.02% |
|
| 2018/08/10 | 1 | 159.50 | 1 | 162.00 | 158.00 | 0 | 4,186 | 0.00% |
|
| 2018/08/09 | 2 | 174.25 | 4 | 173.25 | 173.50 | -2 | 4,037 | -0.05% |
|
| 2018/08/08 | 1 | 170.00 | 6 | 172.58 | 169.50 | -5 | 3,923 | -0.13% |
|
| 2018/08/07 | 2 | 171.00 | 3 | 170.50 | 170.50 | -1 | 3,903 | -0.03% |
|
| 2018/08/06 | 1 | 171.00 | 2 | 171.75 | 175.50 | -1 | 3,867 | -0.03% |
|
| 2018/08/03 | 8 | 167.94 | 8 | 167.25 | 167.50 | 0 | 3,752 | 0.00% |
|
| 2018/08/02 | 1 | 162.50 | 1 | 163.50 | 162.50 | 0 | 3,637 | 0.00% |
|
| 2018/08/01 | 2 | 163.75 | 1 | 166.00 | 162.50 | 1 | 3,614 | 0.03% |
|
| 2018/07/31 | 6 | 160.25 | 8 | 161.38 | 163.00 | -2 | 3,534 | -0.06% |
|
| 2018/07/30 | 21 | 156.02 | 30 | 156.08 | 156.00 | -9 | 3,401 | -0.26% |
|
| 2018/07/27 | 11 | 144.45 | 6 | 151.00 | 152.50 | 5 | 3,178 | 0.16% |
|
| 2018/07/26 | 2 | 138.25 | 1 | 137.50 | 139.00 | 1 | 3,018 | 0.03% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 3,216 | -0.03% |
|
| 2018/07/23 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 3,608 | 0.03% |
|
| 2018/07/20 | 2 | 135.76 | 0 | 0.00 | 138.50 | 2 | 3,650 | 0.05% |
|
| 2018/07/17 | 3 | 132.00 | 3 | 133.50 | 130.00 | 0 | 3,779 | 0.00% |
|
| 2018/07/12 | 1 | 126.50 | 0 | 0.00 | 128.50 | 1 | 3,971 | 0.03% |
|
| 2018/07/10 | 1 | 119.50 | 1 | 120.00 | 122.00 | 0 | 4,068 | 0.00% |
|
| 2018/07/09 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 4,057 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 127.00 | 130.50 | -2 | 4,115 | -0.05% |
|
| 2018/07/03 | 1 | 133.00 | 1 | 130.50 | 129.00 | 0 | 4,181 | 0.00% |
|
| 2018/07/02 | 4 | 136.38 | 0 | 0.00 | 132.50 | 4 | 4,183 | 0.10% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 4,196 | -0.02% |
|
| 2018/06/21 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 4,258 | 0.02% |
|
| 2018/06/20 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 4,281 | 0.02% |
|
| 2018/06/15 | 1 | 152.00 | 3 | 152.00 | 152.00 | -2 | 4,280 | -0.05% |
|
| 2018/06/14 | 2 | 154.00 | 0 | 0.00 | 153.00 | 2 | 4,216 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 11 | 154.64 | 153.50 | -11 | 4,233 | -0.26% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 4,399 | -0.02% |
|
| 2018/06/06 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 4,380 | 0.02% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 153.00 | 155.00 | -1 | 4,405 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 150.00 | 149.50 | -6 | 5,108 | -0.12% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 5,119 | -0.02% |
|
| 2018/05/23 | 4 | 146.88 | 3 | 147.33 | 146.00 | 1 | 5,134 | 0.02% |
|
| 2018/05/21 | 1 | 149.00 | 1 | 149.00 | 146.50 | 0 | 5,224 | 0.00% |
|
| 2018/05/18 | 6 | 141.92 | 0 | 0.00 | 141.00 | 6 | 5,169 | 0.12% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 5,224 | -0.02% |
|
| 2018/05/11 | 0 | 0.00 | 8 | 144.00 | 146.50 | -8 | 5,306 | -0.15% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 145.50 | 144.50 | -3 | 5,293 | -0.06% |
|
| 2018/05/09 | 2 | 142.50 | 1 | 143.00 | 141.50 | 1 | 5,347 | 0.02% |
|
| 2018/05/07 | 2 | 146.75 | 3 | 147.33 | 149.50 | -1 | 5,322 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 141.00 | 142.00 | -5 | 5,343 | -0.09% |
|
| 2018/05/02 | 11 | 142.18 | 6 | 141.92 | 142.50 | 5 | 5,355 | 0.09% |
|
| 2018/04/30 | 1 | 134.50 | 0 | 0.00 | 137.50 | 1 | 5,163 | 0.02% |
|
| 2018/04/27 | 12 | 121.46 | 11 | 122.59 | 130.00 | 1 | 5,071 | 0.02% |
|
| 2018/04/26 | 3 | 129.83 | 6 | 127.67 | 123.00 | -3 | 4,776 | -0.06% |
|
| 2018/04/25 | 5 | 131.80 | 3 | 130.33 | 131.50 | 2 | 4,697 | 0.04% |
|
| 2018/04/24 | 7 | 132.36 | 9 | 128.83 | 128.00 | -2 | 4,665 | -0.04% |
|
| 2018/04/23 | 6 | 141.92 | 4 | 136.88 | 136.50 | 2 | 4,643 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 146.00 | 144.50 | -2 | 4,685 | -0.04% |
|
| 2018/04/19 | 8 | 142.63 | 9 | 146.28 | 148.00 | -1 | 4,732 | -0.02% |
|
| 2018/04/18 | 12 | 145.63 | 4 | 148.25 | 143.00 | 8 | 4,722 | 0.17% |
|
| 2018/04/17 | 2 | 147.75 | 5 | 148.80 | 147.00 | -3 | 4,685 | -0.06% |
|
| 2018/04/16 | 3 | 151.67 | 2 | 151.25 | 152.00 | 1 | 4,812 | 0.02% |
|
| 2018/04/13 | 4 | 154.88 | 0 | 0.00 | 154.50 | 4 | 4,779 | 0.08% |
|
| 2018/04/12 | 5 | 152.60 | 2 | 154.50 | 152.50 | 3 | 4,759 | 0.06% |
|
| 2018/04/11 | 4 | 159.38 | 0 | 0.00 | 158.00 | 4 | 4,813 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 4,832 | -0.02% |
|
| 2018/04/09 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 4,859 | 0.02% |
|
| 2018/04/03 | 1 | 165.50 | 0 | 167.00 | 165.50 | 1 | 4,834 | 0.02% |
|
| 2018/04/02 | 1 | 169.00 | 0 | 0.00 | 166.50 | 1 | 4,839 | 0.02% |
|
| 2018/03/30 | 2 | 171.00 | 2 | 171.75 | 170.50 | 0 | 4,840 | 0.00% |
|
| 2018/03/29 | 2 | 167.00 | 1 | 168.50 | 167.00 | 1 | 4,837 | 0.02% |
|
| 2018/03/28 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,842 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 4,837 | -0.02% |
|
| 2018/03/26 | 8 | 165.81 | 17 | 164.62 | 166.50 | -9 | 4,813 | -0.19% |
|
| 2018/03/23 | 4 | 164.50 | 4 | 159.50 | 164.50 | 0 | 4,807 | 0.00% |
|
| 2018/03/21 | 1 | 166.00 | 5 | 167.00 | 166.00 | -4 | 4,815 | -0.08% |
|
| 2018/03/16 | 5 | 164.70 | 0 | 0.00 | 163.00 | 5 | 4,828 | 0.10% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 167.70 | 166.50 | -5 | 4,795 | -0.10% |
|
| 2018/03/14 | 2 | 166.00 | 2 | 164.50 | 166.00 | 0 | 4,801 | 0.00% |
|
| 2018/03/13 | 13 | 162.65 | 4 | 162.00 | 164.50 | 9 | 4,773 | 0.19% |
|
| 2018/03/12 | 5 | 162.70 | 3 | 164.50 | 162.00 | 2 | 4,790 | 0.04% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 4,845 | -0.02% |
|
| 2018/03/08 | 4 | 161.75 | 2 | 160.50 | 160.50 | 2 | 4,827 | 0.04% |
|
| 2018/03/07 | 12 | 164.38 | 6 | 162.50 | 162.00 | 6 | 4,789 | 0.13% |
|
| 2018/03/06 | 12 | 170.50 | 12 | 169.67 | 169.00 | 0 | 4,804 | 0.00% |
|
| 2018/03/05 | 4 | 172.50 | 4 | 171.50 | 171.50 | 0 | 4,729 | 0.00% |
|
| 2018/03/02 | 23 | 174.00 | 21 | 173.55 | 173.00 | 2 | 4,681 | 0.04% |
|
| 2018/03/01 | 30 | 179.15 | 22 | 179.18 | 180.00 | 8 | 4,535 | 0.18% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 195.00 | 192.00 | -6 | 4,302 | -0.14% |
|
| 2018/02/26 | 3 | 181.33 | 8 | 182.19 | 180.00 | -5 | 4,162 | -0.12% |
|
| 2018/02/23 | 2 | 173.00 | 4 | 176.00 | 176.50 | -2 | 4,216 | -0.05% |
|
| 2018/02/22 | 4 | 172.38 | 2 | 174.50 | 170.50 | 2 | 4,281 | 0.05% |
|
| 2018/02/21 | 11 | 171.27 | 0 | 0.00 | 175.00 | 11 | 4,256 | 0.26% |
|
| 2018/02/12 | 1 | 165.00 | 0 | 0.00 | 160.00 | 1 | 4,193 | 0.02% |
|
| 2018/02/09 | 1 | 156.50 | 0 | 0.00 | 165.00 | 1 | 4,219 | 0.02% |
|
| 2018/02/08 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 4,214 | 0.02% |
|
| 2018/02/07 | 4 | 175.75 | 2 | 176.00 | 174.00 | 2 | 4,216 | 0.05% |
|
| 2018/02/06 | 2 | 171.50 | 0 | 0.00 | 169.00 | 2 | 4,198 | 0.05% |
|
| 2018/02/01 | 1 | 188.50 | 4 | 188.13 | 187.50 | -3 | 4,268 | -0.07% |
|
| 2018/01/30 | 1 | 182.50 | 1 | 183.00 | 181.50 | 0 | 4,234 | 0.00% |
|
| 2018/01/29 | 1 | 180.00 | 1 | 181.00 | 182.00 | 0 | 4,288 | 0.00% |
|
| 2018/01/26 | 3 | 167.67 | 3 | 175.50 | 174.50 | 0 | 4,279 | 0.00% |
|
| 2018/01/25 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 4,196 | 0.02% |
|
| 2018/01/24 | 2 | 174.25 | 0 | 0.00 | 173.00 | 2 | 4,218 | 0.05% |
|
| 2018/01/18 | 11 | 180.00 | 11 | 180.82 | 178.50 | 0 | 5,333 | 0.00% |
|
| 2018/01/16 | 5 | 178.60 | 2 | 179.50 | 179.00 | 3 | 5,414 | 0.06% |
|
| 2018/01/12 | 1 | 186.00 | 1 | 182.00 | 188.00 | 0 | 5,434 | 0.00% |
|
| 2018/01/10 | 6 | 187.17 | 2 | 186.75 | 180.00 | 4 | 5,433 | 0.07% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 194.50 | 195.00 | -2 | 5,348 | -0.04% |
|
| 2018/01/05 | 1 | 197.00 | 1 | 195.50 | 196.00 | 0 | 5,561 | 0.00% |
|
| 2018/01/03 | 1 | 203.00 | 1 | 201.50 | 206.00 | 0 | 5,534 | 0.00% |
|
| 2018/01/02 | 2 | 191.75 | 2 | 196.25 | 197.00 | 0 | 5,654 | 0.00% |
|