美律 (2439)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
990張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	129.50	1	128.00	126.50	0	2,300	0.00%
2024/06/18	0	0.00	16	126.50	128.50	-16	2,320	-0.69%
2024/06/17	2	128.25	0	0.00	127.50	2	2,322	0.09%
2024/06/14	0	0.00	2	128.00	128.50	-2	2,345	-0.09%
2024/06/13	2	125.25	2	125.50	125.50	0	2,315	0.00%
2024/06/12	2	123.50	2	124.00	124.00	0	2,348	0.00%
2024/06/04	0	0.00	1.1	125.93	124.50	-1.1	2,321	-0.05%
2024/06/03	1.1	124.60	1	124.00	126.50	0.1	2,330	0.00%
2024/05/30	0	0.00	1	125.00	125.00	-1	2,318	-0.04%
2024/05/24	1	122.00	1	120.50	122.00	0	2,435	0.00%
2024/05/21	1	121.50	1	121.00	121.50	0	2,505	0.00%
2024/05/20	1	122.50	1	122.00	121.00	0	2,510	0.00%
2024/05/17	0	0.00	1	122.00	123.00	-1	2,505	-0.04%
2024/05/16	3	126.17	11	126.82	124.50	-8	2,534	-0.32%
2024/05/15	1	126.00	8	124.50	126.50	-7	2,500	-0.28%
2024/05/13	0	0.00	10	122.00	122.50	-10	2,498	-0.40%
2024/05/10	2	125.00	1	124.50	125.00	1	2,490	0.04%
2024/05/09	1	125.00	1	125.50	125.50	0	2,471	0.00%
2024/05/08	2	126.00	2	125.25	127.50	0	2,445	0.00%
2024/05/07	1	127.50	0	0.00	126.50	1	2,415	0.04%
2024/05/06	1	121.00	2	122.25	121.00	-1	2,323	-0.04%
2024/05/03	1	121.00	0	0.00	122.00	1	2,306	0.04%
2024/05/02	0	0.00	1	121.50	121.50	-1	2,287	-0.04%
2024/04/29	1	121.50	1	122.00	121.50	0	2,266	0.00%
2024/04/16	1	116.00	1.3	117.30	115.00	-0.3	2,083	-0.01%
2024/04/15	0	0.00	2	121.00	120.50	-2	2,042	-0.10%
2024/04/12	0	0.00	1	124.00	124.00	-1	2,043	-0.05%
2024/04/10	1	127.00	2.4	124.83	128.00	-1.4	1,996	-0.07%
2024/04/09	0	0.00	0.6	122.80	122.00	-0.6	1,881	-0.03%
2024/04/02	5	125.00	13	125.00	124.00	-8	1,881	-0.43%
2024/04/01	6	123.25	2	123.50	124.00	4	1,865	0.21%
2024/03/26	0	0.00	0	120.50	118.50	0	1,769	0.00%
2024/03/25	0	0.00	1	122.50	121.50	-1	1,767	-0.06%
2024/03/21	0	0.00	4	119.88	120.00	-4	1,806	-0.22%
2024/03/20	2	117.75	1	118.00	118.50	1	1,809	0.06%
2024/03/19	0	119.00	0	0.00	119.00	0	1,842	0.00%
2024/03/18	2	115.50	0	0.00	116.50	2	1,859	0.11%
2024/03/13	1	113.50	0	0.00	113.50	1	1,905	0.05%
2024/03/08	0	0.00	10.3	112.21	112.00	-10.3	2,006	-0.51%
2024/03/07	0	0.00	5.6	112.59	112.00	-5.6	2,035	-0.27%
2024/03/06	1	114.00	0	0.00	113.50	1	2,140	0.05%
2024/03/04	0	0.00	1	116.00	115.00	-1	2,244	-0.04%
2024/02/29	0	0.00	1	117.50	118.00	-1	2,278	-0.04%
2024/02/26	0	0.00	2	111.50	112.00	-2	2,263	-0.09%
2024/02/23	1	109.00	0	0.00	109.00	1	2,259	0.04%
2024/02/19	21.1	106.18	20	107.00	109.00	1.1	2,346	0.05%
2024/02/16	1	106.50	2	107.25	106.50	-1	2,365	-0.04%
2024/02/15	2	104.50	1	106.00	105.50	1	2,400	0.04%
2024/02/05	1	104.50	10	104.00	104.50	-9	2,548	-0.35%
2024/02/02	2	102.50	0	0.00	101.50	2	2,583	0.08%
2024/01/31	0	0.00	10	101.00	102.00	-10	2,679	-0.37%
2024/01/24	10	104.50	0	0.00	103.00	10	3,123	0.32%
2024/01/18	0	0.00	2	100.50	100.50	-2	3,093	-0.06%
2024/01/16	0	0.00	1	102.50	102.50	-1	3,057	-0.03%
2024/01/15	11.1	104.45	0	0.00	104.00	11.1	3,047	0.36%
2024/01/11	0.1	106.00	5	107.00	106.50	-4.9	3,033	-0.16%
2024/01/09	2.2	106.23	1	106.00	106.00	1.2	3,056	0.04%
2024/01/08	0	0.00	1.1	105.06	106.00	-1.1	3,052	-0.03%
2024/01/05	10.1	108.99	10	109.50	108.50	0.1	3,042	0.00%
2024/01/04	1	109.50	1	110.50	109.00	0	3,054	0.00%
2024/01/03	0	0.00	1	109.00	109.00	-1	3,095	-0.03%
2024/01/02	2.1	110.48	0	0.00	110.50	2.1	3,081	0.07%
2023/12/28	0	0.00	1.7	111.00	111.00	-1.7	3,009	-0.06%
2023/12/27	1.4	117.36	0	0.00	117.50	1.4	2,939	0.05%
2023/12/26	0.5	114.50	0	0.00	114.50	0.5	2,871	0.02%
2023/12/22	0	0.00	0.3	114.00	114.00	-0.3	2,850	-0.01%
2023/12/21	0	113.00	15	114.00	114.00	-15	2,839	-0.53%
2023/12/20	0	113.00	0	0.00	113.50	0	2,816	0.00%
2023/12/19	1	114.50	3	112.50	114.50	-2	2,779	-0.07%
2023/12/18	2	115.50	0	0.00	114.50	2	2,730	0.07%
2023/12/15	0.9	115.00	4	116.63	115.50	-3.1	2,698	-0.11%
2023/12/13	1	116.50	1	116.50	116.50	0	2,582	0.00%
2023/12/12	6	118.50	2	119.48	118.50	4	2,514	0.16%
2023/12/11	0	0.00	2	115.50	116.00	-2	2,423	-0.08%
2023/12/08	2	115.50	2	116.00	115.00	0	2,399	0.00%
2023/12/07	0	0.00	2	115.75	115.00	-2	2,368	-0.08%
2023/12/06	3	115.50	3	115.50	114.50	0	2,346	0.00%
2023/12/05	2	117.75	1	117.00	117.00	1	2,289	0.04%
2023/12/04	17	117.29	19	116.16	116.00	-2	2,214	-0.09%
2023/12/01	5	115.90	7	116.29	117.50	-2	2,158	-0.09%
2023/11/30	17	112.74	18	113.08	114.00	-1	2,025	-0.05%
2023/11/29	7	113.50	4	113.75	113.00	3	1,972	0.15%
2023/11/28	1	110.00	1	110.50	110.50	0	1,874	0.00%
2023/11/24	2	105.00	0	0.00	106.50	2	1,817	0.11%
2023/11/23	3	110.33	1	108.50	107.50	2	1,799	0.11%
2023/11/22	1	106.50	5	107.60	107.50	-4	1,709	-0.23%
2023/11/21	8	105.69	1	106.00	106.00	7	1,674	0.42%
2023/11/20	10	106.25	4	106.75	106.50	6	1,638	0.37%
2023/11/17	6	106.58	2	107.00	107.00	4	1,606	0.25%
2023/11/16	0	0.00	3	107.50	107.50	-3	1,574	-0.19%
2023/11/15	7	106.36	2	106.50	105.50	5	1,513	0.33%
2023/11/14	1	106.50	2	106.00	106.00	-1	1,457	-0.07%
2023/11/13	10	105.95	4	106.75	106.00	6	1,407	0.43%
2023/11/10	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2023/11/09	9	99.63	2	100.00	101.50	7	1,174	0.60%
2023/11/08	3	101.00	1	101.50	101.00	2	1,124	0.18%
2023/11/07	9	101.03	16	101.09	100.00	-7	1,059	-0.66%
2023/11/06	3	98.50	8	98.04	98.70	-5	827	-0.60%
2023/11/02	0	0.00	0.1	90.51	91.80	-0.1	629	-0.01%
2023/10/30	2	89.15	0	0.00	89.50	2	616	0.32%
2023/10/27	0	0.00	0	90.70	89.00	0	618	0.00%
2023/10/19	0.1	89.43	0	0.00	89.30	0.1	644	0.01%
2023/10/18	0	0.00	1	89.80	90.60	-1	640	-0.16%
2023/10/13	0	0.00	1	90.90	90.90	-1	624	-0.16%
2023/10/12	8	91.73	0.1	91.30	91.50	7.9	612	1.29%
2023/10/11	0.1	89.14	0	0.00	90.70	0.1	587	0.02%
2023/10/04	0	0.00	2	83.80	84.20	-2	542	-0.37%
2023/09/26	0	0.00	1	84.90	84.70	-1	636	-0.16%
2023/09/21	0	0.00	1	84.20	84.30	-1	648	-0.15%
2023/08/30	0	0.00	1	90.10	90.10	-1	973	-0.10%
2023/08/28	1	89.80	0	0.00	89.50	1	1,001	0.10%
2023/08/07	0	0.00	0.3	90.30	90.10	-0.3	958	-0.03%
2023/07/31	0	0.00	1	92.80	91.10	-1	943	-0.11%
2023/07/28	0	0.00	5	91.80	91.90	-5	934	-0.53%
2023/07/27	0.1	91.50	0	0.00	91.10	0.1	933	0.01%
2023/07/26	2	91.70	0	0.00	91.50	2	929	0.22%
2023/07/24	2	89.90	0	0.00	89.80	2	930	0.21%
2023/07/20	0	91.80	0	0.00	92.00	0	925	0.00%
2023/07/19	0.1	92.90	0	0.00	91.80	0.1	923	0.01%
2023/07/17	8	95.50	0.1	94.31	95.50	7.9	907	0.87%
2023/07/11	0	0.00	2	93.65	93.40	-2	910	-0.22%
2023/07/10	1	93.00	1	93.00	92.50	0	921	0.00%
2023/07/07	0	0.00	1	93.10	93.20	-1	945	-0.11%
2023/07/06	1	94.22	6	94.10	94.10	-5	943	-0.53%
2023/07/03	0	0.00	0	95.11	95.20	0	880	0.00%
2023/06/30	5	95.10	1.1	95.09	95.10	3.9	878	0.45%
2023/06/29	1	94.20	1	94.30	94.40	0	874	0.00%
2023/06/28	0	0.00	2	92.60	93.10	-2	872	-0.23%
2023/06/27	0	0.00	2	92.90	93.00	-2	877	-0.23%
2023/06/26	0	93.90	0	95.20	95.20	0	869	0.00%
2023/06/20	0	0.00	1	94.20	93.50	-1	877	-0.11%
2023/06/19	0	93.80	1	93.20	93.00	-1	877	-0.11%
2023/06/16	3	94.17	0.1	94.40	94.20	3	867	0.34%
2023/06/15	3	94.83	4	95.10	94.90	-1	853	-0.12%
2023/06/14	2	92.50	4	94.50	93.80	-2	836	-0.24%
2023/06/13	0	0.00	0	98.70	97.30	0	763	-0.01%
2023/06/12	3	98.13	0	0.00	98.40	3	721	0.42%
2023/06/09	5	93.80	0.1	94.00	93.90	4.9	660	0.75%
2023/06/08	0	0.00	2	92.50	92.10	-2	641	-0.31%
2023/06/07	0	0.00	0	92.67	92.70	0	647	0.00%
2023/06/06	2	92.50	0	92.10	91.80	2	652	0.30%
2023/06/05	4	91.18	0	0.00	91.30	4	662	0.60%
2023/06/02	1	90.40	0.1	90.60	90.50	1	666	0.14%
2023/06/01	1	91.10	1	91.30	91.60	0	661	0.00%
2023/05/24	0	88.50	0	0.00	88.60	0	688	0.00%
2023/05/23	0	89.70	0	0.00	88.90	0	690	0.00%
2023/05/22	1	89.10	0	0.00	89.10	1	701	0.14%
2023/05/19	0	0.00	0.1	89.09	89.10	-0.1	696	-0.01%
2023/05/18	1	88.20	0	87.70	88.10	1	690	0.14%
2023/05/15	0	86.90	0	0.00	86.20	0	687	0.00%
2023/05/12	0	0.00	0.1	86.80	86.70	-0.1	692	-0.01%
2023/05/10	0	0.00	0.1	87.39	87.10	-0.1	694	-0.01%
2023/05/08	0	0.00	0	87.00	86.90	0	708	0.00%
2023/05/05	0	0.00	0	86.20	86.00	0	715	0.00%
2023/05/04	0	85.10	0	0.00	85.70	0	723	0.00%
2023/05/02	1	86.20	1	85.70	85.70	0	730	0.00%
2023/04/28	1	87.10	0	0.00	86.10	1	737	0.14%
2023/04/25	1	86.80	0	0.00	86.20	1	722	0.14%
2023/04/20	0	0.00	0.1	88.50	88.10	-0.1	709	-0.01%
2023/04/19	0	0.00	0.1	89.60	88.70	-0.1	709	-0.01%
2023/04/18	0	0.00	2	89.40	89.50	-2	703	-0.28%
2023/04/17	0	0.00	0.1	91.00	90.80	-0.1	691	-0.01%
2023/04/14	1	90.60	0	0.00	91.00	1	690	0.14%
2023/04/13	5	91.00	0	0.00	90.50	5	680	0.73%
2023/04/12	1	89.60	0	0.00	91.00	1	666	0.15%
2023/03/30	0	0.00	0.2	88.70	88.00	-0.2	621	-0.03%
2023/03/29	0.3	87.63	0	0.00	88.30	0.3	624	0.05%
2023/03/28	0	0.00	1	87.60	87.40	-1	627	-0.16%
2023/03/27	0	0.00	0.1	89.00	89.20	-0.1	625	-0.01%
2023/03/24	3	88.40	0	0.00	88.80	3	631	0.47%
2023/03/21	0.2	86.90	0	0.00	86.90	0.2	622	0.03%
2023/03/20	3	86.30	0	0.00	86.30	3	623	0.48%
2023/03/16	7	84.50	2	84.30	84.30	5	627	0.80%
2023/03/14	1	85.50	0	0.00	85.50	1	726	0.14%
2023/03/10	0	0.00	5	86.48	86.40	-5	752	-0.66%
2023/03/09	0	0.00	1	88.50	88.40	-1	749	-0.13%
2023/03/08	1	88.80	0	0.00	88.80	1	758	0.13%
2023/03/03	0	0.00	4	86.13	86.00	-4	752	-0.53%
2023/03/02	10	87.60	10	86.70	86.50	0	751	0.00%
2023/03/01	0	0.00	4	86.30	86.90	-4	744	-0.54%
2023/02/24	0	0.00	0.1	85.20	85.20	-0.1	732	-0.01%
2023/02/20	0	0.00	1	85.00	84.80	-1	773	-0.13%
2023/02/17	0	0.00	0.1	83.50	84.00	-0.1	775	-0.01%
2023/02/03	0	0.00	1	83.30	83.30	-1	948	-0.11%
2023/02/02	0	82.00	0	0.00	82.90	0	956	0.00%
2023/01/30	0	79.60	2	80.45	80.90	-2	997	-0.20%
2023/01/17	1	79.20	0	0.00	79.20	1	1,005	0.10%
2023/01/13	0	0.00	0.3	80.00	79.70	-0.3	1,034	-0.03%
2023/01/12	0	0.00	0.2	80.00	79.70	-0.2	1,070	-0.02%
2023/01/10	0.6	80.00	0	0.00	80.50	0.6	1,153	0.05%
2023/01/04	1	80.20	0	0.00	79.30	1	1,273	0.08%
2022/12/20	0	0.00	1	79.60	79.50	-1	1,486	-0.07%
2022/12/14	0	0.00	1	80.70	81.00	-1	1,575	-0.06%
2022/12/08	2	82.00	0	0.00	82.10	2	1,730	0.12%
2022/12/07	0	0.00	1	81.20	81.00	-1	1,760	-0.06%
2022/12/06	5	82.22	1.3	82.90	81.40	3.7	1,799	0.20%
2022/12/01	1	88.40	0	0.00	88.40	1	1,828	0.05%
2022/11/29	1	88.90	1	88.50	88.90	0	1,877	0.00%
2022/11/25	0	0.00	0.1	85.50	85.10	-0.1	1,866	0.00%
2022/11/18	0	0.00	1.1	86.18	85.50	-1.1	1,880	-0.06%
2022/11/17	0	0.00	5	86.44	87.20	-5	1,891	-0.26%
2022/11/16	1	84.70	3	85.60	85.50	-2	1,896	-0.11%
2022/11/15	2	85.95	0	0.00	85.80	2	1,897	0.11%
2022/11/11	1	85.30	1	85.10	84.70	0	1,883	0.00%
2022/11/10	0	0.00	2	83.70	84.00	-2	1,870	-0.11%
2022/11/09	9	84.13	7	85.49	84.90	2	1,867	0.11%
2022/11/07	2	81.15	2	81.60	81.00	0	1,826	0.00%
2022/11/04	3	79.83	1	80.20	80.20	2	1,851	0.11%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/10/28	1	79.20	5	80.20	78.00	-4	1,891	-0.21%
2022/10/25	0	0.00	0	83.80	82.00	0	1,999	0.00%
2022/10/24	1	84.50	1.2	86.15	84.00	-0.2	2,031	-0.01%
2022/10/21	1.1	85.15	0	0.00	84.30	1.1	2,019	0.05%
2022/10/20	1.1	85.74	1	86.30	86.60	0.1	1,997	0.01%
2022/10/18	1.1	89.90	2	89.15	89.50	-0.9	1,922	-0.05%
2022/10/17	2	86.10	1	85.90	86.40	1	1,875	0.05%
2022/10/14	2	89.35	3	89.50	90.00	-1	1,834	-0.05%
2022/10/12	1	86.00	0	0.00	86.20	1	1,769	0.06%
2022/10/11	0	0.00	1	87.30	86.70	-1	1,749	-0.06%
2022/10/06	0	0.00	1	89.30	90.10	-1	1,712	-0.06%
2022/09/30	1	84.20	1	85.00	85.20	0	1,612	0.00%
2022/09/29	1	86.60	0	0.00	86.60	1	1,599	0.06%
2022/09/26	2	86.80	2	85.80	85.00	0	1,566	0.00%
2022/09/23	5	89.36	0	0.00	89.50	5	1,542	0.32%
2022/09/22	2	89.20	1	89.50	89.40	1	1,526	0.07%
2022/09/21	1	89.40	0	0.00	89.40	1	1,505	0.07%
2022/09/16	0	0.00	3.1	93.02	92.30	-3.1	1,426	-0.21%
2022/09/15	4	91.65	3	92.10	91.50	1	1,379	0.07%
2022/09/14	1	90.80	0	0.00	90.80	1	1,283	0.08%
2022/09/12	5	89.90	0	0.00	89.10	5	1,189	0.42%
2022/09/06	3	86.40	3	86.33	87.60	0	1,043	0.00%
2022/09/05	0	0.00	2	83.05	82.10	-2	963	-0.21%
2022/08/23	1	83.00	0	0.00	82.60	1	851	0.12%
2022/08/22	1	86.60	0	0.00	85.40	1	827	0.12%
2022/08/19	0	0.00	7	85.97	85.90	-7	813	-0.86%
2022/08/18	11	85.52	11	85.56	85.80	0	803	0.00%
2022/08/17	3	85.93	13	85.68	85.20	-10	795	-1.26%
2022/08/16	10	86.00	0	0.00	86.40	10	779	1.28%
2022/08/15	0	0.00	40	83.54	83.50	-40	750	-5.33%
2022/08/12	39	85.69	0	0.00	84.60	39	735	5.30%
2022/08/11	5	84.00	0	0.00	84.80	5	712	0.70%
2022/08/10	0	0.00	1	82.90	83.00	-1	676	-0.15%
2022/08/09	0	0.00	5	82.50	82.60	-5	666	-0.75%
2022/08/08	2	82.30	2	82.00	82.00	0	654	0.00%
2022/08/05	10	81.60	10	81.50	82.20	0	643	0.00%
2022/08/04	0	0.00	5	80.70	80.50	-5	624	-0.80%
2022/08/03	5	80.10	0	0.00	80.50	5	598	0.83%
2022/08/01	15	82.07	6	81.43	83.20	9	535	1.68%
2022/07/29	2	79.05	1.6	77.89	80.70	0.4	436	0.09%
2022/07/27	8.6	72.67	7	73.33	73.70	1.6	404	0.39%
2022/07/25	0.1	74.71	0	0.00	74.60	0.1	409	0.01%
2022/07/20	0	0.00	9	74.60	74.20	-9	413	-2.18%
2022/07/18	9	73.16	0	0.00	73.20	9	413	2.17%
2022/07/15	0.1	73.20	0	0.00	73.20	0.1	415	0.01%
2022/07/06	0	0.00	1	69.90	68.50	-1	396	-0.25%
2022/07/05	1	68.30	0	0.00	69.00	1	391	0.26%
2022/06/22	0	78.30	0	0.00	78.10	0	362	0.01%
2022/06/14	0.1	80.43	0	0.00	80.50	0.1	378	0.02%
2022/06/07	0	0.00	1	82.80	82.40	-1	396	-0.25%
2022/06/06	0.1	81.70	0	0.00	81.60	0.1	392	0.01%
2022/05/12	0	79.50	0	0.00	79.00	0	524	0.00%
2022/05/11	1	80.30	0	0.00	80.10	1	549	0.18%
2022/05/10	0	79.60	0	0.00	80.50	0	551	0.00%
2022/05/09	0.1	82.50	0	0.00	81.10	0.1	550	0.01%
2022/05/03	0	0.00	1	82.00	82.40	-1	555	-0.18%
2022/04/28	0.1	80.70	0	0.00	80.50	0.1	562	0.01%
2022/04/27	0.1	80.40	0	0.00	80.40	0.1	563	0.01%
2022/04/26	0	81.00	0	0.00	82.00	0	562	0.00%
2022/04/25	0.1	81.20	0	0.00	80.90	0.1	566	0.02%
2022/04/22	0.1	83.00	0	0.00	83.70	0.1	565	0.01%
2022/04/06	0.1	84.90	0	0.00	84.90	0.1	634	0.01%
2022/03/31	2	85.40	0	0.00	85.50	2	640	0.31%
2022/03/28	0.1	82.60	0	0.00	83.00	0.1	644	0.01%
2022/03/04	0.1	83.46	0	0.00	83.00	0.1	1,083	0.00%
2022/03/01	0.1	82.20	0	0.00	82.50	0.1	1,138	0.00%
2022/02/24	3	83.13	0	0.00	82.90	3	1,135	0.26%
2022/02/16	1	85.10	0	0.00	85.00	1	1,197	0.08%
2022/02/14	0	86.20	0	0.00	85.00	0	1,194	0.00%
2022/02/08	0	0.00	1	92.30	92.40	-1	1,210	-0.08%
2022/01/07	2	91.90	0	0.00	91.90	2	1,785	0.11%
2021/12/24	0	0.00	1	94.10	93.50	-1	1,871	-0.05%
2021/12/21	0	0.00	1	93.00	92.90	-1	1,891	-0.05%
2021/12/20	0	0.00	1	92.20	92.30	-1	1,891	-0.05%
2021/12/17	0	0.00	1	93.00	93.20	-1	1,888	-0.05%
2021/12/14	2	94.25	0	0.00	93.80	2	1,888	0.11%
2021/12/13	3	96.57	2	97.75	95.70	1	1,867	0.05%
2021/12/10	4	99.30	3.1	99.12	98.70	0.9	1,841	0.05%
2021/12/09	4.1	100.87	10	99.56	99.30	-5.9	1,810	-0.33%
2021/12/08	7	97.73	1	96.80	100.50	6	1,687	0.36%
2021/12/07	2	95.30	2	94.65	94.90	0	1,605	0.00%
2021/12/03	1	95.10	0	0.00	94.50	1	1,579	0.06%
2021/12/01	1	94.60	1	93.50	93.90	0	1,489	0.00%
2021/11/26	1	92.50	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	2.1	94.30	94.90	-2.1	1,439	-0.15%
2021/11/10	2	93.80	0	0.00	93.60	2	1,412	0.14%
2021/11/08	4	92.50	0	0.00	92.50	4	1,400	0.29%
2021/11/03	1	93.90	1	93.80	95.00	0	1,342	0.00%
2021/11/02	3.1	94.34	2	94.80	95.70	1.1	1,299	0.08%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/29	1	81.80	0	0.00	82.20	1	1,068	0.09%
2021/10/28	10	82.80	12	83.65	83.10	-2	1,069	-0.19%
2021/10/27	11	80.33	10	81.15	81.60	1	1,051	0.10%
2021/10/26	10	80.10	10	80.50	80.40	0	1,040	0.00%
2021/10/25	10.1	79.41	10	79.50	80.60	0.1	1,052	0.00%
2021/10/22	12	80.57	12	81.12	80.50	0	1,068	0.00%
2021/10/21	10	81.20	11	82.38	81.30	-1	1,111	-0.09%
2021/10/20	6	80.30	6	81.47	80.50	0	1,064	0.00%
2021/10/19	5	78.92	5	79.18	81.00	0	1,053	0.00%
2021/10/18	2	77.40	0	0.00	77.30	2	1,021	0.20%
2021/10/15	8	79.33	6	79.95	79.40	2	1,033	0.19%
2021/10/13	2.1	83.40	2	83.45	82.00	0.1	1,051	0.00%
2021/10/12	0.1	84.90	0	0.00	84.50	0.1	1,057	0.00%
2021/10/08	0	0.00	1	85.10	85.30	-1	1,091	-0.09%
2021/10/07	8	83.40	7	83.99	85.10	1	1,189	0.08%
2021/10/06	0	0.00	1	84.10	82.30	-1	1,264	-0.08%
2021/10/05	13	83.40	12	83.92	83.50	1	1,260	0.08%
2021/09/22	6	93.75	5	95.00	93.40	1	1,211	0.08%
2021/09/13	1	95.20	0	0.00	95.20	1	1,229	0.08%
2021/09/09	2	95.00	2	95.30	95.30	0	1,233	0.00%
2021/09/06	0.1	99.10	0	0.00	98.00	0.1	1,246	0.00%
2021/09/02	0	0.00	1	98.30	99.00	-1	1,254	-0.08%
2021/08/31	3	96.87	0	0.00	96.30	3	1,254	0.24%
2021/08/27	0	0.00	2	97.00	97.10	-2	1,248	-0.16%
2021/08/24	0	0.00	2	105.50	103.50	-2	1,237	-0.16%
2021/08/19	2	106.50	0	0.00	105.50	2	1,236	0.16%
2021/08/16	1	104.00	0	105.93	104.50	1	1,222	0.08%
2021/08/12	0	109.00	1	109.50	110.50	-1	1,222	-0.08%
2021/08/05	10	111.50	10	113.00	112.00	0	1,313	0.00%
2021/08/03	16	113.00	15	114.50	113.50	1	1,366	0.07%
2021/08/02	10	110.75	10	112.50	112.50	0	1,362	0.00%
2021/07/29	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2021/07/27	1	111.00	0	0.00	112.50	1	1,535	0.07%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	2	108.75	0	0.00	108.50	2	1,580	0.13%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	2	113.25	0	0.00	113.50	2	1,593	0.13%
2021/07/14	1	120.00	4	118.38	117.00	-3	1,586	-0.19%
2021/07/13	2	115.50	1	114.00	115.50	1	1,496	0.07%
2021/06/28	0.1	108.00	0	0.00	106.50	0.1	1,563	0.00%
2021/06/24	4	107.00	3	108.00	108.50	1	1,587	0.06%
2021/06/23	1	107.50	0	0.00	107.50	1	1,590	0.06%
2021/06/22	0	0.00	1	105.00	105.00	-1	1,599	-0.06%
2021/06/21	2.1	107.27	0	0.00	105.50	2.1	1,624	0.13%
2021/06/11	0	0.00	0	107.00	106.00	0	1,760	0.00%
2021/05/31	0.1	107.00	0	0.00	107.50	0.1	1,830	0.00%
2021/05/24	0.1	104.00	0	0.00	104.00	0.1	2,032	0.00%
2021/05/20	3	103.50	3	105.00	102.00	0	2,049	0.00%
2021/05/06	2	102.00	1	102.50	105.50	1	1,928	0.05%
2021/05/05	5	107.20	1	105.50	105.50	4	1,863	0.21%
2021/05/03	1	120.50	0	0.00	121.50	1	1,744	0.06%
2021/04/23	3	122.50	11	122.50	122.50	-8	1,783	-0.45%
2021/04/22	10	126.45	8	124.50	124.50	2	1,819	0.11%
2021/04/21	6	127.08	5	127.00	127.00	1	1,840	0.05%
2021/04/20	5	127.10	2	127.00	127.00	3	1,849	0.16%
2021/04/19	4	128.00	2	128.00	128.00	2	1,861	0.11%
2021/04/16	7	130.07	0	0.00	129.00	7	1,852	0.38%
2021/04/15	5	130.50	6	131.08	131.00	-1	1,829	-0.05%
2021/04/13	3	132.33	0	0.00	131.50	3	1,889	0.16%
2021/04/12	1	132.00	1	132.50	132.50	0	1,887	0.00%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/07	6	134.00	6	133.50	133.50	0	1,876	0.00%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	1	133.50	0	0.00	134.00	1	1,866	0.05%
2021/03/23	5	133.00	5	131.50	131.50	0	1,865	0.00%
2021/03/22	1	133.50	17	134.00	132.50	-16	1,862	-0.86%
2021/03/19	17	133.00	0	0.00	133.00	17	1,858	0.91%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/12	5	133.50	5	133.00	133.00	0	1,956	0.00%
2021/03/11	5	133.00	5	133.00	133.00	0	2,068	0.00%
2021/03/10	5	132.50	5	133.00	133.00	0	2,077	0.00%
2021/03/09	2	132.50	0	0.00	132.50	2	2,161	0.09%
2021/03/05	1	135.50	0	0.00	135.00	1	2,216	0.05%
2021/03/02	15	135.60	16	137.41	137.00	-1	2,131	-0.05%
2021/02/26	1	133.50	2	132.75	137.00	-1	2,103	-0.05%
2021/02/19	0	0.00	2	137.00	137.00	-2	2,102	-0.10%
2021/02/03	2	133.00	0	0.00	132.50	2	2,129	0.09%
2021/02/02	3	134.17	0	0.00	133.00	3	2,120	0.14%
2021/01/29	0	0.00	1	136.50	135.50	-1	2,145	-0.05%
2021/01/28	0	0.00	2	134.00	133.50	-2	2,137	-0.09%
2021/01/21	1	133.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	3	134.50	0	0.00	134.50	3	2,321	0.13%
2021/01/19	2	136.50	1	136.00	137.00	1	2,306	0.04%
2021/01/18	1	140.00	0	0.00	139.50	1	2,288	0.04%
2021/01/15	3	137.83	1.1	139.50	136.00	1.9	2,248	0.08%
2021/01/14	6	139.83	0	0.00	140.00	6	2,191	0.27%
2021/01/13	4	142.25	0	0.00	142.50	4	2,213	0.18%
2021/01/12	3	142.33	0	0.00	142.50	3	2,195	0.14%
2021/01/08	0	0.00	5.7	148.65	147.50	-5.7	2,221	-0.26%
2021/01/07	7.7	149.43	5	150.50	149.00	2.7	2,203	0.12%
2021/01/06	2	148.50	1	148.00	149.00	1	2,173	0.05%
2021/01/04	0	0.00	1	148.00	148.00	-1	2,206	-0.05%
2020/12/31	0	0.00	2	147.00	146.50	-2	2,276	-0.09%
2020/12/30	2	147.00	0	0.00	146.50	2	2,299	0.09%
2020/12/25	0	0.00	1	147.00	147.50	-1	2,343	-0.04%
2020/12/22	0	0.00	2	148.50	147.00	-2	2,329	-0.09%
2020/12/21	1	148.00	0	0.00	147.00	1	2,358	0.04%
2020/12/17	1	150.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0	0.00	1	148.00	150.00	-1	2,341	-0.04%
2020/12/15	1	148.50	0	0.00	147.00	1	2,323	0.04%
2020/12/14	2	151.50	0	0.00	150.50	2	2,306	0.09%
2020/12/10	0	0.00	3	149.67	149.00	-3	2,271	-0.13%
2020/12/09	5	151.70	0	0.00	151.00	5	2,279	0.22%
2020/12/08	3	150.83	1	149.50	149.50	2	2,258	0.09%
2020/12/07	0.1	150.50	4	150.38	152.00	-3.9	2,224	-0.18%
2020/12/04	1	146.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	2	146.00	1.3	146.81	146.50	0.7	2,129	0.03%
2020/12/02	1	144.00	1	144.50	144.00	0	2,091	0.00%
2020/12/01	0	0.00	3	145.17	145.50	-3	2,103	-0.14%
2020/11/20	2.1	140.79	0	0.00	141.00	2.1	2,321	0.09%
2020/11/18	5	145.00	6	144.50	144.00	-1	2,360	-0.04%
2020/11/17	0	0.00	2	142.00	141.50	-2	2,349	-0.09%
2020/11/16	1	141.50	1	142.50	141.00	0	2,467	0.00%
2020/11/13	1	140.50	0	0.00	140.50	1	2,574	0.04%
2020/11/12	2	141.00	0	0.00	140.00	2	2,587	0.08%
2020/11/11	0	0.00	1	140.50	140.50	-1	2,600	-0.04%
2020/11/10	1	140.50	0	0.00	140.00	1	2,619	0.04%
2020/11/09	0	0.00	1	141.50	141.00	-1	2,641	-0.04%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/04	1	139.00	1	139.00	139.50	0	2,709	0.00%
2020/11/03	4	138.50	0	0.00	139.00	4	2,749	0.15%
2020/11/02	1	138.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	2.2	140.14	1	142.00	141.00	1.2	2,889	0.04%
2020/10/29	4	144.50	0	0.00	145.00	4	3,050	0.13%
2020/10/28	0	0.00	1	147.50	147.50	-1	3,223	-0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	0	0.00	1	151.50	152.00	-1	3,483	-0.03%
2020/10/22	4	152.00	0	0.00	152.00	4	3,569	0.11%
2020/10/21	2	153.25	10	154.95	153.00	-8	3,610	-0.22%
2020/10/16	11	154.32	13	153.08	153.00	-2	4,016	-0.05%
2020/10/15	1	150.00	0	0.00	149.50	1	3,995	0.03%
2020/10/12	20	153.38	21	151.83	151.00	-1	4,179	-0.02%
2020/10/08	26	149.48	26	150.17	148.50	0	4,120	0.00%
2020/10/07	24	152.58	24	153.08	154.50	0	4,067	0.00%
2020/10/06	20	152.00	20	152.50	153.50	0	4,058	0.00%
2020/10/05	0	0.00	1	150.00	150.00	-1	4,050	-0.02%
2020/09/30	0	0.00	0.1	148.50	148.00	-0.1	4,066	0.00%
2020/09/24	1	144.00	1	148.50	144.00	0	4,174	0.00%
2020/09/23	0	0.00	4	151.13	151.00	-4	4,180	-0.10%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/18	1	155.50	0	0.00	156.50	1	4,326	0.02%
2020/09/17	1	157.50	1	157.50	156.50	0	4,348	0.00%
2020/09/14	1	156.50	0	0.00	156.00	1	4,406	0.02%
2020/09/08	20	152.68	20	153.50	153.50	0	4,408	0.00%
2020/09/07	3	153.33	3	150.50	149.50	0	4,410	0.00%
2020/09/04	20	152.50	20	154.25	154.50	0	4,422	0.00%
2020/09/03	2	157.25	3	157.67	156.50	-1	4,455	-0.02%
2020/09/02	22	151.61	23	152.93	153.50	-1	4,381	-0.02%
2020/09/01	23	147.35	26	149.60	149.50	-3	4,363	-0.07%
2020/08/31	0	0.00	1	155.00	154.00	-1	4,329	-0.02%
2020/08/28	0	0.00	2	159.00	158.00	-2	4,329	-0.05%
2020/08/26	7	165.57	7	165.36	165.00	0	4,308	0.00%
2020/08/25	3	164.50	0	0.00	165.00	3	4,266	0.07%
2020/08/20	2	160.00	0	0.00	155.50	2	4,228	0.05%
2020/08/19	7	167.71	5	167.90	166.50	2	4,148	0.05%
2020/08/18	0	0.00	2	164.50	165.50	-2	4,039	-0.05%
2020/08/17	1	167.00	1	165.50	165.50	0	4,029	0.00%
2020/08/14	0	0.00	1	167.00	166.00	-1	4,031	-0.02%
2020/08/12	3	164.67	1	165.50	165.00	2	3,988	0.05%
2020/08/11	1	163.50	1	165.00	165.00	0	3,984	0.00%
2020/08/10	0	0.00	1	163.00	162.50	-1	3,967	-0.03%
2020/08/07	0	0.00	4	165.88	167.00	-4	3,969	-0.10%
2020/08/06	3	166.83	2	165.25	164.50	1	3,908	0.03%
2020/08/05	4	170.88	10	170.00	169.00	-6	3,813	-0.16%
2020/08/04	1	165.50	6	167.75	168.00	-5	3,723	-0.13%
2020/08/03	1	159.50	4	163.88	160.50	-3	3,475	-0.09%
2020/07/31	12	157.50	14	158.57	159.00	-2	3,292	-0.06%
2020/07/30	2	156.50	4	158.25	158.00	-2	3,217	-0.06%
2020/07/29	0	0.00	1	149.00	151.00	-1	3,103	-0.03%
2020/07/28	7	148.50	1	152.00	148.50	6	3,116	0.19%
2020/07/27	0	0.00	1	150.50	152.00	-1	3,106	-0.03%
2020/07/24	1	149.50	1	150.00	151.00	0	3,080	0.00%
2020/07/23	10	152.45	9	152.22	153.00	1	3,019	0.03%
2020/07/22	3	146.33	7	146.93	148.00	-4	2,821	-0.14%
2020/07/21	1	142.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	2	145.00	32	142.38	141.00	-30	2,614	-1.15%
2020/07/17	6	142.00	5	141.50	141.50	1	2,484	0.04%
2020/07/13	0	0.00	0	140.00	140.00	0	2,517	0.00%
2020/07/10	0	0.00	1	140.00	138.00	-1	2,537	-0.04%
2020/07/09	1	143.00	2	140.75	140.00	-1	2,535	-0.04%
2020/07/08	2	141.75	0	0.00	140.00	2	2,518	0.08%
2020/07/07	6	141.67	3	141.17	140.00	3	2,508	0.12%
2020/07/06	3	142.33	2	142.75	142.00	1	2,515	0.04%
2020/07/03	3	141.83	0	0.00	142.50	3	2,514	0.12%
2020/07/01	1	144.00	0	0.00	142.50	1	2,496	0.04%
2020/06/24	2	137.25	2	137.50	137.50	0	2,377	0.00%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/19	0	0.00	2	138.00	136.50	-2	2,416	-0.08%
2020/06/18	2	136.25	2	136.50	137.00	0	2,400	0.00%
2020/06/17	1	136.50	1	138.00	136.50	0	2,399	0.00%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	1	135.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	7	136.50	7	137.50	137.50	0	2,537	0.00%
2020/06/11	1	142.00	1	141.00	140.50	0	2,568	0.00%
2020/06/10	5	141.20	2	142.00	142.00	3	2,557	0.12%
2020/06/09	1	137.00	2	138.50	138.00	-1	2,564	-0.04%
2020/06/08	6	138.25	6	137.75	137.00	0	2,645	0.00%
2020/06/04	2	137.25	2	136.75	137.00	0	2,656	0.00%
2020/06/03	1	137.50	1	138.50	137.00	0	2,656	0.00%
2020/05/27	1	134.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	1	137.00	1	134.00	134.00	0	2,750	0.00%
2020/05/25	1	130.50	0	0.00	133.50	1	2,717	0.04%
2020/05/21	0	0.00	1	131.00	131.50	-1	2,733	-0.04%
2020/05/20	0	0.00	1	129.00	128.50	-1	2,729	-0.04%
2020/05/15	1	134.00	1	136.00	131.50	0	2,762	0.00%
2020/05/14	5	134.90	1	136.50	134.50	4	2,752	0.15%
2020/05/08	1	134.00	2	133.50	133.50	-1	2,906	-0.03%
2020/05/07	2	131.50	2	131.75	132.00	0	2,955	0.00%
2020/05/06	5	132.50	3	132.00	131.50	2	2,983	0.07%
2020/05/05	0	0.00	4	133.38	133.00	-4	3,037	-0.13%
2020/05/04	0	0.00	1	135.00	135.00	-1	3,062	-0.03%
2020/04/30	5	139.90	2	141.50	140.00	3	3,066	0.10%
2020/04/27	2	133.50	0	0.00	135.00	2	3,215	0.06%
2020/04/24	0	0.00	2	133.00	133.00	-2	3,205	-0.06%
2020/04/22	2	132.50	1	132.50	132.50	1	3,245	0.03%
2020/04/21	1	133.00	1	134.00	133.00	0	3,283	0.00%
2020/04/20	1	132.00	1	131.50	132.00	0	3,275	0.00%
2020/04/17	1	135.50	0	0.00	132.00	1	3,335	0.03%
2020/04/15	0	0.00	3	132.00	132.50	-3	3,321	-0.09%
2020/04/14	0	0.00	1	130.00	131.50	-1	3,328	-0.03%
2020/04/13	1	130.00	0	0.00	128.50	1	3,401	0.03%
2020/04/10	0	0.00	4	129.50	130.00	-4	3,442	-0.12%
2020/04/09	2	130.25	2	129.00	128.50	0	3,486	0.00%
2020/04/08	5	131.90	29	131.26	131.50	-24	3,495	-0.69%
2020/04/07	12	129.92	4	129.88	130.50	8	3,505	0.23%
2020/04/06	11	124.00	2	124.25	125.50	9	3,507	0.26%
2020/03/31	2	124.75	3	123.00	124.50	-1	3,562	-0.03%
2020/03/30	0	0.00	1	119.00	124.50	-1	3,616	-0.03%
2020/03/27	4	124.63	0	0.00	121.50	4	3,639	0.11%
2020/03/26	1	122.50	3	121.50	122.50	-2	3,685	-0.05%
2020/03/25	10	122.90	2	122.50	123.00	8	3,807	0.21%
2020/03/24	2	118.50	0	0.00	117.00	2	3,970	0.05%
2020/03/23	0	0.00	3	115.83	115.00	-3	4,016	-0.07%
2020/03/20	3	122.00	2	121.50	121.50	1	4,295	0.02%
2020/03/19	1	123.00	2	115.25	114.00	-1	4,308	-0.02%
2020/03/18	2	125.75	4	127.38	126.50	-2	4,264	-0.05%
2020/03/17	0	0.00	4	121.25	126.00	-4	4,300	-0.09%
2020/03/16	3	126.83	2	125.00	125.00	1	4,279	0.02%
2020/03/12	12	134.38	15	128.03	128.50	-3	4,188	-0.07%
2020/03/09	1	139.50	3	138.50	138.50	-2	4,190	-0.05%
2020/03/06	0	0.00	2	140.00	141.50	-2	4,197	-0.05%
2020/03/05	2	141.00	1	141.50	141.00	1	4,219	0.02%
2020/03/04	3	139.67	0	0.00	139.00	3	4,257	0.07%
2020/03/03	5	143.10	0	0.00	144.00	5	4,304	0.12%
2020/02/27	3	141.67	4	141.00	140.50	-1	4,406	-0.02%
2020/02/26	1	142.50	1	143.50	143.50	0	4,465	0.00%
2020/02/25	2	144.00	2	143.00	143.00	0	4,481	0.00%
2020/02/20	2	146.00	2	148.00	147.00	0	4,654	0.00%
2020/02/19	1	148.50	2	149.00	148.50	-1	4,674	-0.02%
2020/02/18	1	147.50	1	148.50	149.00	0	4,677	0.00%
2020/02/17	6	147.83	5	147.70	148.00	1	4,665	0.02%
2020/02/14	2	150.50	0	0.00	149.00	2	4,643	0.04%
2020/02/13	0	0.00	2	151.25	149.50	-2	4,591	-0.04%
2020/02/12	2	147.50	2	148.50	150.00	0	4,558	0.00%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	6	142.92	0	0.00	141.50	6	4,505	0.13%
2020/02/06	2	145.75	6	146.00	146.00	-4	4,504	-0.09%
2020/02/05	3	145.00	2	147.00	144.00	1	4,453	0.02%
2020/02/04	2	146.50	2	142.75	147.00	0	4,419	0.00%
2020/02/03	1	138.00	4	142.63	142.00	-3	4,421	-0.07%
2020/01/31	10	147.50	2	148.00	148.00	8	4,413	0.18%
2020/01/30	8	150.00	5	151.40	148.50	3	4,451	0.07%
2020/01/17	1	165.00	1	165.50	166.00	0	4,592	0.00%
2020/01/16	2	165.50	2	163.50	166.00	0	4,596	0.00%
2020/01/15	3	163.33	0	0.00	162.50	3	4,575	0.07%
2020/01/14	0	0.00	4	166.50	166.50	-4	4,559	-0.09%
2020/01/13	4	164.88	0	0.00	166.50	4	4,551	0.09%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	2	163.75	0	0.00	163.00	2	4,534	0.04%
2020/01/08	2	161.50	1	162.00	162.00	1	4,564	0.02%
2020/01/07	3	162.00	4	162.00	162.00	-1	4,540	-0.02%
2020/01/06	2	167.50	4	168.75	167.00	-2	4,472	-0.04%
2020/01/03	9	169.50	4	168.63	171.00	5	4,451	0.11%
2020/01/02	1	166.50	0	0.00	169.00	1	4,438	0.02%
2019/12/31	2	170.00	1	168.00	167.50	1	4,462	0.02%
2019/12/30	2	169.25	2	168.75	169.00	0	4,460	0.00%
2019/12/27	2	171.75	2	172.25	171.50	0	4,469	0.00%
2019/12/26	8	171.38	2	170.50	170.50	6	4,551	0.13%
2019/12/25	11	173.55	12	173.29	172.50	-1	4,633	-0.02%
2019/12/24	1	171.00	7	171.14	172.00	-6	4,595	-0.13%
2019/12/23	5	172.20	6	172.08	172.00	-1	4,569	-0.02%
2019/12/20	4	171.75	32	172.52	173.00	-28	4,525	-0.62%
2019/12/19	16	170.41	12	169.75	171.00	4	4,454	0.09%
2019/12/18	24	166.85	0	0.00	166.50	24	4,391	0.55%
2019/12/17	14	165.79	35	166.23	167.50	-21	4,344	-0.48%
2019/12/16	5	160.30	7	160.64	160.00	-2	4,054	-0.05%
2019/12/12	3	158.83	2	159.50	156.00	1	3,966	0.03%
2019/12/11	0	0.00	1	158.00	158.50	-1	3,894	-0.03%
2019/12/10	0	0.00	1	157.00	156.50	-1	3,917	-0.03%
2019/12/09	5	156.10	1	156.50	156.00	4	3,926	0.10%
2019/12/06	2	156.00	3	155.50	155.50	-1	3,931	-0.03%
2019/12/05	9	157.67	7	157.36	158.00	2	3,886	0.05%
2019/12/04	3	154.17	1	154.00	154.00	2	3,828	0.05%
2019/12/03	1	155.00	1	157.00	155.00	0	3,830	0.00%
2019/12/02	1	156.50	3	154.50	156.00	-2	3,828	-0.05%
2019/11/29	2	157.00	2	156.50	156.50	0	3,899	0.00%
2019/11/28	1	159.50	1	159.50	159.00	0	3,864	0.00%
2019/11/27	1	156.50	22	156.95	157.50	-21	3,799	-0.55%
2019/11/26	0	0.00	2	155.00	154.50	-2	3,691	-0.05%
2019/11/25	2	153.50	4	154.25	154.50	-2	3,633	-0.06%
2019/11/22	2	151.50	2	152.25	151.50	0	3,550	0.00%
2019/11/21	2	151.75	4	150.88	152.50	-2	3,551	-0.06%
2019/11/20	5	150.70	2	151.25	151.00	3	3,475	0.09%
2019/11/18	0	0.00	2	147.25	147.50	-2	3,480	-0.06%
2019/11/15	3	144.00	0	0.00	144.00	3	3,472	0.09%
2019/11/11	2	145.00	0	0.00	144.00	2	3,574	0.06%
2019/11/07	3	145.33	1	145.50	144.50	2	3,578	0.06%
2019/11/06	4	148.38	1	149.00	147.00	3	3,553	0.08%
2019/11/05	0	0.00	2	150.50	150.50	-2	3,512	-0.06%
2019/11/04	1	151.00	2	151.00	151.00	-1	3,572	-0.03%
2019/11/01	1	149.00	2	150.00	150.00	-1	3,582	-0.03%
2019/10/31	0	0.00	1.7	150.69	149.00	-1.7	3,609	-0.05%
2019/10/30	3	151.33	0	0.00	150.50	3	3,638	0.08%
2019/10/29	24	153.10	3	152.67	151.50	21	3,674	0.57%
2019/10/28	19	153.97	20	156.55	153.00	-1	3,776	-0.03%
2019/10/25	20	160.63	9	159.61	158.00	11	3,830	0.29%
2019/10/24	2	155.50	5	155.00	156.50	-3	3,776	-0.08%
2019/10/23	10	155.05	0	0.00	154.50	10	3,856	0.26%
2019/10/22	7	155.57	4	155.88	155.50	3	3,919	0.08%
2019/10/21	7	154.21	5.2	153.06	154.50	1.8	3,947	0.05%
2019/10/18	4.2	152.71	0	0.00	152.00	4.2	4,014	0.10%
2019/10/17	6	154.83	1	155.50	154.50	5	4,022	0.12%
2019/10/16	1	154.50	6	153.50	154.50	-5	4,019	-0.12%
2019/10/15	1	152.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	5	152.70	0	0.00	152.50	5	4,067	0.12%
2019/10/09	1	152.50	8	151.00	150.00	-7	4,158	-0.17%
2019/10/08	16	151.53	16	151.50	151.00	0	4,181	0.00%
2019/10/07	6	154.83	0	0.00	154.50	6	4,230	0.14%
2019/10/04	5	158.80	1	160.50	158.50	4	4,199	0.10%
2019/10/03	2	159.00	4	159.00	159.00	-2	4,224	-0.05%
2019/10/02	13	159.46	13	160.85	161.50	0	4,248	0.00%
2019/10/01	3	157.83	3	156.33	157.50	0	4,173	0.00%
2019/09/27	1	152.00	4	155.00	152.00	-3	4,136	-0.07%
2019/09/26	5	154.80	1	157.00	154.00	4	4,178	0.10%
2019/09/25	1	155.50	6	153.50	155.50	-5	4,219	-0.12%
2019/09/24	2	155.75	0	0.00	155.00	2	4,350	0.05%
2019/09/23	0	0.00	5	156.10	156.50	-5	4,325	-0.12%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/12	2	152.00	1	151.00	151.50	1	4,281	0.02%
2019/09/11	3	148.50	0	0.00	148.50	3	4,287	0.07%
2019/09/10	0	0.00	3	148.50	146.00	-3	4,291	-0.07%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/09/05	10	151.30	2	149.50	149.50	8	4,296	0.19%
2019/09/04	6	150.58	1	151.00	151.00	5	4,312	0.12%
2019/09/03	3	152.83	2	153.50	150.00	1	4,316	0.02%
2019/08/30	0	0.00	1	146.00	146.00	-1	4,340	-0.02%
2019/08/29	1	144.50	0	0.00	144.00	1	4,329	0.02%
2019/08/26	0	0.00	5	142.60	141.50	-5	4,394	-0.11%
2019/08/23	2	145.50	0	0.00	145.50	2	4,401	0.05%
2019/08/22	1	146.50	1	146.50	146.50	0	4,420	0.00%
2019/08/21	6	153.17	1	153.50	152.50	5	4,442	0.11%
2019/08/20	1	151.50	1	152.00	153.00	0	4,427	0.00%
2019/08/19	2	149.50	0	0.00	149.50	2	4,414	0.05%
2019/08/16	2	152.00	2	150.25	149.00	0	4,409	0.00%
2019/08/15	1	150.00	0	0.00	151.00	1	4,401	0.02%
2019/08/14	5	149.90	1	150.50	149.00	4	4,414	0.09%
2019/08/12	1	149.50	0	0.00	149.00	1	4,488	0.02%
2019/08/08	0	0.00	1	150.50	149.50	-1	4,498	-0.02%
2019/08/07	1	149.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	0	0.00	5	144.50	151.00	-5	4,528	-0.11%
2019/08/02	1	147.50	0	0.00	151.00	1	4,551	0.02%
2019/07/31	1	147.00	1	148.50	151.00	0	4,476	0.00%
2019/07/30	3	151.50	9	151.94	150.50	-6	4,413	-0.14%
2019/07/29	7	159.43	0	0.00	158.00	7	4,278	0.16%
2019/07/26	1	161.50	0	0.00	163.00	1	4,157	0.02%
2019/07/25	2	162.25	4	162.50	164.00	-2	4,137	-0.05%
2019/07/24	10	157.90	1	160.00	157.50	9	4,177	0.22%
2019/07/22	3	157.83	1	158.50	158.50	2	4,468	0.04%
2019/07/19	5	162.20	0	0.00	161.50	5	4,506	0.11%
2019/07/18	16	163.25	0	0.00	162.00	16	4,854	0.33%
2019/07/17	4	165.50	0	0.00	165.50	4	5,077	0.08%
2019/07/10	4	163.50	0	0.00	162.00	4	4,792	0.08%
2019/07/09	2	162.50	3	163.50	161.50	-1	4,754	-0.02%
2019/07/05	2	171.50	6	171.50	170.00	-4	4,653	-0.09%
2019/07/04	4	172.13	0	0.00	172.00	4	4,618	0.09%
2019/07/03	2	173.50	0	0.00	172.00	2	4,577	0.04%
2019/07/02	6	180.25	7	181.71	178.00	-1	4,550	-0.02%
2019/07/01	0	0.00	3	178.00	182.00	-3	4,547	-0.07%
2019/06/28	3	170.67	0	0.00	169.00	3	4,385	0.07%
2019/06/26	1	167.50	0	0.00	170.00	1	4,343	0.02%
2019/06/25	2	170.00	3	169.50	166.50	-1	4,342	-0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	3	174.00	1	172.00	171.00	2	4,333	0.05%
2019/06/20	0	0.00	2	170.00	172.00	-2	4,351	-0.05%
2019/06/13	3	166.00	3	164.50	164.50	0	4,466	0.00%
2019/06/12	10	166.50	0	0.00	165.50	10	4,464	0.22%
2019/06/06	0	0.00	1	162.50	161.50	-1	4,572	-0.02%
2019/05/31	1	160.50	0	0.00	157.50	1	4,701	0.02%
2019/05/28	19	151.76	19	153.00	153.00	0	5,158	0.00%
2019/05/22	2	162.25	2	162.50	161.00	0	5,191	0.00%
2019/05/15	0	0.00	1	170.50	172.50	-1	5,132	-0.02%
2019/05/14	2	164.25	1	162.00	168.50	1	5,177	0.02%
2019/05/13	0	0.00	1	169.00	169.50	-1	5,183	-0.02%
2019/05/10	1	179.00	1	172.00	172.50	0	5,189	0.00%
2019/05/09	0	0.00	5	179.00	176.50	-5	5,159	-0.10%
2019/05/07	1	179.50	0	0.00	181.00	1	5,184	0.02%
2019/05/06	1	178.50	0	0.00	176.00	1	5,217	0.02%
2019/05/03	2	180.25	0	0.00	183.50	2	5,224	0.04%
2019/05/02	4	179.50	1	180.00	183.00	3	5,247	0.06%
2019/04/30	11	175.82	11	176.23	178.00	0	5,211	0.00%
2019/04/29	2	172.75	7.3	173.79	170.00	-5.3	5,148	-0.10%
2019/04/26	2.3	187.44	3	185.50	181.00	-0.8	4,975	-0.02%
2019/04/25	4	194.38	3	193.00	191.50	1	4,849	0.02%
2019/04/24	5	191.80	9	187.94	194.50	-4	4,765	-0.08%
2019/04/23	14	180.11	9	180.11	180.50	5	4,426	0.11%
2019/04/22	1	175.50	1	175.50	174.00	0	4,222	0.00%
2019/04/19	1	172.00	0	0.00	172.00	1	4,321	0.02%
2019/04/17	1	173.50	0	0.00	171.50	1	4,411	0.02%
2019/04/15	0	0.00	1	171.00	170.50	-1	4,474	-0.02%
2019/04/12	0	0.00	5	174.00	170.50	-5	4,496	-0.11%
2019/04/11	2	175.75	0	0.00	174.00	2	4,522	0.04%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/08	1	178.00	13	177.38	175.50	-12	4,528	-0.26%
2019/04/03	14	173.86	4	171.00	173.00	10	4,493	0.22%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/04/01	0	0.00	3	171.00	169.50	-3	4,438	-0.07%
2019/03/29	0	0.00	2	170.50	169.00	-2	4,427	-0.05%
2019/03/28	0	0.00	3	169.00	168.50	-3	4,456	-0.07%
2019/03/25	6	170.50	1	169.00	169.50	5	4,487	0.11%
2019/03/22	20	180.50	20	178.00	176.00	0	4,454	0.00%
2019/03/21	0	0.00	1	175.00	176.00	-1	4,383	-0.02%
2019/03/18	0	0.00	1	178.00	176.00	-1	4,382	-0.02%
2019/03/15	1	175.50	0	0.00	176.50	1	4,374	0.02%
2019/03/14	4	176.25	0	0.00	175.00	4	4,383	0.09%
2019/03/12	1	179.00	1	181.50	176.00	0	4,431	0.00%
2019/03/11	6	174.92	0	0.00	174.00	6	4,394	0.14%
2019/03/07	1	176.50	0	0.00	176.00	1	4,491	0.02%
2019/03/06	1	183.00	1	180.00	179.50	0	4,573	0.00%
2019/03/05	7	179.00	17	178.88	180.50	-10	4,510	-0.22%
2019/03/04	24	174.79	17	172.38	180.50	7	4,387	0.16%
2019/02/22	2	161.00	0	0.00	160.00	2	4,105	0.05%
2019/02/20	0	0.00	1	164.00	165.00	-1	4,070	-0.02%
2019/02/19	0	0.00	2	160.50	160.00	-2	4,062	-0.05%
2019/02/13	2	166.25	2	168.75	163.50	0	4,489	0.00%
2019/02/12	1	165.00	1	166.50	165.00	0	4,566	0.00%
2019/01/30	1	156.00	1	157.50	156.00	0	4,675	0.00%
2019/01/29	10	154.50	10	152.50	155.00	0	4,789	0.00%
2019/01/28	3	152.17	1	151.50	152.50	2	4,851	0.04%
2019/01/25	0	0.00	3.1	152.98	153.50	-3.1	4,948	-0.06%
2019/01/24	6	149.50	7	147.57	149.50	-1	5,084	-0.02%
2019/01/23	3	142.00	5	144.10	146.50	-2	5,147	-0.04%
2019/01/22	6	143.75	1	144.00	140.50	5	5,263	0.09%
2019/01/21	0	0.00	1	147.00	148.00	-1	5,426	-0.02%
2019/01/17	0	0.00	3	140.00	141.00	-3	5,698	-0.05%
2019/01/16	2	136.50	0	0.00	138.00	2	5,807	0.03%
2019/01/15	1	135.00	6	136.42	135.50	-5	5,849	-0.09%
2019/01/14	5	133.40	6	133.42	132.50	-1	5,934	-0.02%
2019/01/11	0	0.00	1	133.50	135.00	-1	6,041	-0.02%
2019/01/10	1	131.00	3	130.33	131.00	-2	6,062	-0.03%
2019/01/09	2	126.00	0	0.00	127.00	2	6,272	0.03%
2019/01/08	5	126.50	1	128.00	128.00	4	6,306	0.06%
2019/01/07	1	127.00	4	124.63	127.00	-3	6,331	-0.05%
2019/01/04	1	121.00	2	120.75	120.00	-1	6,338	-0.02%
2019/01/03	1	122.50	1	123.50	124.50	0	6,395	0.00%
2019/01/02	0	0.00	3	124.67	126.50	-3	6,437	-0.05%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/25	1	126.00	0	0.00	127.50	1	6,593	0.02%
2018/12/21	1	125.00	1	123.50	126.50	0	6,669	0.00%
2018/12/19	5	131.60	1	131.00	131.00	4	6,683	0.06%
2018/12/17	1	130.50	2	131.00	128.00	-1	6,803	-0.01%
2018/12/13	3	131.67	1	130.50	130.00	2	6,917	0.03%
2018/12/12	1	128.50	0	0.00	129.50	1	6,899	0.01%
2018/12/11	1	126.00	2	125.50	125.50	-1	6,869	-0.01%
2018/12/10	1	126.50	1	124.50	126.00	0	6,902	0.00%
2018/12/06	0	0.00	1	128.50	123.00	-1	6,900	-0.01%
2018/12/05	0	0.00	4	134.50	136.00	-4	6,805	-0.06%
2018/12/04	3	137.00	0	0.00	134.00	3	6,794	0.04%
2018/12/03	0	0.00	3	135.83	138.00	-3	6,799	-0.04%
2018/11/29	2	131.25	2	130.25	129.00	0	6,776	0.00%
2018/11/28	2	122.00	1	124.50	126.50	1	6,713	0.01%
2018/11/27	0	0.00	1	120.50	122.00	-1	6,722	-0.01%
2018/11/26	0	0.00	3	120.67	119.50	-3	6,844	-0.04%
2018/11/23	15	120.00	15	119.53	120.00	0	6,884	0.00%
2018/11/22	5	123.80	5	120.70	119.00	0	7,017	0.00%
2018/11/21	3	121.33	4	123.38	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	1	124.00	124.00	-1	7,038	-0.01%
2018/11/19	6	124.00	2	124.50	125.00	4	7,082	0.06%
2018/11/16	6	124.33	1	124.50	122.50	5	7,069	0.07%
2018/11/15	1	119.00	3	117.50	121.50	-2	7,003	-0.03%
2018/11/14	7	119.86	9	118.44	116.50	-2	6,904	-0.03%
2018/11/12	6	127.83	8	126.19	123.00	-2	6,723	-0.03%
2018/11/09	9	127.06	5	125.60	130.00	4	6,701	0.06%
2018/11/08	5	133.20	2	130.00	128.50	3	6,558	0.05%
2018/11/07	1	129.50	7	130.71	132.50	-6	6,504	-0.09%
2018/11/06	7	133.14	4	131.63	129.50	3	6,449	0.05%
2018/11/05	2	131.50	6	135.00	138.00	-4	6,431	-0.06%
2018/11/02	7	138.21	4	139.13	135.50	3	6,464	0.05%
2018/11/01	6	138.83	9	137.94	140.50	-3	6,354	-0.05%
2018/10/31	10	135.15	6	135.17	133.50	4	6,209	0.06%
2018/10/30	8	130.63	8	131.19	130.50	0	6,234	0.00%
2018/10/29	4	130.88	0	0.00	135.00	4	6,205	0.06%
2018/10/26	10	143.95	4	143.88	139.50	6	6,056	0.10%
2018/10/25	3	153.33	2	152.75	155.00	1	5,936	0.02%
2018/10/24	1	155.00	3	158.67	162.00	-2	6,052	-0.03%
2018/10/23	3	155.50	1	158.00	154.50	2	6,120	0.03%
2018/10/22	3	158.33	12	156.83	156.50	-9	6,271	-0.14%
2018/10/19	10	154.10	4	157.00	159.00	6	6,154	0.10%
2018/10/18	6	154.58	6	153.42	156.00	0	6,057	0.00%
2018/10/17	4	154.63	5	152.20	156.00	-1	5,941	-0.02%
2018/10/16	2	140.50	1	141.00	143.00	1	5,704	0.02%
2018/10/15	1	137.50	1	135.50	139.00	0	5,709	0.00%
2018/10/09	2	134.50	1	136.50	138.00	1	5,537	0.02%
2018/10/08	0	0.00	1	141.00	134.50	-1	5,464	-0.02%
2018/10/05	2	135.50	2	138.75	135.00	0	5,379	0.00%
2018/10/03	0	0.00	1	143.50	140.50	-1	5,308	-0.02%
2018/09/28	3	140.00	0	0.00	138.50	3	5,339	0.06%
2018/09/27	3	138.00	3	139.50	139.50	0	5,342	0.00%
2018/09/26	3	142.50	3	142.50	142.50	0	5,316	0.00%
2018/09/25	2	139.25	4	140.63	141.00	-2	5,305	-0.04%
2018/09/21	5	131.50	1	138.50	141.00	4	5,299	0.08%
2018/09/20	2	140.25	8	141.69	136.50	-6	5,170	-0.12%
2018/09/18	0	0.00	1	152.00	150.50	-1	5,032	-0.02%
2018/09/14	2	158.50	0	0.00	158.50	2	4,981	0.04%
2018/09/12	1	152.00	0	0.00	151.50	1	4,913	0.02%
2018/09/10	0	0.00	1	155.00	154.00	-1	4,882	-0.02%
2018/09/07	1	165.50	2	161.50	159.00	-1	4,919	-0.02%
2018/09/06	2	163.00	3	161.50	165.50	-1	4,875	-0.02%
2018/09/05	2	167.75	7	167.21	165.00	-5	4,846	-0.10%
2018/09/03	1	168.00	1	166.00	165.00	0	4,700	0.00%
2018/08/31	19	165.82	14	165.68	166.00	5	4,640	0.11%
2018/08/30	1	159.00	8	160.50	161.50	-7	4,565	-0.15%
2018/08/29	2	159.75	11	160.09	158.00	-9	4,554	-0.20%
2018/08/28	19	158.24	2	156.50	159.50	17	4,437	0.38%
2018/08/23	1	151.00	1	152.00	148.50	0	4,201	0.00%
2018/08/21	1	153.50	1	154.50	153.50	0	4,298	0.00%
2018/08/20	1	151.50	0	0.00	149.50	1	4,281	0.02%
2018/08/17	3	161.00	3	155.50	153.50	0	4,319	0.00%
2018/08/16	0	0.00	1	147.50	156.50	-1	4,279	-0.02%
2018/08/15	1	153.00	0	0.00	149.50	1	4,218	0.02%
2018/08/13	0	0.00	1	157.00	151.50	-1	4,251	-0.02%
2018/08/10	1	159.50	1	162.00	158.00	0	4,186	0.00%
2018/08/09	2	174.25	4	173.25	173.50	-2	4,037	-0.05%
2018/08/08	1	170.00	6	172.58	169.50	-5	3,923	-0.13%
2018/08/07	2	171.00	3	170.50	170.50	-1	3,903	-0.03%
2018/08/06	1	171.00	2	171.75	175.50	-1	3,867	-0.03%
2018/08/03	8	167.94	8	167.25	167.50	0	3,752	0.00%
2018/08/02	1	162.50	1	163.50	162.50	0	3,637	0.00%
2018/08/01	2	163.75	1	166.00	162.50	1	3,614	0.03%
2018/07/31	6	160.25	8	161.38	163.00	-2	3,534	-0.06%
2018/07/30	21	156.02	30	156.08	156.00	-9	3,401	-0.26%
2018/07/27	11	144.45	6	151.00	152.50	5	3,178	0.16%
2018/07/26	2	138.25	1	137.50	139.00	1	3,018	0.03%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	2	135.76	0	0.00	138.50	2	3,650	0.05%
2018/07/17	3	132.00	3	133.50	130.00	0	3,779	0.00%
2018/07/12	1	126.50	0	0.00	128.50	1	3,971	0.03%
2018/07/10	1	119.50	1	120.00	122.00	0	4,068	0.00%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	0	0.00	2	127.00	130.50	-2	4,115	-0.05%
2018/07/03	1	133.00	1	130.50	129.00	0	4,181	0.00%
2018/07/02	4	136.38	0	0.00	132.50	4	4,183	0.10%
2018/06/25	0	0.00	1	142.00	141.00	-1	4,196	-0.02%
2018/06/21	1	145.50	0	0.00	145.50	1	4,258	0.02%
2018/06/20	1	143.50	0	0.00	143.50	1	4,281	0.02%
2018/06/15	1	152.00	3	152.00	152.00	-2	4,280	-0.05%
2018/06/14	2	154.00	0	0.00	153.00	2	4,216	0.05%
2018/06/13	0	0.00	11	154.64	153.50	-11	4,233	-0.26%
2018/06/07	0	0.00	1	158.50	158.50	-1	4,399	-0.02%
2018/06/06	1	155.00	0	0.00	154.50	1	4,380	0.02%
2018/06/05	0	0.00	1	153.00	155.00	-1	4,405	-0.02%
2018/05/25	0	0.00	6	150.00	149.50	-6	5,108	-0.12%
2018/05/24	0	0.00	1	147.00	148.00	-1	5,119	-0.02%
2018/05/23	4	146.88	3	147.33	146.00	1	5,134	0.02%
2018/05/21	1	149.00	1	149.00	146.50	0	5,224	0.00%
2018/05/18	6	141.92	0	0.00	141.00	6	5,169	0.12%
2018/05/16	0	0.00	1	143.00	143.50	-1	5,224	-0.02%
2018/05/11	0	0.00	8	144.00	146.50	-8	5,306	-0.15%
2018/05/10	0	0.00	3	145.50	144.50	-3	5,293	-0.06%
2018/05/09	2	142.50	1	143.00	141.50	1	5,347	0.02%
2018/05/07	2	146.75	3	147.33	149.50	-1	5,322	-0.02%
2018/05/03	0	0.00	5	141.00	142.00	-5	5,343	-0.09%
2018/05/02	11	142.18	6	141.92	142.50	5	5,355	0.09%
2018/04/30	1	134.50	0	0.00	137.50	1	5,163	0.02%
2018/04/27	12	121.46	11	122.59	130.00	1	5,071	0.02%
2018/04/26	3	129.83	6	127.67	123.00	-3	4,776	-0.06%
2018/04/25	5	131.80	3	130.33	131.50	2	4,697	0.04%
2018/04/24	7	132.36	9	128.83	128.00	-2	4,665	-0.04%
2018/04/23	6	141.92	4	136.88	136.50	2	4,643	0.04%
2018/04/20	0	0.00	2	146.00	144.50	-2	4,685	-0.04%
2018/04/19	8	142.63	9	146.28	148.00	-1	4,732	-0.02%
2018/04/18	12	145.63	4	148.25	143.00	8	4,722	0.17%
2018/04/17	2	147.75	5	148.80	147.00	-3	4,685	-0.06%
2018/04/16	3	151.67	2	151.25	152.00	1	4,812	0.02%
2018/04/13	4	154.88	0	0.00	154.50	4	4,779	0.08%
2018/04/12	5	152.60	2	154.50	152.50	3	4,759	0.06%
2018/04/11	4	159.38	0	0.00	158.00	4	4,813	0.08%
2018/04/10	0	0.00	1	159.50	158.50	-1	4,832	-0.02%
2018/04/09	1	162.50	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	165.50	0	167.00	165.50	1	4,834	0.02%
2018/04/02	1	169.00	0	0.00	166.50	1	4,839	0.02%
2018/03/30	2	171.00	2	171.75	170.50	0	4,840	0.00%
2018/03/29	2	167.00	1	168.50	167.00	1	4,837	0.02%
2018/03/28	1	166.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/26	8	165.81	17	164.62	166.50	-9	4,813	-0.19%
2018/03/23	4	164.50	4	159.50	164.50	0	4,807	0.00%
2018/03/21	1	166.00	5	167.00	166.00	-4	4,815	-0.08%
2018/03/16	5	164.70	0	0.00	163.00	5	4,828	0.10%
2018/03/15	0	0.00	5	167.70	166.50	-5	4,795	-0.10%
2018/03/14	2	166.00	2	164.50	166.00	0	4,801	0.00%
2018/03/13	13	162.65	4	162.00	164.50	9	4,773	0.19%
2018/03/12	5	162.70	3	164.50	162.00	2	4,790	0.04%
2018/03/09	0	0.00	1	164.00	163.50	-1	4,845	-0.02%
2018/03/08	4	161.75	2	160.50	160.50	2	4,827	0.04%
2018/03/07	12	164.38	6	162.50	162.00	6	4,789	0.13%
2018/03/06	12	170.50	12	169.67	169.00	0	4,804	0.00%
2018/03/05	4	172.50	4	171.50	171.50	0	4,729	0.00%
2018/03/02	23	174.00	21	173.55	173.00	2	4,681	0.04%
2018/03/01	30	179.15	22	179.18	180.00	8	4,535	0.18%
2018/02/27	0	0.00	6	195.00	192.00	-6	4,302	-0.14%
2018/02/26	3	181.33	8	182.19	180.00	-5	4,162	-0.12%
2018/02/23	2	173.00	4	176.00	176.50	-2	4,216	-0.05%
2018/02/22	4	172.38	2	174.50	170.50	2	4,281	0.05%
2018/02/21	11	171.27	0	0.00	175.00	11	4,256	0.26%
2018/02/12	1	165.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	1	156.50	0	0.00	165.00	1	4,219	0.02%
2018/02/08	1	170.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	4	175.75	2	176.00	174.00	2	4,216	0.05%
2018/02/06	2	171.50	0	0.00	169.00	2	4,198	0.05%
2018/02/01	1	188.50	4	188.13	187.50	-3	4,268	-0.07%
2018/01/30	1	182.50	1	183.00	181.50	0	4,234	0.00%
2018/01/29	1	180.00	1	181.00	182.00	0	4,288	0.00%
2018/01/26	3	167.67	3	175.50	174.50	0	4,279	0.00%
2018/01/25	1	166.50	0	0.00	165.00	1	4,196	0.02%
2018/01/24	2	174.25	0	0.00	173.00	2	4,218	0.05%
2018/01/18	11	180.00	11	180.82	178.50	0	5,333	0.00%
2018/01/16	5	178.60	2	179.50	179.00	3	5,414	0.06%
2018/01/12	1	186.00	1	182.00	188.00	0	5,434	0.00%
2018/01/10	6	187.17	2	186.75	180.00	4	5,433	0.07%
2018/01/09	0	0.00	2	194.50	195.00	-2	5,348	-0.04%
2018/01/05	1	197.00	1	195.50	196.00	0	5,561	0.00%
2018/01/03	1	203.00	1	201.50	206.00	0	5,534	0.00%
2018/01/02	2	191.75	2	196.25	197.00	0	5,654	0.00%