新美齊 (2442)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.00
漲跌
▼0.70
漲幅
-2.62%
成交量
1,258張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	27.00	8	26.94	26.70	-7	956	-0.73%
2025/03/25	2	25.95	0	0.00	25.90	2	943	0.21%
2025/03/24	14	26.20	0	0.00	25.95	14	940	1.49%
2025/03/19	2	25.75	0	0.00	25.70	2	956	0.21%
2025/03/17	0	0.00	15	26.40	26.20	-15	964	-1.55%
2025/03/14	12	25.98	0	0.00	26.35	12	971	1.24%
2025/03/13	5	25.87	0	0.00	25.85	5	982	0.51%
2025/03/10	0	26.20	0	0.00	26.60	0	1,028	0.00%
2025/03/06	1	26.40	0	0.00	26.30	1	1,060	0.09%
2025/03/05	1	26.55	0	0.00	27.00	1	1,060	0.09%
2025/03/04	3	26.57	2	26.48	26.85	1	1,064	0.09%
2025/03/03	1	27.25	1	27.15	27.20	0	1,088	0.00%
2025/02/27	6	27.65	2	27.70	27.50	4	1,114	0.36%
2025/02/26	4	27.60	2	27.55	27.55	2	1,166	0.17%
2025/02/24	6	28.22	26	27.91	28.10	-20	1,244	-1.61%
2025/02/21	20	28.20	0.2	28.28	28.40	19.9	1,212	1.64%
2025/02/20	0	27.05	0	0.00	27.05	0	1,154	0.00%
2025/02/13	5	26.55	0	0.00	26.60	5	1,178	0.42%
2025/02/12	12	26.33	11	26.21	26.15	1	1,156	0.09%
2025/02/07	7	25.29	0	0.00	25.05	7	1,144	0.61%
2025/02/06	2	25.45	0	0.00	25.55	2	1,144	0.17%
2025/02/05	1	24.85	0	0.00	24.90	1	1,146	0.09%
2025/02/04	9	24.99	0	0.00	24.80	9	1,149	0.78%
2025/02/03	5	25.20	8	25.09	25.35	-3	1,144	-0.26%
2025/01/22	1	24.80	0	0.00	25.05	1	1,140	0.09%
2025/01/21	1	25.00	4	24.85	24.90	-3	1,153	-0.26%
2025/01/13	10	23.45	5	23.10	23.40	5	1,304	0.38%
2025/01/10	2	24.50	0	0.00	24.25	2	1,301	0.15%
2025/01/09	3	25.42	0.3	24.80	25.00	2.7	1,286	0.21%
2025/01/07	0	0.00	1	25.25	24.85	-1	1,322	-0.08%
2025/01/06	5	24.90	0	0.00	25.00	5	1,364	0.37%
2024/12/31	10	25.50	0	0.00	25.20	10	1,524	0.66%
2024/12/30	0	0.00	5	25.75	25.65	-5	1,557	-0.32%
2024/12/27	5	25.20	0.2	25.05	25.15	4.8	1,557	0.31%
2024/12/26	1	25.90	0	0.00	25.80	1	1,566	0.06%
2024/12/25	0	0.00	18	25.63	25.90	-18	1,582	-1.14%
2024/12/20	0	0.00	0.5	24.80	24.05	-0.5	1,709	-0.03%
2024/12/19	0	0.00	1	24.55	24.80	-1	1,848	-0.05%
2024/12/17	10	24.35	9	24.35	24.30	1	1,966	0.05%
2024/12/16	3	25.05	2	24.90	24.35	1	1,998	0.05%
2024/12/13	8	24.65	0	0.00	24.40	8	2,014	0.40%
2024/12/12	0	0.00	2	25.53	25.45	-2	2,024	-0.10%
2024/12/11	0	0.00	6	25.38	25.10	-6	2,039	-0.29%
2024/12/06	10	26.56	16.1	26.28	26.55	-6.1	2,150	-0.28%
2024/12/04	1	25.70	2	25.95	25.90	-1	2,130	-0.05%
2024/12/03	2	25.95	0	0.00	26.20	2	2,147	0.09%
2024/12/02	6	25.88	4	25.90	26.20	2	2,143	0.09%
2024/11/29	4	25.39	6	25.37	25.65	-2	2,147	-0.09%
2024/11/28	1	25.35	0	0.00	25.40	1	2,171	0.05%
2024/11/27	5	25.99	0	0.00	25.65	5	2,179	0.23%
2024/11/26	5.7	27.10	0	0.00	27.05	5.7	2,174	0.26%
2024/11/25	3.8	26.68	0	0.00	27.30	3.8	2,161	0.18%
2024/11/22	0.5	26.45	13	26.40	26.55	-12.5	2,129	-0.59%
2024/11/21	6	25.26	4.1	25.90	25.85	1.9	2,143	0.09%
2024/11/20	1	24.70	0	0.00	24.80	1	2,191	0.05%
2024/11/19	0	0.00	2	24.75	24.65	-2	2,237	-0.09%
2024/11/18	0	24.50	0	0.00	24.55	0	2,287	0.00%
2024/11/15	1	24.85	0	0.00	24.90	1	2,465	0.04%
2024/11/14	2	24.30	0	0.00	24.20	2	2,523	0.08%
2024/11/13	4	24.46	4	24.51	24.75	0	2,593	0.00%
2024/11/12	1	24.85	5	24.80	24.75	-4	2,607	-0.15%
2024/11/08	1	24.45	1	23.95	24.05	0	2,623	0.00%
2024/11/05	6	23.71	0	0.00	23.85	6	2,742	0.22%
2024/10/25	5	23.00	5	22.93	23.30	0	4,037	0.00%
2024/10/24	5	22.78	25	22.92	23.20	-20	4,311	-0.46%
2024/10/23	1	23.55	11	23.26	23.25	-10	4,289	-0.23%
2024/10/21	1	23.35	0	0.00	23.45	1	4,325	0.02%
2024/10/16	0	23.70	0	0.00	23.75	0	4,572	0.00%
2024/10/11	10	24.85	0	0.00	24.70	10	4,650	0.22%
2024/10/09	17	24.69	0	0.00	24.65	17	4,705	0.36%
2024/10/07	5	26.25	0	0.00	26.30	5	4,735	0.11%
2024/10/04	10	26.60	2.6	26.60	26.50	7.4	4,729	0.16%
2024/10/01	2	27.35	0	0.00	27.45	2	4,707	0.04%
2024/09/30	19	27.68	0	0.00	27.45	19	4,714	0.40%
2024/09/27	1	27.80	0	0.00	27.80	1	4,712	0.02%
2024/09/24	1	27.70	0	0.00	27.40	1	4,713	0.02%
2024/09/23	55.1	27.22	24	27.13	26.90	31.1	4,630	0.67%
2024/09/20	6.1	30.26	5	29.81	29.80	1.1	4,490	0.02%
2024/09/19	2	33.20	0	0.00	33.10	2	4,405	0.05%
2024/09/18	2	33.38	3	33.30	33.45	-1	4,397	-0.02%
2024/09/16	7	32.39	66	32.53	32.75	-59	4,412	-1.34%
2024/09/13	0	0.00	4	31.54	31.95	-4	4,407	-0.09%
2024/09/11	20.1	29.28	4	29.40	29.50	16.1	4,399	0.37%
2024/09/10	10	30.45	0	0.00	30.25	10	4,383	0.23%
2024/09/06	0	0.00	3	32.20	32.30	-3	4,406	-0.07%
2024/09/04	2	32.80	4	32.10	32.80	-2	4,530	-0.04%
2024/09/02	0	0.00	4	33.94	33.30	-4	4,590	-0.09%
2024/08/30	8	34.76	22	34.80	34.50	-14	4,641	-0.30%
2024/08/29	2	34.00	0	0.00	34.35	2	4,687	0.04%
2024/08/26	0	0.00	4	33.48	32.90	-4	4,817	-0.08%
2024/08/23	75	32.91	17	33.12	33.10	58	4,851	1.20%
2024/08/22	1	33.75	0	0.00	33.65	1	4,860	0.02%
2024/08/19	1	36.40	0	0.00	36.50	1	4,826	0.02%
2024/08/16	20	38.20	21	37.62	36.90	-1	4,719	-0.02%
2024/08/15	0	0.00	7	35.64	36.20	-7	4,842	-0.14%
2024/08/14	2	34.90	5	34.95	34.90	-3	5,152	-0.06%
2024/08/13	0	0.00	9	34.37	34.50	-9	5,261	-0.17%
2024/08/12	1	35.05	1	34.65	34.50	0	5,322	0.00%
2024/08/08	0	0.00	6	34.00	34.20	-6	5,342	-0.11%
2024/08/07	5	34.07	7	34.01	34.15	-2	5,340	-0.04%
2024/08/06	35	31.75	16.5	30.95	31.85	18.5	5,316	0.35%
2024/08/05	14	35.26	15.2	35.59	33.70	-1.2	5,221	-0.02%
2024/08/02	3	37.65	5	37.75	37.35	-2	5,123	-0.04%
2024/08/01	11.7	38.06	23	37.55	38.40	-11.3	5,072	-0.22%
2024/07/31	42	35.67	31	36.41	36.35	11	4,924	0.22%
2024/07/30	27	36.28	11.1	36.91	36.15	15.9	4,741	0.34%
2024/07/29	56.1	35.51	76	36.43	37.25	-19.9	4,358	-0.46%
2024/07/26	14	33.23	1	32.60	33.90	13	4,162	0.31%
2024/07/23	3	33.62	2	33.65	33.40	1	4,305	0.02%
2024/07/22	3	32.03	0	0.00	32.50	3	4,380	0.07%
2024/07/19	4	33.18	4	33.29	32.80	0	4,390	0.00%
2024/07/18	1.4	33.93	5	34.59	34.15	-3.6	4,457	-0.08%
2024/07/17	13	35.28	12.7	35.15	34.45	0.3	4,576	0.01%
2024/07/16	6.7	34.49	14	34.47	34.50	-7.3	4,490	-0.16%
2024/07/12	2	33.45	0	0.00	32.40	2	4,548	0.04%
2024/07/11	2	33.95	3.5	34.01	33.85	-1.5	4,531	-0.03%
2024/07/10	2.5	33.62	0	0.00	34.00	2.5	4,523	0.06%
2024/07/04	0	0.00	4	31.05	31.30	-4	4,389	-0.09%
2024/06/26	0	0.00	10	31.00	31.20	-10	4,335	-0.23%
2024/06/25	0	0.00	28	30.91	30.95	-28	4,366	-0.64%
2024/06/21	18	30.69	35	30.36	30.35	-17	4,389	-0.39%
2024/06/20	32	30.83	0	0.00	31.15	32	4,349	0.74%
2024/06/19	1.1	30.90	0	0.00	31.20	1.1	4,345	0.02%
2024/06/18	9	31.25	0	0.00	31.00	9	4,350	0.21%
2024/06/17	21	31.45	0	0.00	31.05	21	4,368	0.48%
2024/06/14	10	32.56	16	32.88	32.30	-6	4,339	-0.14%
2024/06/13	18	31.19	0	0.00	31.80	18	4,292	0.42%
2024/06/12	10.6	31.07	0	0.00	31.20	10.6	4,297	0.25%
2024/06/11	0.2	32.59	1	32.50	32.05	-0.8	4,245	-0.02%
2024/06/07	0.1	33.00	0	0.00	33.85	0.1	4,240	0.00%
2024/06/05	5	33.90	5.8	34.64	33.45	-0.8	4,198	-0.02%
2024/06/04	18.8	34.11	8	34.25	34.25	10.8	4,167	0.26%
2024/06/03	0	0.00	3	33.43	34.05	-3	4,116	-0.07%
2024/05/31	6	33.78	2	34.00	33.00	4	4,091	0.10%
2024/05/30	7	33.64	5	33.13	32.80	2	4,057	0.05%
2024/05/29	0	0.00	26	32.54	33.85	-26	4,023	-0.65%
2024/05/28	9	33.14	9	33.53	33.40	0	3,998	0.00%
2024/05/27	9	32.34	1	32.10	32.45	8	3,982	0.20%
2024/05/24	6	31.42	3	31.73	31.80	3	3,967	0.08%
2024/05/23	7	31.35	13	31.22	31.15	-6	3,946	-0.15%
2024/05/22	0	0.00	13.1	32.03	32.55	-13.1	3,883	-0.34%
2024/05/21	53.1	31.87	9	31.90	31.90	44.1	3,821	1.15%
2024/05/20	3	33.75	31	34.09	34.20	-28	3,634	-0.77%
2024/05/17	6	29.95	31	32.27	32.55	-25	3,274	-0.76%
2024/05/15	2	29.10	4	29.30	29.20	-2	3,119	-0.06%
2024/05/08	20.1	28.70	25	28.80	28.80	-4.9	3,118	-0.16%
2024/05/07	25	30.04	0	0.00	29.85	25	3,091	0.81%
2024/05/03	0	0.00	0.4	32.30	32.30	-0.4	2,982	-0.01%
2024/05/02	0.4	32.00	0	0.00	32.25	0.4	2,933	0.01%
2024/04/30	0	0.00	25.5	31.35	31.25	-25.5	2,864	-0.89%
2024/04/29	0.5	32.91	0	0.00	32.75	0.5	2,770	0.02%
2024/04/24	20	29.95	3	29.95	29.60	17	2,440	0.70%
2024/04/23	0	0.00	3	29.00	29.15	-3	2,325	-0.13%
2024/04/22	5	28.54	5	27.55	27.50	0	2,151	0.00%
2024/04/17	4	25.95	17	25.85	26.60	-13	2,018	-0.64%
2024/04/16	14	25.88	10	25.99	25.85	4	2,023	0.20%
2024/04/15	0	0.00	5	27.20	27.20	-5	1,977	-0.25%
2024/04/12	0	0.00	4	26.95	27.15	-4	1,986	-0.20%
2024/04/11	2	27.35	0	0.00	27.05	2	2,012	0.10%
2024/04/10	5	27.29	5	27.05	27.25	0	2,000	0.00%
2024/04/08	4	26.84	0	0.00	26.90	4	1,997	0.20%