建通 (2460)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.90
漲跌
▼1.00
漲幅
-2.79%
成交量
2,128張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	36.05	35.90	-1	2,198	-0.05%
2024/05/21	6	36.91	2	37.45	36.40	4	2,333	0.17%
2024/05/20	1	35.95	1	36.50	36.45	0	2,637	0.00%
2024/05/16	0	0.00	0	34.05	34.25	0	2,783	0.00%
2024/05/13	0	31.60	0	0.00	31.65	0	2,797	0.00%
2024/04/30	0	0.00	0.4	31.35	31.10	-0.4	3,013	-0.01%
2024/04/29	0.4	30.60	0	0.00	30.80	0.4	3,222	0.01%
2024/04/22	0	0.00	2	30.90	30.20	-2	3,393	-0.06%
2024/04/15	3	37.20	4.1	36.75	35.60	-1.1	3,496	-0.03%
2024/04/12	11	36.68	11	36.64	36.60	0	3,453	0.00%
2024/04/11	1	36.00	0	0.00	35.00	1	3,432	0.03%
2024/04/10	1	36.80	0	0.00	37.20	1	3,414	0.03%
2024/04/09	0	0.00	4	38.18	36.70	-4	3,406	-0.12%
2024/04/08	0	36.19	0	0.00	36.75	0	3,370	0.00%
2024/03/26	1	34.95	1	35.20	34.25	0	3,357	0.00%
2024/03/22	1	34.00	0	0.00	33.65	1	3,346	0.03%
2024/03/21	0	33.88	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	0.00	1	33.85	33.30	-1	3,347	-0.03%
2024/03/12	0	38.70	0	38.50	38.60	0	3,287	0.00%
2024/03/11	0	0.00	0.5	36.50	37.30	-0.5	3,275	-0.01%
2024/03/08	0.5	36.45	0	0.00	36.25	0.5	3,334	0.01%
2024/03/07	0	0.00	3	36.40	36.20	-3	3,277	-0.09%
2024/03/05	0	0.00	2	39.03	38.00	-2	3,356	-0.06%
2024/03/04	1	40.05	5	41.16	40.10	-4	3,318	-0.12%
2024/02/29	5	40.54	2	40.73	41.60	3	3,243	0.09%
2024/02/27	2	39.90	0	0.00	39.90	2	3,111	0.06%
2024/02/26	1	40.55	1	40.40	39.35	0	3,019	0.00%
2024/02/22	7	38.25	8	38.08	38.75	-1	2,725	-0.04%
2024/02/21	8	38.96	41	39.33	37.00	-33	2,524	-1.31%
2024/02/20	32	39.50	5	38.85	39.60	27	2,105	1.28%
2024/02/19	0.1	35.65	0	0.00	36.00	0.1	1,964	0.00%
2024/02/15	0	0.00	40	31.14	31.80	-40	1,836	-2.18%
2024/02/05	7	30.29	0	0.00	30.40	7	1,824	0.38%
2024/01/24	19	33.97	29	33.91	33.00	-10	1,811	-0.55%
2024/01/23	4	32.93	4	33.01	33.80	0	1,739	0.00%
2024/01/19	0	0.00	0	31.00	30.55	0	1,549	0.00%
2024/01/18	14	31.68	6	31.80	31.60	8	1,530	0.52%
2024/01/17	0	0.00	16	30.13	30.20	-16	1,481	-1.08%
2024/01/16	2	31.15	0.1	30.65	30.55	1.9	1,514	0.13%
2024/01/15	17.1	29.46	0	0.00	30.75	17.1	1,563	1.09%
2024/01/12	3	29.55	0	0.00	29.55	3	1,527	0.20%
2024/01/11	20	30.00	0	30.00	29.95	20	1,530	1.31%
2024/01/10	0	30.25	0	0.00	30.20	0	1,509	0.00%
2024/01/09	0	0.00	0.1	28.95	30.80	-0.1	1,477	-0.01%
2024/01/02	0	0.00	0.1	29.00	28.85	-0.1	1,412	-0.01%
2023/12/21	0	0.00	0	27.80	27.70	0	1,383	0.00%
2023/12/18	0.2	28.60	0	0.00	28.75	0.2	1,389	0.01%
2023/12/14	0	0.00	2	28.90	28.70	-2	1,399	-0.14%
2023/12/11	4	29.50	0	0.00	29.20	4	1,392	0.29%
2023/12/05	3	29.47	1	29.30	29.40	2	1,510	0.13%
2023/12/01	0	0.00	0.4	28.15	28.00	-0.4	1,452	-0.03%
2023/11/30	0	27.30	0	0.00	27.70	0	1,329	0.00%
2023/11/29	0.2	27.50	0	0.00	27.00	0.2	1,324	0.02%
2023/11/28	0.2	28.00	0	0.00	28.60	0.2	1,290	0.02%
2023/11/27	4	27.90	4	28.10	27.95	0	1,272	0.00%
2023/11/16	0	0.00	8	26.25	26.25	-8	1,502	-0.53%
2023/11/13	0	0.00	2	25.20	26.10	-2	1,633	-0.12%
2023/10/26	0	0.00	1	29.20	28.15	-1	1,989	-0.05%
2023/10/25	8	28.64	0	0.00	28.65	8	1,962	0.41%
2023/10/24	1	28.70	1	28.50	28.70	0	1,924	0.00%
2023/10/05	0	0.00	0	25.00	24.70	0	1,818	0.00%
2023/09/25	0	25.55	0	0.00	25.70	0	2,044	0.00%
2023/09/15	0	0.00	0.1	28.00	27.90	-0.1	2,006	0.00%
2023/09/13	0.1	27.80	0	0.00	28.00	0.1	1,992	0.01%
2023/09/12	0	0.00	2	27.08	27.70	-2	1,984	-0.10%
2023/09/11	0	0.00	6	28.65	28.25	-6	1,946	-0.31%
2023/09/08	5	28.15	1	28.50	28.30	4	1,877	0.21%
2023/09/07	1	27.10	0	0.00	27.25	1	1,799	0.06%
2023/09/05	0	26.20	0	0.00	26.30	0	1,824	0.00%
2023/08/25	2	27.25	2	27.35	27.35	0	1,779	0.00%
2023/08/16	2	25.68	3	25.87	26.25	-1	1,429	-0.07%
2023/08/15	1	25.20	1	25.35	25.85	0	1,189	0.00%
2023/08/11	4	25.14	4	25.23	25.00	0	1,111	0.00%
2023/08/10	1	24.25	2	24.45	23.95	-1	1,072	-0.09%
2023/08/09	0	0.00	2	24.20	24.25	-2	1,033	-0.19%
2023/08/08	1	23.90	0	0.00	23.55	1	1,013	0.10%
2023/08/04	2	23.05	1	23.00	22.95	1	997	0.10%
2023/07/13	0	0.00	20	24.79	24.10	-20	932	-2.14%
2023/07/12	20	24.55	0	0.00	24.65	20	957	2.09%
2023/07/07	1	25.25	4	25.45	25.40	-3	1,003	-0.30%
2023/07/04	0	0.00	16	24.85	24.85	-16	894	-1.79%
2023/06/14	1	23.35	0	0.00	23.10	1	761	0.13%
2023/06/09	3	22.72	1	22.85	22.60	2	712	0.28%
2023/06/06	1	22.60	0	0.00	22.40	1	641	0.16%
2023/06/05	0	0.00	3	21.75	22.60	-3	629	-0.48%
2023/05/18	3	21.00	0	0.00	21.10	3	608	0.49%
2023/05/16	0	21.25	0	0.00	20.85	0	602	0.00%
2023/05/15	0	0.00	0.7	19.95	20.70	-0.7	594	-0.11%
2023/05/12	0	0.00	0	20.00	19.95	0	589	0.00%
2023/05/11	0	0.00	0	20.00	19.90	0	592	-0.01%
2023/05/09	0	21.05	0.1	21.00	20.85	-0.1	585	-0.02%
2023/05/05	3	22.80	3	22.70	22.70	0	565	0.00%
2023/05/02	0	23.10	0	0.00	23.25	0	552	0.00%
2023/04/26	0.1	22.20	0	0.00	22.30	0.1	532	0.01%
2023/04/25	0.8	21.80	1	22.20	22.05	-0.2	520	-0.04%
2023/04/24	0	22.85	0	0.00	23.00	0	512	0.00%
2023/04/21	8	23.25	0	0.00	23.00	8	504	1.59%
2023/04/20	1	22.80	4	23.51	22.85	-3	486	-0.62%
2023/04/19	2	24.62	2.1	24.63	23.85	-0.1	474	-0.01%
2023/04/18	8	24.60	5	24.90	24.85	3	454	0.66%
2023/04/17	2.7	23.96	0	0.00	24.60	2.7	446	0.61%
2023/04/14	0.3	22.55	0	0.00	22.40	0.3	407	0.08%
2023/04/13	0	21.90	2	23.00	22.75	-2	392	-0.51%
2023/04/12	1	22.15	16	21.88	22.50	-15	360	-4.16%
2023/04/11	1	20.50	0	0.00	20.70	1	302	0.33%
2023/03/29	7	18.45	0	0.00	18.40	7	264	2.64%
2023/03/28	0	0.00	10	18.47	18.55	-10	265	-3.76%
2023/03/24	3	18.85	0	0.00	18.80	3	266	1.13%
2023/03/23	2	18.73	0	0.00	18.75	2	264	0.76%
2023/03/22	4	18.75	0	0.00	18.75	4	268	1.49%
2023/03/17	10	18.15	0	0.00	18.25	10	262	3.81%
2023/03/13	0	0.00	1	17.65	17.95	-1	270	-0.37%
2023/03/07	1	19.15	0	0.00	19.20	1	290	0.34%
2023/03/03	1	18.40	0	0.00	18.40	1	392	0.25%
2023/03/02	1	18.40	0	0.00	18.40	1	421	0.24%
2023/02/24	0	0.00	7	18.65	18.55	-7	422	-1.66%
2023/02/10	4	18.20	0	0.00	18.10	4	479	0.83%
2023/02/03	0	18.25	0	0.00	17.80	0	610	0.00%
2023/01/30	0	0.00	1	17.25	17.35	-1	713	-0.14%
2023/01/12	1	17.40	0	0.00	16.90	1	734	0.14%
2023/01/10	3	16.98	0	0.00	17.00	3	730	0.41%
2023/01/09	0	0.00	0.1	17.00	16.90	-0.1	731	-0.02%
2023/01/05	0.1	17.35	0	0.00	17.10	0.1	728	0.01%
2022/12/27	0	16.60	0	0.00	16.50	0	715	0.00%
2022/12/07	0	0.00	2	17.35	17.25	-2	736	-0.27%
2022/11/29	3	18.10	1	18.20	18.30	2	703	0.28%
2022/11/25	2	18.33	0	0.00	18.40	2	672	0.30%
2022/11/11	0	0.00	0	16.95	16.50	0	518	0.00%
2022/11/08	0	0.00	3	17.58	17.95	-3	492	-0.61%
2022/11/07	23	17.87	20	18.32	17.80	3	475	0.63%
2022/11/04	1	16.10	2	16.90	16.90	-1	403	-0.25%
2022/10/28	3	15.80	4	15.63	15.80	-1	354	-0.28%
2022/10/25	0	0.00	0.3	13.00	14.20	-0.3	261	-0.13%
2022/10/20	0.3	12.85	0	0.00	13.20	0.3	239	0.14%
2022/10/05	1	15.10	1	14.60	14.65	0	237	0.00%
2022/09/29	1	13.55	3	13.53	13.50	-2	228	-0.88%
2022/09/27	0	0.00	1	13.85	13.80	-1	207	-0.48%
2022/08/30	2	17.20	0	0.00	17.25	2	215	0.93%
2022/07/25	0	17.70	0	0.00	17.25	0	242	0.00%
2022/06/13	0	0.00	3	21.15	21.20	-3	241	-1.24%
2022/06/01	3	22.65	0	0.00	22.35	3	273	1.10%
2022/04/25	1	22.30	4	22.40	22.30	-3	350	-0.86%
2022/04/22	0	0.00	4	23.45	23.35	-4	347	-1.15%
2022/04/14	8	24.48	0	0.00	24.50	8	433	1.85%
2022/04/07	0	0.00	7	24.20	24.00	-7	746	-0.94%
2022/04/06	0	0.00	3	24.25	24.45	-3	852	-0.35%
2022/03/25	2	25.40	0	0.00	25.25	2	939	0.21%
2022/03/23	2	26.15	0	0.00	26.10	2	973	0.21%
2022/03/21	2	25.30	0	0.00	25.25	2	1,141	0.18%
2022/03/01	2	25.30	0	0.00	25.55	2	1,725	0.12%
2022/02/24	2	25.25	2	24.95	24.35	0	1,908	0.00%
2022/02/21	0	0.00	1	26.55	26.50	-1	1,975	-0.05%
2022/02/14	0	26.55	0	0.00	26.50	0	2,213	0.00%
2022/01/26	2	26.90	0	0.00	26.50	2	2,216	0.09%
2022/01/24	0	0.00	2	27.40	27.55	-2	2,214	-0.09%
2022/01/21	2	28.60	2	28.30	28.20	0	2,208	0.00%
2022/01/18	0	0.00	1	30.00	29.60	-1	2,193	-0.05%
2022/01/10	0	0.00	1	30.00	30.00	-1	2,170	-0.05%
2022/01/07	4	28.99	15	28.97	28.50	-11	2,156	-0.51%
2022/01/06	0	0.00	1	29.25	29.10	-1	2,145	-0.05%
2022/01/05	4	29.73	4	29.45	29.45	0	2,142	0.00%
2022/01/04	8	30.08	0	0.00	29.90	8	2,137	0.37%
2022/01/03	4	31.25	2	32.05	30.60	2	2,098	0.10%
2021/12/30	8	31.44	6	32.22	31.80	2	2,028	0.10%
2021/12/29	1	30.20	2	31.10	30.80	-1	1,861	-0.05%
2021/12/24	2	28.05	0	0.00	27.80	2	1,741	0.11%
2021/12/23	0	0.00	2	28.10	27.95	-2	1,742	-0.11%
2021/12/22	0	0.00	14	28.23	28.15	-14	1,738	-0.81%
2021/12/16	1	30.95	2	31.00	30.15	-1	1,742	-0.06%
2021/12/15	14	29.61	2	30.20	28.90	12	1,651	0.73%
2021/12/14	0	0.00	8	27.05	28.00	-8	1,588	-0.50%
2021/12/10	0	0.00	0.1	28.21	28.15	-0.1	1,562	-0.01%
2021/12/09	0	0.00	2	29.63	28.75	-2	1,550	-0.13%
2021/12/08	2	29.00	0	0.00	29.35	2	1,520	0.13%
2021/12/07	0.1	29.50	0	0.00	29.50	0.1	1,464	0.01%
2021/12/06	1	26.95	0	0.00	26.85	1	1,386	0.07%
2021/11/30	1	28.60	22.7	28.10	28.10	-21.7	1,384	-1.57%
2021/11/29	1	28.15	0	0.00	27.80	1	1,362	0.07%
2021/11/26	11	30.43	12	30.73	29.30	-1	1,328	-0.08%
2021/11/25	7	31.06	4	31.08	32.10	3	1,222	0.25%
2021/11/24	5	28.86	0	0.00	29.20	5	1,090	0.46%
2021/11/23	27.7	29.84	3	29.73	29.50	24.7	1,043	2.37%
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/19	0	0.00	11	26.34	26.05	-11	904	-1.22%
2021/11/18	0	0.00	6	25.43	25.60	-6	870	-0.69%
2021/11/17	1	24.90	1.3	25.02	25.40	-0.3	861	-0.04%
2021/11/16	10	24.53	2.4	24.85	24.50	7.6	845	0.90%
2021/11/15	11	26.25	3.2	26.31	26.00	7.9	823	0.95%
2021/11/12	2.8	23.69	0	0.00	24.65	2.8	729	0.39%
2021/11/08	0	0.00	5	21.46	21.40	-5	872	-0.57%
2021/11/05	2	22.63	0	0.00	22.15	2	913	0.22%
2021/11/04	0	0.00	0.3	23.35	23.25	-0.3	947	-0.03%
2021/11/03	0	0.00	2	23.50	23.35	-2	1,082	-0.18%
2021/11/02	1	23.50	0	23.45	23.45	1	1,094	0.09%
2021/11/01	1	23.60	0	0.00	23.95	1	1,103	0.09%
2021/10/29	2	23.33	0	0.00	23.50	2	1,106	0.18%
2021/10/28	0	0.00	0.3	23.38	23.30	-0.3	1,118	-0.02%
2021/10/25	0	0.00	0	23.45	23.45	0	1,193	0.00%
2021/10/19	0	0.00	1	23.60	23.30	-1	1,295	-0.08%
2021/10/14	0.6	21.10	0	0.00	21.30	0.6	1,558	0.04%
2021/10/08	0	0.00	1	22.80	22.80	-1	1,669	-0.06%
2021/10/07	0	0.00	3	22.13	22.70	-3	1,685	-0.18%
2021/10/04	0	0.00	9	21.23	20.45	-9	1,782	-0.51%
2021/09/28	0	0.00	10	24.00	23.70	-10	1,876	-0.53%
2021/09/27	0	24.70	10	25.10	24.50	-10	1,882	-0.53%
2021/09/24	0	0.00	1	24.20	23.55	-1	1,880	-0.05%
2021/09/22	1	22.90	1	23.70	22.95	0	1,893	0.00%
2021/09/16	0	0.00	9	24.25	24.30	-9	1,907	-0.47%
2021/09/15	5	24.60	1	24.30	24.25	4	1,915	0.21%
2021/09/14	10	24.70	0	0.00	24.65	10	1,930	0.52%
2021/09/10	10	24.40	0	0.00	24.65	10	1,987	0.50%
2021/09/09	0	0.00	4	24.41	24.90	-4	2,009	-0.20%
2021/09/08	2	23.55	0	0.00	23.75	2	1,997	0.10%
2021/09/07	0	0.00	3	25.58	25.95	-3	1,977	-0.15%
2021/09/06	3	25.93	0	0.00	24.90	3	1,975	0.15%
2021/09/02	0	0.00	2	27.00	27.00	-2	1,982	-0.10%
2021/08/26	1	26.40	0.3	26.69	26.50	0.7	2,088	0.03%
2021/08/25	0.3	26.65	0	0.00	26.80	0.3	2,104	0.01%
2021/08/24	0	0.00	1	26.70	26.20	-1	2,120	-0.05%
2021/08/23	1	26.50	0	0.00	26.70	1	2,166	0.05%
2021/08/20	0	25.55	0.4	26.15	26.15	-0.4	2,214	-0.02%
2021/08/19	5	25.91	0	28.00	26.35	5	2,251	0.22%
2021/08/18	1.3	25.61	1	26.50	26.95	0.3	2,258	0.02%
2021/08/17	5	26.50	5	26.00	25.75	0	2,263	0.00%
2021/08/13	3	26.70	3	27.65	26.30	0	2,256	0.00%
2021/08/12	13	28.89	12	29.02	28.95	1	2,295	0.04%
2021/08/11	1	29.85	10.7	31.25	30.10	-9.7	2,344	-0.41%
2021/08/10	2	32.45	10	31.80	32.35	-8	2,345	-0.34%
2021/08/09	8.7	34.66	5	32.72	31.90	3.7	2,397	0.16%
2021/08/02	0	0.00	0.1	32.55	32.30	-0.1	2,675	0.00%
2021/07/30	5.1	34.24	0	0.00	32.30	5.1	2,731	0.19%
2021/07/29	1	32.80	34	32.53	32.70	-33	2,726	-1.21%
2021/07/28	9	33.13	0	0.00	32.95	9	2,748	0.33%
2021/07/27	3	34.55	0	0.00	33.85	3	2,819	0.11%
2021/07/26	0	0.00	2	34.00	34.60	-2	2,839	-0.07%
2021/07/23	1	33.60	0	0.00	33.90	1	2,858	0.03%
2021/07/21	3	34.88	3	35.13	34.65	0	2,833	0.00%
2021/07/19	1	34.70	3	33.53	35.50	-2	2,753	-0.07%
2021/07/13	1	32.55	3	32.18	31.65	-2	2,995	-0.07%
2021/07/09	0	0.00	5.1	30.80	31.45	-5.1	3,025	-0.17%
2021/07/07	1	31.30	0	0.00	30.10	1	3,136	0.03%
2021/07/06	1	31.80	1	31.25	32.00	0	3,150	0.00%
2021/07/05	1	30.10	5	29.80	30.05	-4	3,191	-0.13%
2021/06/29	3	31.13	2	31.60	31.10	1	3,453	0.03%
2021/06/25	2	32.30	0	0.00	32.10	2	3,606	0.06%
2021/06/24	2	31.50	0	31.97	31.65	2	3,702	0.05%
2021/06/22	0	31.55	1	31.70	31.50	-1	4,184	-0.02%
2021/06/21	0	0.00	9	32.17	31.10	-9	4,361	-0.21%
2021/06/18	0	0.00	1.3	33.87	33.45	-1.3	4,597	-0.03%
2021/06/17	0.3	34.68	0	0.00	34.90	0.3	4,789	0.01%
2021/06/16	0	0.00	5	35.55	34.85	-5	4,867	-0.10%
2021/06/15	3	35.52	0	0.00	35.45	3	4,876	0.06%
2021/06/11	1	35.35	0	0.00	35.20	1	4,897	0.02%
2021/06/10	2	35.50	5	35.44	35.35	-3	4,966	-0.06%
2021/06/09	0	0.00	2	36.20	35.35	-2	4,987	-0.04%
2021/06/08	0	0.00	1	36.75	35.95	-1	5,028	-0.02%
2021/06/07	0	0.00	1	35.15	36.00	-1	5,040	-0.02%
2021/06/03	2	36.53	0	0.00	36.05	2	5,054	0.04%
2021/06/01	0	0.00	3	35.50	36.00	-3	5,041	-0.06%
2021/05/31	8	35.22	0	0.00	35.00	8	5,035	0.16%
2021/05/28	4	34.14	8	34.23	34.60	-4	5,025	-0.08%
2021/05/27	16	32.51	1.2	33.03	32.50	14.8	5,059	0.29%
2021/05/26	0.2	31.75	0	0.00	31.90	0.2	5,083	0.00%
2021/05/25	0	0.00	8	31.60	31.60	-8	5,112	-0.16%
2021/05/24	12	31.70	0	0.00	31.50	12	5,145	0.23%
2021/05/21	1	31.40	6	31.64	31.90	-5	5,198	-0.10%
2021/05/20	14	31.15	5.1	31.13	30.80	8.9	5,283	0.17%
2021/05/19	11.1	31.15	1	31.20	31.20	10.1	5,285	0.19%
2021/05/18	4	27.49	2.1	28.07	28.40	1.9	5,203	0.04%
2021/05/17	2	25.90	2.4	26.01	25.85	-0.4	5,206	-0.01%
2021/05/14	3.3	28.97	48.3	28.54	28.70	-45	5,137	-0.88%
2021/05/13	4	31.39	7.5	30.47	30.35	-3.5	5,054	-0.07%
2021/05/12	0.6	34.60	18	34.26	33.70	-17.4	4,989	-0.35%
2021/05/11	13	37.84	6.5	38.88	37.40	6.5	4,931	0.13%
2021/05/10	7	41.55	1	41.70	40.35	6	4,920	0.12%
2021/05/07	3	40.62	2	38.33	41.45	1	4,988	0.02%
2021/05/06	1	37.35	2	38.80	37.70	-1	4,983	-0.02%
2021/05/05	4	38.29	0	0.00	38.30	4	5,017	0.08%
2021/05/04	36	38.26	55	36.78	38.30	-19	5,052	-0.38%
2021/05/03	6	40.39	2	40.98	40.30	4	4,999	0.08%
2021/04/29	3	41.75	2	41.28	41.50	1	5,028	0.02%
2021/04/28	1	41.55	0.8	41.85	41.55	0.2	5,095	0.00%
2021/04/27	0	0.00	3	42.20	42.25	-3	5,180	-0.06%
2021/04/26	4	42.65	0	0.00	42.55	4	5,411	0.07%
2021/04/23	2.3	41.91	2	42.88	42.75	0.3	5,594	0.01%
2021/04/22	2	42.04	8	42.48	40.70	-6	5,683	-0.11%
2021/04/21	0.9	42.84	3	42.80	42.80	-2.1	5,866	-0.04%
2021/04/20	2	41.75	6	41.87	41.55	-4	5,859	-0.07%
2021/04/19	23.6	41.62	10.3	41.68	41.80	13.3	5,823	0.23%
2021/04/16	0.3	37.94	0	0.00	38.45	0.3	5,710	0.01%
2021/04/15	7	38.69	1	38.80	38.00	6	5,891	0.10%
2021/04/14	13	37.22	9	37.49	38.50	4	5,838	0.07%
2021/04/13	3	36.73	4	36.55	36.10	-1	5,807	-0.02%
2021/04/12	1	36.60	0	0.00	36.75	1	5,804	0.02%
2021/04/09	2	36.49	4	35.80	35.80	-2	5,861	-0.03%
2021/04/08	2	37.75	9	37.43	37.35	-7	5,778	-0.12%
2021/04/07	2	38.58	1	38.70	38.30	1	5,715	0.02%
2021/04/06	21	38.80	1	38.90	38.55	20	5,664	0.35%
2021/04/01	4	37.13	17	37.05	38.00	-13	5,597	-0.23%
2021/03/31	2	38.05	1	38.50	38.00	1	5,545	0.02%
2021/03/30	3	39.17	4	39.30	38.50	-1	5,491	-0.02%
2021/03/29	10	38.40	6	38.29	38.00	4	5,388	0.07%
2021/03/26	3	36.52	18	36.19	37.00	-15	5,309	-0.28%
2021/03/25	15	35.80	13	35.60	36.65	2	5,219	0.04%
2021/03/24	6	35.03	14	35.11	35.80	-8	4,845	-0.17%
2021/03/23	42	32.96	42	33.30	32.55	0	4,722	0.00%
2021/03/22	17	31.17	3	32.27	32.55	14	4,469	0.31%
2021/03/19	26	29.23	5.1	29.02	29.60	20.9	4,388	0.48%
2021/03/17	0	0.00	0.4	27.80	27.75	-0.4	4,352	-0.01%
2021/03/16	1	28.20	2	29.30	28.30	-1	4,333	-0.02%
2021/03/15	0.5	28.60	0	0.00	28.80	0.5	4,279	0.01%
2021/03/12	2	28.68	0	0.00	28.45	2	4,269	0.05%
2021/03/11	4	28.00	0	0.00	28.00	4	4,254	0.09%
2021/03/09	8	26.68	7	26.00	27.60	1	4,291	0.02%
2021/03/08	0	0.00	0.1	26.55	26.50	-0.1	4,246	0.00%
2021/03/04	0.1	27.15	0	0.00	27.35	0.1	4,282	0.00%
2021/03/03	2	27.05	1	27.85	27.55	1	4,398	0.02%
2021/03/02	3	28.50	3.3	28.46	27.00	-0.3	4,433	-0.01%
2021/02/26	3.8	28.12	2	27.38	28.45	1.8	4,349	0.04%
2021/02/25	0	0.00	1	27.20	27.25	-1	4,284	-0.02%
2021/02/24	1.4	26.67	0	0.00	26.70	1.4	4,235	0.03%
2021/02/23	1	27.45	1	28.00	27.05	0	4,175	0.00%
2021/02/22	3	27.12	4.9	27.24	27.20	-1.9	4,088	-0.05%
2021/02/19	3.7	25.87	2	24.78	26.10	1.7	3,959	0.04%
2021/02/05	2	23.35	0	0.00	23.15	2	3,794	0.05%
2021/02/03	0	0.00	0.2	22.80	22.75	-0.2	3,778	-0.01%
2021/02/01	19	22.47	14	22.54	22.05	5	3,734	0.13%
2021/01/29	6	23.94	26	24.28	23.15	-20	3,680	-0.54%
2021/01/28	6	24.90	3	24.50	25.15	3	3,540	0.08%
2021/01/27	2	23.70	0	0.00	24.30	2	3,477	0.06%
2021/01/26	2.4	23.64	0	0.00	23.65	2.4	3,409	0.07%
2021/01/25	3	24.25	0	0.00	24.10	3	3,339	0.09%
2021/01/22	1	24.25	7	24.10	24.55	-6	3,289	-0.18%
2021/01/21	3	24.25	0	0.00	24.25	3	3,300	0.09%
2021/01/20	38	23.72	3	23.98	24.00	35	3,204	1.09%
2021/01/19	6	23.26	7	23.24	23.35	-1	3,073	-0.03%
2021/01/18	24	22.61	19.1	22.26	23.50	4.9	2,792	0.17%
2021/01/15	21.1	21.25	0	0.00	21.75	21.1	2,556	0.83%
2021/01/14	2	20.35	4	20.26	20.80	-2	2,415	-0.08%
2021/01/13	3	19.40	20	19.30	19.30	-17	2,131	-0.80%
2021/01/12	10	19.27	1	19.25	18.95	9	2,075	0.43%
2021/01/08	4	19.29	1	19.60	18.40	3	2,003	0.15%
2021/01/06	0	0.00	13	19.10	18.95	-13	1,752	-0.74%
2021/01/05	0	0.00	1	18.70	19.15	-1	1,685	-0.06%
2021/01/04	14	19.25	0	0.00	19.25	14	1,643	0.85%
2020/12/25	0	0.00	1	18.50	17.55	-1	1,571	-0.06%
2020/12/23	0	0.00	1	17.70	17.70	-1	1,485	-0.07%
2020/12/17	1	19.40	0	0.00	19.40	1	1,403	0.07%
2020/12/16	3	18.57	3	18.50	18.65	0	1,331	0.00%
2020/12/15	26	18.67	6	19.04	18.60	20	1,308	1.53%
2020/12/14	0	0.00	1	17.25	18.70	-1	1,188	-0.08%
2020/12/08	2	17.05	0	0.00	17.10	2	1,093	0.18%
2020/12/07	0	0.00	2	17.10	17.30	-2	1,072	-0.19%
2020/12/04	0	0.00	3	17.03	16.80	-3	1,040	-0.29%
2020/12/02	0	0.00	7	16.01	16.10	-7	992	-0.71%
2020/12/01	1	15.75	2	15.98	16.00	-1	985	-0.10%
2020/11/30	3	16.17	0	0.00	16.20	3	950	0.32%
2020/11/27	11	15.76	6	16.44	16.00	5	940	0.53%
2020/11/13	0	0.00	1	14.00	14.30	-1	766	-0.13%
2020/11/12	0.3	13.90	0	0.00	14.00	0.3	762	0.04%
2020/11/06	0.4	14.05	0	0.00	14.10	0.4	775	0.06%
2020/11/05	0.1	13.80	0	0.00	13.90	0.1	758	0.01%
2020/11/04	0	0.00	0	13.80	13.75	0	752	0.00%
2020/11/03	0	13.10	1	13.15	13.60	-1	748	-0.13%
2020/11/02	0.7	13.00	0	0.00	13.10	0.7	743	0.09%
2020/10/30	0.2	13.28	0	0.00	13.25	0.2	736	0.03%
2020/10/29	1	14.80	1	15.00	13.60	0	725	0.00%
2020/10/28	0.2	13.80	0	0.00	13.90	0.2	632	0.03%
2020/10/26	0	0.00	0.1	13.85	13.60	-0.1	614	-0.01%
2020/10/23	0.1	13.50	1	13.50	13.60	-0.9	612	-0.15%
2020/10/22	0.1	13.40	0	0.00	13.50	0.1	610	0.02%
2020/10/21	0	0.00	1	13.45	13.45	-1	604	-0.17%
2020/10/20	1.4	13.35	0	0.00	13.45	1.4	599	0.23%
2020/10/16	0	0.00	0.1	13.30	13.20	-0.1	595	-0.01%
2020/10/15	0.6	13.25	0	0.00	13.35	0.6	593	0.09%
2020/10/07	0	0.00	1	13.75	13.80	-1	568	-0.18%
2020/10/06	1	14.30	0	0.00	14.30	1	550	0.18%
2020/09/30	0	12.75	0	0.00	12.85	0	547	0.00%
2020/09/09	0	0.00	2.2	14.00	13.95	-2.2	472	-0.47%
2020/09/08	0.2	14.20	0	0.00	14.30	0.2	464	0.05%
2020/09/07	0	0.00	5	14.14	14.40	-5	451	-1.11%
2020/09/02	0	0.00	4	12.93	12.90	-4	401	-1.00%
2020/09/01	4	12.80	0	0.00	12.60	4	375	1.06%
2020/08/24	0	0.00	0.1	11.20	11.15	-0.1	291	-0.05%
2020/08/21	0.1	11.00	0	0.00	11.20	0.1	284	0.05%
2020/08/13	1	11.95	1	11.50	11.50	0	245	0.00%
2020/02/04	0	0.00	0.4	9.90	9.85	-0.4	160	-0.26%
2020/01/31	0	0.00	0.1	9.71	9.69	-0.1	184	-0.06%
2020/01/30	0	0.00	0	9.80	9.74	0	183	0.00%
2020/01/20	0.3	10.35	0	0.00	10.40	0.3	179	0.15%
2020/01/16	0	0.00	1	10.60	10.45	-1	176	-0.57%
2020/01/15	1.2	10.50	0	0.00	10.60	1.2	174	0.72%
2019/11/01	3	9.99	0	0.00	9.90	3	109	2.74%
2019/10/31	2	9.95	0	0.00	9.96	2	112	1.77%
2019/02/13	0	10.30	0	0.00	10.30	0	61	0.00%
2019/02/11	0	0.00	1	10.15	10.20	-1	60	-1.64%
2018/09/14	3	11.05	0	0.00	11.30	3	277	1.08%
2018/08/02	4	13.55	4	13.63	13.60	0	512	0.00%
2018/03/31	0	0.00	2	16.55	16.75	-2	2,371	-0.08%
2018/03/28	1	16.80	0	0.00	16.80	1	2,397	0.04%
2018/03/07	2	18.15	0	0.00	18.15	2	2,632	0.08%
2018/03/06	1	18.60	0	0.00	18.60	1	2,624	0.04%
2018/02/27	0	0.00	4	16.65	16.75	-4	2,630	-0.15%
2018/02/23	0	0.00	2	16.60	16.60	-2	2,892	-0.07%
2018/02/09	3	15.00	0	0.00	15.55	3	2,888	0.10%
2018/02/08	1	15.55	0	0.00	15.60	1	2,866	0.03%
2018/02/06	2	16.15	0	0.00	16.15	2	2,838	0.07%
2018/01/26	0	0.00	2	18.10	18.20	-2	2,807	-0.07%
2018/01/19	2	19.40	0	0.00	19.35	2	2,656	0.08%
2018/01/17	3	20.05	3	20.10	19.85	0	2,598	0.00%
2018/01/15	0	0.00	1	20.15	20.00	-1	2,537	-0.04%
2018/01/12	10	20.65	11	20.01	20.35	-1	2,438	-0.04%
2018/01/11	42	20.12	54	20.21	20.10	-12	2,330	-0.51%
2018/01/10	12	19.21	4	18.88	19.00	8	2,041	0.39%
2018/01/09	1	18.50	1	18.90	18.35	0	1,958	0.00%
2018/01/08	46	19.50	46	19.13	19.05	0	1,921	0.00%
2018/01/05	3	18.60	73	18.43	18.60	-70	1,897	-3.69%
2018/01/04	93	18.65	20	18.15	19.10	73	1,854	3.94%
2018/01/03	40	18.70	92	18.24	18.60	-52	1,744	-2.98%
2018/01/02	50	16.82	16	16.99	17.15	34	1,502	2.26%