券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 32.55 | 1 | 32.60 | 32.75 | 2 | 5,807 | 0.03% |
|
| 2024/11/20 | 1 | 32.75 | 1 | 32.80 | 32.70 | 0 | 5,787 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 33.27 | 33.65 | -5 | 5,734 | -0.09% |
|
| 2024/11/18 | 6 | 33.75 | 0 | 0.00 | 33.65 | 6 | 5,683 | 0.11% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 5,467 | -0.02% |
|
| 2024/11/12 | 4 | 31.60 | 6 | 32.24 | 31.30 | -2 | 5,399 | -0.04% |
|
| 2024/11/11 | 3 | 31.87 | 1 | 32.00 | 31.80 | 2 | 5,354 | 0.04% |
|
| 2024/11/08 | 2 | 33.18 | 0 | 0.00 | 32.85 | 2 | 5,316 | 0.04% |
|
| 2024/11/07 | 2 | 35.55 | 1 | 36.25 | 34.75 | 1 | 5,233 | 0.02% |
|
| 2024/11/05 | 2 | 35.35 | 1 | 35.55 | 35.70 | 1 | 5,034 | 0.02% |
|
| 2024/11/04 | 1 | 35.80 | 1 | 35.60 | 35.55 | 0 | 4,959 | 0.00% |
|
| 2024/11/01 | 2 | 37.35 | 1 | 37.00 | 37.30 | 1 | 4,872 | 0.02% |
|
| 2024/10/30 | 10 | 38.94 | 9 | 38.57 | 37.60 | 1 | 4,679 | 0.02% |
|
| 2024/10/29 | 5 | 37.33 | 18 | 37.69 | 38.20 | -13 | 3,885 | -0.33% |
|
| 2024/10/28 | 46 | 37.09 | 34 | 37.04 | 34.75 | 12 | 3,742 | 0.32% |
|
| 2024/10/25 | 11 | 36.56 | 13 | 37.88 | 38.15 | -2 | 2,958 | -0.07% |
|
| 2024/10/24 | 1 | 32.65 | 3 | 33.23 | 34.70 | -2 | 2,631 | -0.08% |
|
| 2024/10/23 | 2 | 32.13 | 1 | 31.55 | 31.55 | 1 | 2,404 | 0.04% |
|
| 2024/10/22 | 1 | 30.05 | 0 | 0.00 | 31.75 | 1 | 2,288 | 0.04% |
|
| 2024/10/14 | 0 | 28.70 | 0 | 0.00 | 28.95 | 0 | 2,326 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 6 | 29.33 | 30.20 | -6 | 2,378 | -0.25% |
|
| 2024/10/04 | 6 | 29.88 | 0 | 0.00 | 28.90 | 6 | 2,354 | 0.25% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 2,321 | -0.13% |
|
| 2024/09/30 | 3 | 30.05 | 0 | 0.00 | 30.00 | 3 | 2,299 | 0.13% |
|
| 2024/09/27 | 0 | 0.00 | 8 | 30.35 | 30.35 | -8 | 2,277 | -0.35% |
|
| 2024/09/26 | 8 | 29.96 | 0 | 0.00 | 29.70 | 8 | 2,243 | 0.36% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 30.60 | 30.40 | -4 | 2,194 | -0.18% |
|
| 2024/09/24 | 4 | 30.00 | 0 | 0.00 | 30.05 | 4 | 2,156 | 0.19% |
|
| 2024/09/23 | 4 | 30.75 | 4 | 31.20 | 30.75 | 0 | 2,091 | 0.00% |
|
| 2024/09/19 | 3 | 31.88 | 2 | 31.75 | 32.00 | 1 | 1,925 | 0.05% |
|
| 2024/09/18 | 9 | 34.77 | 9 | 32.89 | 33.20 | 0 | 1,793 | 0.00% |
|
| 2024/09/16 | 5 | 33.70 | 5 | 35.06 | 35.25 | 0 | 1,490 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 29.33 | 32.05 | -2 | 1,218 | -0.16% |
|
| 2024/09/12 | 2 | 28.60 | 1 | 28.95 | 29.15 | 1 | 1,060 | 0.09% |
|
| 2024/08/30 | 0 | 0.00 | 3.5 | 28.38 | 27.60 | -3.5 | 781 | -0.45% |
|
| 2024/08/28 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 734 | 0.14% |
|
| 2024/08/05 | 0 | 0.00 | 0.8 | 23.40 | 23.40 | -0.8 | 598 | -0.14% |
|
| 2024/07/19 | 5.7 | 30.34 | 5 | 29.20 | 28.30 | 0.7 | 450 | 0.15% |
|
| 2024/07/18 | 2.6 | 30.51 | 2 | 30.78 | 30.30 | 0.6 | 421 | 0.15% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 353 | -0.28% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 28.30 | 29.50 | -0.1 | 331 | -0.02% |
|
| 2024/07/15 | 0.1 | 28.00 | 1.4 | 28.38 | 28.45 | -1.4 | 270 | -0.50% |
|
| 2024/07/12 | 4.7 | 27.49 | 0 | 0.00 | 28.50 | 4.7 | 240 | 1.94% |
|
| 2024/07/10 | 0.5 | 24.20 | 0 | 0.00 | 24.75 | 0.5 | 120 | 0.38% |
|
| 2024/06/03 | 0 | 22.25 | 0 | 0.00 | 22.50 | 0 | 122 | 0.00% |
|
| 2024/05/31 | 0 | 22.00 | 0.1 | 22.20 | 22.35 | -0.1 | 121 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 21.70 | 21.60 | 0 | 125 | -0.04% |
|
| 2024/05/13 | 0.4 | 21.46 | 0 | 0.00 | 21.60 | 0.4 | 137 | 0.28% |
|
| 2024/04/03 | 0 | 0.00 | 0.4 | 22.00 | 22.10 | -0.4 | 146 | -0.25% |
|
| 2024/03/21 | 0.2 | 19.75 | 0 | 0.00 | 19.90 | 0.2 | 198 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 20.00 | 19.95 | 0 | 198 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 19.95 | 19.90 | -0.2 | 199 | -0.11% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 20.30 | 20.25 | -0.1 | 208 | -0.05% |
|
| 2024/02/21 | 0.5 | 20.40 | 0 | 0.00 | 20.60 | 0.5 | 199 | 0.24% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 19.80 | 19.90 | -4 | 188 | -2.12% |
|
| 2023/12/21 | 0 | 0.00 | 0.5 | 22.00 | 22.20 | -0.5 | 67 | -0.81% |
|
| 2023/12/18 | 0.2 | 20.70 | 0 | 0.00 | 20.85 | 0.2 | 58 | 0.30% |
|
| 2023/12/11 | 0.4 | 21.05 | 0 | 0.00 | 21.20 | 0.4 | 51 | 0.71% |
|
| 2023/09/05 | 0 | 20.15 | 0 | 0.00 | 19.90 | 0 | 55 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 97 | -1.03% |
|
| 2023/03/14 | 0.2 | 20.50 | 0 | 0.00 | 20.60 | 0.2 | 98 | 0.17% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 105 | -1.90% |
|
| 2023/03/01 | 0.6 | 21.40 | 0 | 0.00 | 21.55 | 0.6 | 104 | 0.56% |
|
| 2023/02/24 | 0.2 | 21.27 | 0 | 0.00 | 21.35 | 0.2 | 105 | 0.24% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 20.90 | 20.45 | -2 | 124 | -1.61% |
|
| 2022/12/06 | 4 | 20.78 | 0 | 0.00 | 20.95 | 4 | 159 | 2.51% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 21.00 | 21.00 | -0.1 | 177 | -0.07% |
|
| 2022/07/25 | 0.1 | 21.00 | 0 | 0.00 | 21.15 | 0.1 | 178 | 0.03% |
|
| 2022/07/21 | 0.1 | 20.55 | 0 | 0.00 | 20.65 | 0.1 | 182 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 21.00 | 19.45 | 0 | 199 | 0.00% |
|
| 2022/07/07 | 0 | 20.55 | 0 | 0.00 | 20.95 | 0 | 208 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 25.00 | 25.00 | -0.1 | 836 | -0.01% |
|
| 2022/05/05 | 0.1 | 25.20 | 0 | 0.00 | 25.15 | 0.1 | 905 | 0.01% |
|
| 2022/04/22 | 0 | 25.70 | 0 | 0.00 | 25.75 | 0 | 890 | 0.00% |
|
| 2022/04/07 | 4 | 26.80 | 0 | 0.00 | 26.25 | 4 | 900 | 0.44% |
|
| 2022/03/31 | 4 | 27.50 | 0 | 0.00 | 27.55 | 4 | 891 | 0.45% |
|
| 2022/03/29 | 4 | 28.00 | 0 | 0.00 | 27.90 | 4 | 878 | 0.46% |
|
| 2022/03/25 | 14 | 28.66 | 20 | 28.69 | 28.10 | -6 | 861 | -0.70% |
|
| 2022/03/24 | 2 | 29.23 | 0 | 0.00 | 29.20 | 2 | 827 | 0.24% |
|
| 2022/03/23 | 3 | 29.52 | 0 | 0.00 | 29.50 | 3 | 818 | 0.37% |
|
| 2022/03/22 | 16 | 29.54 | 10 | 29.49 | 29.55 | 6 | 789 | 0.76% |
|
| 2022/03/21 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 697 | 0.29% |
|
| 2022/03/18 | 4 | 34.85 | 4 | 35.18 | 34.60 | 0 | 697 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 32.05 | 32.80 | -3 | 603 | -0.50% |
|
| 2022/03/10 | 3 | 33.15 | 1 | 31.90 | 33.15 | 2 | 591 | 0.34% |
|
| 2022/03/09 | 1 | 30.75 | 1 | 31.00 | 31.00 | 0 | 564 | 0.00% |
|
| 2022/03/08 | 2 | 31.08 | 0 | 0.00 | 30.15 | 2 | 575 | 0.35% |
|
| 2022/03/07 | 3 | 32.73 | 0 | 0.00 | 32.65 | 3 | 551 | 0.54% |
|
| 2022/03/04 | 4 | 33.70 | 5 | 33.50 | 33.75 | -1 | 541 | -0.18% |
|
| 2022/03/03 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 540 | 0.18% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 32.68 | 32.75 | -3 | 573 | -0.52% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 32.38 | 32.60 | -2 | 600 | -0.33% |
|
| 2022/02/25 | 1 | 30.95 | 1 | 31.40 | 31.55 | 0 | 618 | 0.00% |
|
| 2022/02/24 | 2 | 31.40 | 0 | 0.00 | 30.65 | 2 | 633 | 0.32% |
|
| 2022/02/22 | 3 | 31.92 | 0 | 0.00 | 32.05 | 3 | 637 | 0.47% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 32.90 | 32.85 | -3 | 628 | -0.48% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 610 | -0.16% |
|
| 2022/02/17 | 2 | 31.90 | 1 | 32.25 | 31.75 | 1 | 601 | 0.17% |
|
| 2022/02/15 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 591 | 0.17% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 28.98 | 29.00 | -1 | 559 | -0.18% |
|
| 2022/01/21 | 1 | 29.95 | 2 | 30.20 | 29.95 | -1 | 559 | -0.18% |
|
| 2022/01/19 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 565 | 0.18% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 31.90 | 31.20 | -4 | 568 | -0.70% |
|
| 2022/01/10 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 553 | 0.18% |
|
| 2022/01/07 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 552 | 0.18% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 31.40 | 31.30 | -2 | 552 | -0.36% |
|
| 2022/01/03 | 1 | 30.95 | 1 | 31.30 | 31.10 | 0 | 549 | 0.00% |
|
| 2021/12/30 | 4 | 30.93 | 0 | 0.00 | 30.85 | 4 | 548 | 0.73% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 564 | -0.18% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 30.10 | 30.00 | 0 | 560 | -0.01% |
|
| 2021/12/16 | 0 | 30.50 | 0 | 0.00 | 30.70 | 0 | 553 | 0.01% |
|
| 2021/12/14 | 2 | 30.88 | 0 | 0.00 | 30.35 | 2 | 547 | 0.37% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 31.50 | 31.35 | 0 | 539 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 32.11 | 31.85 | -4 | 528 | -0.76% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 31.70 | 31.35 | -0.1 | 515 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 31.65 | 31.65 | -0.1 | 509 | -0.02% |
|
| 2021/12/02 | 4 | 31.46 | 0 | 0.00 | 31.10 | 4 | 504 | 0.79% |
|
| 2021/12/01 | 0.2 | 32.00 | 0 | 0.00 | 32.20 | 0.2 | 487 | 0.04% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 32.57 | 32.50 | -3 | 482 | -0.62% |
|
| 2021/11/29 | 3 | 32.18 | 0 | 0.00 | 32.10 | 3 | 457 | 0.66% |
|
| 2021/11/26 | 7 | 31.84 | 5 | 32.20 | 32.80 | 2 | 425 | 0.47% |
|
| 2021/11/25 | 2 | 32.28 | 2 | 32.53 | 32.95 | 0 | 387 | 0.00% |
|
| 2021/11/24 | 3 | 31.63 | 0 | 0.00 | 32.00 | 3 | 355 | 0.84% |
|
| 2021/11/23 | 5 | 30.89 | 0 | 0.00 | 31.30 | 5 | 327 | 1.53% |
|
| 2021/11/22 | 1 | 29.85 | 0 | 0.00 | 31.35 | 1 | 308 | 0.32% |
|
| 2021/11/10 | 1 | 29.35 | 0 | 0.00 | 29.60 | 1 | 313 | 0.32% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 348 | -0.57% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 27.55 | 27.55 | -0.1 | 374 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 26.80 | 26.70 | -0.1 | 440 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 0.2 | 26.45 | 26.30 | -0.2 | 478 | -0.04% |
|
| 2021/10/12 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 515 | 0.19% |
|
| 2021/10/06 | 0.4 | 24.90 | 0 | 0.00 | 25.05 | 0.4 | 573 | 0.08% |
|
| 2021/10/05 | 0 | 0.00 | 0.6 | 25.15 | 25.15 | -0.6 | 586 | -0.10% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 27.10 | 26.95 | -0.1 | 586 | -0.02% |
|
| 2021/09/30 | 0.5 | 27.26 | 0 | 0.00 | 27.65 | 0.5 | 599 | 0.08% |
|
| 2021/09/29 | 0 | 26.90 | 0 | 0.00 | 27.05 | 0 | 623 | 0.01% |
|
| 2021/09/27 | 0.2 | 28.05 | 0 | 0.00 | 28.20 | 0.2 | 661 | 0.02% |
|
| 2021/09/24 | 0 | 26.75 | 0 | 0.00 | 27.55 | 0 | 682 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 1,230 | -0.16% |
|
| 2021/09/02 | 0 | 0.00 | 0.2 | 27.65 | 27.65 | -0.2 | 1,345 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 0.4 | 28.20 | 28.15 | -0.4 | 1,355 | -0.03% |
|
| 2021/08/30 | 0.5 | 28.20 | 0 | 0.00 | 28.40 | 0.5 | 1,377 | 0.04% |
|
| 2021/08/23 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 1,498 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 26.70 | 26.50 | -4 | 1,536 | -0.26% |
|
| 2021/08/13 | 4 | 28.70 | 2 | 28.20 | 28.15 | 2 | 1,545 | 0.13% |
|
| 2021/08/12 | 2 | 29.60 | 1.2 | 29.88 | 29.50 | 0.8 | 1,533 | 0.05% |
|
| 2021/08/11 | 1.1 | 29.55 | 3.1 | 29.90 | 29.70 | -2.1 | 1,541 | -0.13% |
|
| 2021/08/10 | 0.1 | 30.50 | 0.7 | 30.80 | 30.50 | -0.6 | 1,550 | -0.04% |
|
| 2021/08/09 | 4 | 32.75 | 0 | 0.00 | 32.70 | 4 | 1,574 | 0.25% |
|
| 2021/08/04 | 0.3 | 33.00 | 0 | 0.00 | 33.35 | 0.3 | 1,711 | 0.02% |
|
| 2021/08/02 | 4.1 | 33.46 | 3 | 33.98 | 33.30 | 1.1 | 1,737 | 0.06% |
|
| 2021/07/30 | 1 | 33.85 | 0.1 | 33.46 | 33.40 | 0.9 | 1,736 | 0.05% |
|
| 2021/07/29 | 2 | 33.50 | 17 | 34.11 | 34.60 | -15 | 1,728 | -0.87% |
|
| 2021/07/28 | 2.6 | 32.87 | 0 | 0.00 | 32.80 | 2.6 | 1,741 | 0.15% |
|
| 2021/07/27 | 2 | 33.75 | 2 | 34.00 | 33.45 | 0 | 1,778 | 0.00% |
|
| 2021/07/26 | 1 | 33.00 | 4 | 33.48 | 33.50 | -3 | 1,804 | -0.17% |
|
| 2021/07/23 | 2 | 32.70 | 2 | 32.95 | 32.75 | 0 | 1,851 | 0.00% |
|
| 2021/07/21 | 2 | 32.68 | 2 | 32.10 | 32.10 | 0 | 1,984 | 0.00% |
|
| 2021/07/20 | 4 | 32.69 | 1 | 32.70 | 32.70 | 3 | 2,100 | 0.14% |
|
| 2021/07/19 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 2,147 | 0.05% |
|
| 2021/07/15 | 1 | 33.40 | 1 | 33.50 | 33.40 | 0 | 2,272 | 0.00% |
|
| 2021/07/14 | 6 | 33.40 | 6 | 32.80 | 32.80 | 0 | 2,339 | 0.00% |
|
| 2021/07/12 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 2,771 | 0.04% |
|
| 2021/07/08 | 8 | 34.16 | 2 | 34.10 | 34.10 | 6 | 3,026 | 0.20% |
|
| 2021/07/07 | 2 | 34.28 | 2 | 34.43 | 34.25 | 0 | 3,371 | 0.00% |
|
| 2021/07/06 | 2 | 34.65 | 1.7 | 34.71 | 34.40 | 0.3 | 3,392 | 0.01% |
|
| 2021/07/02 | 3.4 | 34.28 | 6 | 34.01 | 33.75 | -2.6 | 3,671 | -0.07% |
|
| 2021/07/01 | 5.3 | 34.49 | 2 | 34.73 | 34.30 | 3.3 | 3,764 | 0.09% |
|
| 2021/06/30 | 2 | 35.05 | 1 | 35.10 | 35.10 | 1 | 3,767 | 0.03% |
|
| 2021/06/29 | 4 | 35.90 | 0.1 | 35.40 | 35.15 | 3.9 | 3,770 | 0.10% |
|
| 2021/06/28 | 0.1 | 36.28 | 2 | 36.75 | 36.30 | -1.9 | 3,763 | -0.05% |
|
| 2021/06/25 | 3 | 36.30 | 1 | 36.90 | 35.85 | 2 | 3,757 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 36.25 | 36.45 | -3 | 3,741 | -0.08% |
|
| 2021/06/23 | 1 | 34.70 | 1 | 35.15 | 35.15 | 0 | 3,741 | 0.00% |
|
| 2021/06/22 | 1 | 35.15 | 1 | 34.80 | 34.60 | 0 | 3,768 | 0.00% |
|
| 2021/06/21 | 4 | 35.71 | 2 | 35.48 | 34.75 | 2 | 3,761 | 0.05% |
|
| 2021/06/18 | 2 | 36.65 | 2 | 36.90 | 36.90 | 0 | 3,740 | 0.00% |
|
| 2021/06/17 | 2 | 36.00 | 0 | 0.00 | 37.10 | 2 | 3,722 | 0.05% |
|
| 2021/06/16 | 4 | 36.46 | 0 | 0.00 | 36.65 | 4 | 3,695 | 0.11% |
|
| 2021/06/15 | 7 | 36.76 | 6 | 37.07 | 37.50 | 1 | 3,635 | 0.03% |
|
| 2021/06/11 | 1 | 34.20 | 1 | 33.55 | 34.55 | 0 | 3,476 | 0.00% |
|
| 2021/06/10 | 1 | 32.90 | 0 | 0.00 | 32.15 | 1 | 3,455 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 3,589 | -0.03% |
|
| 2021/05/18 | 2 | 32.95 | 2 | 33.20 | 33.60 | 0 | 3,459 | 0.00% |
|
| 2021/05/12 | 16 | 37.10 | 21 | 37.15 | 36.60 | -5 | 3,347 | -0.15% |
|
| 2021/05/11 | 1 | 35.10 | 5 | 35.18 | 36.30 | -4 | 3,256 | -0.12% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 35.50 | 35.50 | 0 | 3,217 | 0.00% |
|
| 2021/05/04 | 3 | 35.60 | 0 | 0.00 | 37.00 | 3 | 3,177 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 39.70 | 38.55 | -1 | 3,127 | -0.03% |
|
| 2021/04/29 | 2 | 39.20 | 0 | 0.00 | 40.25 | 2 | 3,078 | 0.06% |
|
| 2021/04/28 | 3 | 41.50 | 0.3 | 40.70 | 40.65 | 2.7 | 3,021 | 0.09% |
|
| 2021/04/27 | 0.3 | 41.00 | 0 | 0.00 | 41.30 | 0.3 | 2,965 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 41.40 | 40.65 | -1 | 2,888 | -0.03% |
|
| 2021/04/23 | 0.6 | 39.99 | 1 | 39.95 | 40.45 | -0.4 | 2,761 | -0.02% |
|
| 2021/04/22 | 4.4 | 39.73 | 6 | 40.03 | 39.75 | -1.6 | 2,715 | -0.06% |
|
| 2021/04/21 | 2.1 | 41.97 | 0 | 0.00 | 41.55 | 2.1 | 2,617 | 0.08% |
|
| 2021/04/20 | 0.4 | 41.47 | 5.9 | 42.57 | 42.75 | -5.5 | 2,581 | -0.21% |
|
| 2021/04/19 | 8 | 44.43 | 9 | 44.47 | 43.00 | -1 | 2,510 | -0.04% |
|
| 2021/04/16 | 11.4 | 40.43 | 1 | 41.00 | 41.30 | 10.4 | 2,309 | 0.45% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 38.15 | 37.55 | -1 | 2,063 | -0.05% |
|
| 2021/04/14 | 2 | 36.45 | 10 | 37.27 | 37.45 | -8 | 1,956 | -0.41% |
|
| 2021/04/13 | 67 | 38.28 | 134 | 36.72 | 39.35 | -67 | 1,804 | -3.71% |
大賣/
|
| 2021/04/12 | 0 | 0.00 | 6 | 36.09 | 35.80 | -6 | 1,465 | -0.41% |
|
| 2021/04/09 | 1 | 36.90 | 1 | 37.30 | 37.00 | 0 | 1,470 | 0.00% |
|
| 2021/04/08 | 2 | 36.73 | 2 | 36.75 | 37.60 | 0 | 1,373 | 0.00% |
|
| 2021/04/07 | 10 | 34.96 | 5 | 35.08 | 34.80 | 5 | 1,173 | 0.43% |
|
| 2021/04/06 | 5 | 32.08 | 0 | 0.00 | 32.60 | 5 | 1,073 | 0.47% |
|
| 2021/04/01 | 0.3 | 32.05 | 0 | 0.00 | 32.20 | 0.3 | 1,054 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 33.48 | 33.30 | -3 | 1,068 | -0.28% |
|
| 2021/03/25 | 2 | 33.35 | 0.1 | 32.50 | 32.45 | 1.9 | 1,048 | 0.18% |
|
| 2021/03/24 | 6 | 34.23 | 1 | 34.20 | 33.90 | 5 | 1,009 | 0.50% |
|
| 2021/03/23 | 5 | 34.95 | 5 | 35.13 | 35.10 | 0 | 993 | 0.00% |
|
| 2021/03/22 | 0.1 | 34.15 | 0 | 0.00 | 34.30 | 0.1 | 966 | 0.01% |
|
| 2021/03/19 | 3 | 34.50 | 0 | 0.00 | 34.65 | 3 | 953 | 0.31% |
|
| 2021/03/18 | 10 | 35.00 | 5.2 | 34.80 | 34.75 | 4.8 | 934 | 0.51% |
|
| 2021/03/17 | 19 | 33.99 | 2 | 33.75 | 35.00 | 17 | 911 | 1.87% |
|
| 2021/03/16 | 1 | 34.05 | 7 | 34.80 | 33.75 | -6 | 859 | -0.70% |
|
| 2021/03/15 | 40 | 35.19 | 1 | 35.75 | 35.10 | 39 | 789 | 4.94% |
|
| 2021/03/12 | 20 | 35.45 | 4 | 35.43 | 35.50 | 16 | 668 | 2.39% |
|
| 2021/03/11 | 1 | 32.05 | 3 | 31.70 | 32.30 | -2 | 536 | -0.37% |
|
| 2021/03/10 | 4 | 30.80 | 2 | 31.05 | 30.80 | 2 | 520 | 0.38% |
|
| 2021/03/03 | 0.8 | 30.00 | 0 | 0.00 | 30.20 | 0.8 | 537 | 0.14% |
|
| 2021/02/25 | 0 | 0.00 | 0.5 | 30.55 | 30.55 | -0.5 | 582 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 30.60 | 30.60 | -0.1 | 586 | -0.02% |
|
| 2021/02/19 | 0.8 | 29.75 | 0 | 0.00 | 29.90 | 0.8 | 589 | 0.13% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 597 | -0.17% |
|
| 2021/02/17 | 0.7 | 29.70 | 0 | 0.00 | 30.10 | 0.7 | 610 | 0.12% |
|
| 2021/02/05 | 0.2 | 29.60 | 0 | 0.00 | 29.75 | 0.2 | 682 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 28.95 | 28.95 | 0 | 740 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 0.2 | 30.05 | 30.05 | -0.2 | 746 | -0.03% |
|
| 2021/01/13 | 0.2 | 34.70 | 0 | 0.00 | 34.85 | 0.2 | 826 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 3.1 | 34.15 | 34.10 | -3.1 | 876 | -0.35% |
|
| 2021/01/08 | 0.1 | 35.55 | 0 | 0.00 | 35.80 | 0.1 | 846 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 6.7 | 35.36 | 35.40 | -6.7 | 790 | -0.85% |
|
| 2020/12/31 | 3 | 35.00 | 0 | 0.00 | 35.00 | 3 | 745 | 0.40% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 33.20 | 32.80 | -1 | 712 | -0.14% |
|
| 2020/12/28 | 0.9 | 32.05 | 1 | 32.15 | 32.30 | -0.1 | 700 | -0.02% |
|
| 2020/12/24 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 690 | 0.14% |
|
| 2020/12/23 | 0.5 | 31.05 | 0 | 0.00 | 31.15 | 0.5 | 689 | 0.08% |
|
| 2020/12/21 | 0.3 | 31.50 | 0 | 0.00 | 31.95 | 0.3 | 620 | 0.05% |
|
| 2020/12/02 | 1 | 32.80 | 0 | 0.00 | 33.20 | 1 | 585 | 0.17% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 34.00 | 33.60 | -4 | 577 | -0.69% |
|
| 2020/11/26 | 3.5 | 33.50 | 6 | 34.17 | 34.15 | -2.5 | 569 | -0.44% |
|
| 2020/11/24 | 0.5 | 31.80 | 0 | 0.00 | 32.05 | 0.5 | 528 | 0.09% |
|
| 2020/11/23 | 8 | 32.30 | 0 | 0.00 | 31.95 | 8 | 518 | 1.54% |
|
| 2020/11/13 | 8 | 34.25 | 9 | 33.82 | 32.80 | -1 | 474 | -0.21% |
|
| 2020/11/12 | 18 | 33.16 | 18 | 32.99 | 33.75 | 0 | 400 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 28.95 | 29.80 | -1 | 319 | -0.31% |
|
| 2020/11/06 | 0.1 | 28.70 | 0 | 0.00 | 28.85 | 0.1 | 314 | 0.04% |
|
| 2020/11/03 | 0.1 | 29.30 | 0 | 0.00 | 29.45 | 0.1 | 309 | 0.03% |
|
| 2020/10/30 | 0.1 | 28.35 | 0 | 0.00 | 28.80 | 0.1 | 301 | 0.03% |
|
| 2020/10/29 | 1.7 | 27.97 | 1 | 27.45 | 28.05 | 0.7 | 297 | 0.24% |
|
| 2020/10/26 | 1 | 30.40 | 1 | 30.90 | 30.25 | 0 | 280 | 0.00% |
|
| 2020/10/22 | 6 | 30.71 | 6 | 30.48 | 30.05 | 0 | 256 | 0.00% |
|
| 2020/10/21 | 3 | 28.67 | 3.9 | 28.94 | 29.00 | -0.9 | 196 | -0.44% |
|
| 2020/10/20 | 0 | 0.00 | 1.4 | 29.04 | 29.60 | -1.4 | 160 | -0.89% |
|
| 2020/10/15 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 105 | 0.95% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 22.05 | 22.25 | -1 | 122 | -0.82% |
|
| 2020/09/28 | 0.6 | 21.90 | 0 | 0.00 | 22.05 | 0.6 | 125 | 0.48% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 21.80 | 21.50 | -5 | 128 | -3.91% |
|
| 2020/09/23 | 3 | 22.52 | 2 | 23.55 | 22.40 | 1 | 127 | 0.79% |
|
| 2020/09/21 | 4.4 | 23.79 | 0 | 0.00 | 23.80 | 4.4 | 126 | 3.49% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 111 | -0.90% |
|
| 2020/08/14 | 0.5 | 21.95 | 0 | 0.00 | 22.10 | 0.5 | 111 | 0.44% |
|
| 2020/08/13 | 0.1 | 21.85 | 0 | 0.00 | 21.95 | 0.1 | 112 | 0.13% |
|
| 2020/08/12 | 0 | 0.00 | 0.3 | 21.80 | 21.80 | -0.3 | 111 | -0.26% |
|
| 2020/07/28 | 0.3 | 21.15 | 0 | 0.00 | 21.25 | 0.3 | 130 | 0.22% |
|
| 2020/07/22 | 0.4 | 21.05 | 0 | 0.00 | 21.20 | 0.4 | 132 | 0.28% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 21.65 | 21.10 | -1 | 128 | -0.78% |
|
| 2020/07/16 | 0.3 | 21.50 | 0 | 0.00 | 21.60 | 0.3 | 128 | 0.26% |
|
| 2020/07/15 | 0.6 | 21.55 | 0 | 0.00 | 21.65 | 0.6 | 127 | 0.46% |
|
| 2020/07/14 | 0.1 | 21.50 | 0 | 0.00 | 21.65 | 0.1 | 124 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 22.25 | 22.60 | -3 | 108 | -2.76% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 22.45 | 22.30 | -5 | 109 | -4.58% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 196 | -0.51% |
|
| 2020/04/17 | 0.6 | 20.35 | 0 | 0.00 | 20.50 | 0.6 | 197 | 0.29% |
|
| 2020/04/15 | 0 | 0.00 | 0.1 | 21.10 | 21.10 | -0.1 | 203 | -0.07% |
|
| 2020/04/13 | 0 | 0.00 | 0.1 | 20.60 | 20.55 | -0.1 | 204 | -0.05% |
|
| 2020/04/10 | 0 | 20.65 | 0 | 0.00 | 20.75 | 0 | 206 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 0.2 | 20.00 | 20.00 | -0.2 | 220 | -0.10% |
|
| 2020/03/27 | 0.4 | 19.80 | 0 | 0.00 | 19.95 | 0.4 | 220 | 0.20% |
|
| 2020/03/26 | 0.4 | 19.55 | 1 | 19.45 | 19.65 | -0.6 | 217 | -0.28% |
|
| 2020/03/25 | 0.2 | 19.00 | 0 | 0.00 | 19.15 | 0.2 | 217 | 0.08% |
|
| 2020/03/19 | 0.9 | 15.80 | 0 | 0.00 | 15.90 | 0.9 | 208 | 0.41% |
|
| 2020/03/09 | 0 | 0.00 | 0.3 | 20.95 | 20.60 | -0.3 | 200 | -0.16% |
|
| 2020/03/06 | 0.3 | 21.25 | 0 | 0.00 | 21.40 | 0.3 | 221 | 0.14% |
|
| 2020/03/02 | 0 | 0.00 | 0.4 | 22.05 | 22.00 | -0.4 | 249 | -0.15% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 262 | -0.38% |
|
| 2020/02/19 | 0.3 | 23.35 | 0 | 0.00 | 23.45 | 0.3 | 438 | 0.07% |
|
| 2020/02/13 | 0 | 0.00 | 0.1 | 22.60 | 22.55 | -0.1 | 472 | -0.02% |
|
| 2020/02/12 | 0 | 22.65 | 0 | 0.00 | 22.80 | 0 | 475 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 0 | 22.10 | 21.90 | 0 | 494 | -0.01% |
|
| 2020/02/06 | 0 | 0.00 | 0.3 | 23.10 | 23.00 | -0.3 | 492 | -0.07% |
|
| 2020/01/20 | 0.5 | 25.65 | 0 | 0.00 | 25.75 | 0.5 | 461 | 0.11% |
|
| 2020/01/16 | 0 | 0.00 | 0.6 | 25.75 | 25.75 | -0.6 | 463 | -0.13% |
|
| 2020/01/07 | 0 | 0.00 | 0.1 | 25.95 | 25.90 | -0.1 | 463 | -0.02% |
|
| 2019/12/16 | 0.2 | 27.10 | 0 | 0.00 | 27.30 | 0.2 | 506 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 0.4 | 27.90 | 27.90 | -0.4 | 503 | -0.07% |
|
| 2019/12/09 | 0.4 | 27.25 | 0 | 0.00 | 27.40 | 0.4 | 495 | 0.08% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 28.50 | 28.40 | -2 | 481 | -0.42% |
|
| 2019/11/29 | 2 | 29.30 | 0 | 0.00 | 29.50 | 2 | 487 | 0.41% |
|
| 2019/11/27 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 481 | 0.42% |
|
| 2019/11/25 | 0.5 | 28.90 | 0 | 0.00 | 29.10 | 0.5 | 457 | 0.11% |
|
| 2019/11/21 | 3 | 28.65 | 0 | 0.00 | 28.75 | 3 | 424 | 0.71% |
|
| 2019/10/22 | 3 | 24.30 | 1 | 23.95 | 24.30 | 2 | 273 | 0.73% |
|
| 2019/10/21 | 0.1 | 23.75 | 0 | 0.00 | 23.90 | 0.1 | 273 | 0.03% |
|
| 2019/10/18 | 0.6 | 23.90 | 0 | 0.00 | 24.00 | 0.6 | 274 | 0.24% |
|
| 2019/10/17 | 0.7 | 24.20 | 0 | 0.00 | 24.20 | 0.7 | 275 | 0.25% |
|
| 2019/10/15 | 0.3 | 24.10 | 0 | 0.00 | 24.30 | 0.3 | 269 | 0.10% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 25.80 | 24.80 | -2 | 260 | -0.77% |
|
| 2019/09/23 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 224 | 0.89% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 209 | -0.48% |
|
| 2019/08/23 | 0 | 0.00 | 0.4 | 20.70 | 20.60 | -0.4 | 151 | -0.28% |
|
| 2019/08/15 | 0.4 | 20.10 | 0 | 0.00 | 20.25 | 0.4 | 152 | 0.28% |
|
| 2019/08/02 | 0 | 0.00 | 0.7 | 21.20 | 21.05 | -0.7 | 126 | -0.56% |
|
| 2019/07/31 | 0.1 | 22.05 | 0 | 0.00 | 22.15 | 0.1 | 120 | 0.10% |
|
| 2019/07/30 | 0.4 | 22.25 | 0 | 0.00 | 22.30 | 0.4 | 120 | 0.32% |
|
| 2019/07/29 | 0.2 | 22.85 | 0 | 0.00 | 23.00 | 0.2 | 118 | 0.16% |
|
| 2019/07/25 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 120 | 0.83% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 181 | -0.55% |
|
| 2019/06/03 | 0.3 | 21.60 | 0 | 0.00 | 21.70 | 0.3 | 181 | 0.17% |
|
| 2019/05/10 | 0.3 | 21.85 | 0 | 0.00 | 21.95 | 0.3 | 249 | 0.13% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 21.65 | 21.90 | -1 | 247 | -0.40% |
|
| 2019/05/07 | 0.6 | 22.00 | 0 | 0.00 | 22.15 | 0.6 | 246 | 0.24% |
|
| 2019/05/03 | 0.8 | 22.65 | 0 | 0.00 | 22.80 | 0.8 | 242 | 0.32% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 21.50 | 21.50 | -4 | 396 | -1.01% |
|
| 2018/05/22 | 1 | 27.85 | 1 | 28.20 | 27.10 | 0 | 529 | 0.00% |
|
| 2018/04/16 | 2 | 30.10 | 0 | 0.00 | 29.80 | 2 | 1,124 | 0.18% |
|
| 2018/04/13 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 1,130 | 0.18% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 31.65 | 31.20 | -3 | 1,244 | -0.24% |
|
| 2018/02/09 | 1 | 28.50 | 0 | 0.00 | 29.35 | 1 | 1,243 | 0.08% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 32.50 | 32.75 | -2 | 1,105 | -0.18% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 36.00 | 34.55 | -5 | 1,073 | -0.47% |
|
| 2018/02/01 | 8 | 36.16 | 2 | 35.55 | 36.60 | 6 | 978 | 0.61% |
|
| 2018/01/30 | 1 | 32.80 | 0 | 0.00 | 32.30 | 1 | 771 | 0.13% |
|
| 2018/01/29 | 1 | 30.25 | 0 | 0.00 | 32.10 | 1 | 702 | 0.14% |
|
| 2018/01/25 | 1 | 29.80 | 1 | 29.20 | 29.10 | 0 | 672 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 28.70 | 28.95 | -1 | 675 | -0.15% |
|
| 2018/01/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 687 | 0.15% |
|
| 2018/01/18 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 685 | 0.15% |
|