• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    564張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
怡利電 (2497)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00260.0060.20-24,286-0.05%
2024/12/13260.40260.8060.3004,4920.00%
2024/12/12062.501.163.6861.80-1.14,907-0.02%
2024/12/10164.300.363.2562.500.76,2480.01%
2024/12/09063.750.163.2062.80-0.16,8540.00%
2024/12/05264.0000.0063.9027,7030.03%
2024/12/0200.00265.2064.10-28,104-0.02%
2024/11/2900.00164.0064.50-18,165-0.01%
2024/11/2800.002.164.0564.30-2.18,205-0.03%
2024/11/27165.205.165.3164.70-4.18,200-0.05%
2024/11/26166.603.867.1066.60-2.88,194-0.03%
2024/11/2100.00367.7767.50-38,198-0.04%
2024/11/2000.00567.5067.30-58,250-0.06%
2024/11/14168.701068.3668.70-98,331-0.11%
2024/11/13269.20271.3069.2008,3650.00%
2024/11/12371.30171.2071.3028,3620.02%
2024/11/11671.17871.9671.30-28,360-0.02%
2024/11/081072.28673.3870.1048,3670.05%
2024/11/07376.70476.9076.70-18,312-0.01%
2024/11/06774.09674.2274.3018,2280.01%
2024/11/05374.20375.2373.4008,2330.00%
2024/11/04674.47275.2574.6048,2370.05%
2024/11/01274.751274.6074.30-108,238-0.12%
2024/10/301276.43573.8676.0078,2140.09%
2024/10/29273.50173.5072.5018,1740.01%
2024/10/28474.83474.8574.7008,1440.00%
2024/10/25876.79477.8076.2048,1220.05%
2024/10/24376.47377.9076.2008,0880.00%
2024/10/23277.60278.7077.6008,0570.00%
2024/10/22276.90276.7576.9008,0140.00%
2024/10/213.475.71177.4076.802.47,9990.03%
2024/10/181474.211074.6574.0047,9680.05%
2024/10/1700.001974.6074.50-197,954-0.24%
2024/10/164.275.401174.8975.20-6.87,956-0.09%
2024/10/15376.87276.7075.5017,9150.01%
2024/10/141378.21576.8477.5087,8490.10%
2024/10/11181.00381.8781.20-27,688-0.03%
2024/10/09983.7620.583.3882.80-11.57,617-0.15%
2024/10/08686.503.186.2685.8037,5020.04%
2024/10/0729.185.9848.285.6285.40-19.27,417-0.26%
2024/10/0458.289.022588.3289.0033.27,2740.46%
2024/10/01786.96585.9685.4027,0400.03%
2024/09/302087.55986.7087.60116,9330.16%
2024/09/27685.2818.185.4785.30-12.16,841-0.18%
2024/09/2611.288.3924.486.9885.40-13.26,760-0.20%
2024/09/2527.888.3117.387.2487.9010.46,5070.16%
2024/09/2437.384.053683.1082.601.36,0670.02%
2024/09/231082.09981.4380.7015,5770.02%
2024/09/20880.45980.7680.20-15,433-0.02%
2024/09/191380.951580.4181.10-25,350-0.04%
2024/09/181080.11781.4179.0035,2080.06%
2024/09/1625.280.9113580.2981.10-109.84,963-2.21% 大賣/鉅額交易
2024/09/1339.182.8827.782.7281.2011.44,7560.24%
2024/09/124179.18133.579.2080.40-92.54,322-2.14% 大賣/
2024/09/1126078.816578.7779.401953,8825.02% 大買/鉅額交易
2024/09/104578.525177.1574.90-62,965-0.20%
2024/09/095676.554875.2678.4082,3560.34%
2024/09/065673.744873.9973.7081,9840.40%
2024/09/051173.482.374.2875.008.71,4890.58%
2024/09/040.169.601169.2568.20-10.91,268-0.86%
2024/09/03166.7000.0065.7011,1350.09%
2024/09/0200.00368.3068.00-31,107-0.27%
2024/08/2900.00562.5662.50-51,011-0.49%
2024/08/2700.00163.6063.80-11,017-0.10%
2024/08/2600.00364.0063.90-31,029-0.29%
2024/08/23164.50064.9064.8011,0220.09%
2024/08/22166.0050.164.6964.60-49.11,019-4.82%
2024/08/2158.165.31165.8066.0057.19685.90%
2024/08/12563.501563.3763.50-10774-1.29%
2024/08/091062.6500.0062.10107261.38%
2024/08/0600.00550.1652.80-5664-0.75%
2024/07/2200.00257.8058.10-2757-0.26%
2024/07/1800.00962.2062.60-9727-1.24%
2024/07/17163.8000.0063.7017130.14%
2024/07/16160.6000.0060.6016640.15%
2024/07/1000.00260.9560.90-2689-0.29%
2024/07/08163.00162.7061.4006920.00%
2024/07/0500.00161.6061.70-1687-0.15%
2024/07/0100.00158.4058.50-1683-0.15%
2024/06/28159.0000.0059.3016840.15%
2024/06/2100.00259.4059.70-2679-0.29%
2024/06/20158.9000.0059.9016790.15%
2024/06/1900.00258.3058.30-2670-0.30%
2024/06/17258.7000.0058.6026680.30%
2024/06/1100.00657.8058.00-6663-0.90%
2024/06/07560.50659.1259.00-1658-0.15%
2024/06/0500.00158.8058.80-1629-0.16%
2024/05/30658.6000.0058.9066380.94%
2024/05/20255.4000.0055.3026050.33%
2024/05/13154.3000.0054.3016210.16%
2024/05/0900.00157.3056.70-1611-0.16%
2024/05/07156.40157.0056.2006020.00%
2024/05/03156.3000.0056.1015830.17%
2024/05/02556.44556.6658.0005550.00%
2024/04/260.150.1000.0049.950.14320.02%
2024/04/240.151.3000.0051.200.14390.02%
2024/04/11159.0000.0058.3014170.24%
2024/04/10159.9000.0059.7014100.24%
2024/03/1300.00154.6054.50-1378-0.26%
2024/03/0800.00253.8053.60-2420-0.48%
2024/03/0700.00855.2554.50-8416-1.92%
2024/03/06058.1000.0057.3003990.00%
2024/02/2700.00157.6057.90-1402-0.25%
2024/02/2600.00258.4058.70-2405-0.49%
2024/02/23157.0000.0056.8014040.25%
2024/02/20158.2000.0057.7014290.23%
2024/01/30159.5000.0059.5014100.24%
2024/01/250.160.1000.0059.600.14180.02%
2024/01/24260.3000.0060.3024170.48%
2024/01/22160.3000.0060.1014220.24%
2024/01/1800.00160.5060.10-1424-0.24%
2024/01/12163.0000.0062.7014300.23%
2024/01/10162.1000.0061.9014340.23%
2024/01/090.163.1000.0062.800.14370.02%
2024/01/08563.4000.0063.4054371.14%
2024/01/05163.5000.0063.3014400.23%
2024/01/04163.2000.0063.2014390.23%
2023/12/29164.9000.0065.0014780.21%
2023/12/20164.7000.0064.7015110.20%
2023/12/13165.50266.0065.10-1540-0.18%
2023/12/12264.7500.0064.7025470.37%
2023/12/11765.9700.0065.5075791.21%
2023/12/081.165.8300.0065.701.17460.14%
2023/12/07166.701767.1366.30-16773-2.07%
2023/12/06168.00268.5068.50-1773-0.13%
2023/12/04267.2000.0066.6027890.25%
2023/11/30165.7000.0065.7018330.12%
2023/11/27165.0000.0065.0019230.11%
2023/11/24466.3000.0066.1049270.43%
2023/11/171065.401266.4666.80-2918-0.22%
2023/11/1500.00264.3064.60-2897-0.22%
2023/11/10463.50763.9063.90-3915-0.33%
2023/11/09464.3000.0064.0049150.44%
2023/11/07164.8000.0064.7019410.11%
2023/11/06165.6000.0065.7019590.10%
2023/11/0300.00164.8064.50-1965-0.10%
2023/11/02163.60363.7063.70-2983-0.20%
2023/11/01162.2000.0062.2019990.10%
2023/10/31262.9000.0062.5029980.20%
2023/10/30164.1000.0064.1011,0020.10%
2023/10/27365.0000.0064.9031,0060.30%
2023/10/2500.00666.4567.10-61,010-0.59%
2023/10/2400.00165.0065.00-11,001-0.10%
2023/10/2300.00164.8063.50-11,005-0.10%
2023/10/20564.4600.0063.5051,0080.50%
2023/10/19165.0000.0065.2011,0160.10%
2023/10/16166.4000.0065.6011,0250.10%
2023/10/11867.8300.0066.5081,0610.75%
2023/10/05169.70270.1569.70-11,199-0.08%
2023/10/04168.6000.0068.2011,2000.08%
2023/10/03269.75370.7369.30-11,224-0.08%
2023/09/28168.0000.0067.9011,2520.08%
2023/09/27167.60168.0068.0001,2650.00%
2023/09/26168.4000.0068.4011,2700.08%
2023/09/21168.6000.0068.1011,2700.08%
2023/09/20269.3000.0068.8021,2680.16%
2023/09/19170.20171.3070.1001,2690.00%
2023/09/18270.70570.9870.70-31,264-0.24%
2023/09/15269.40270.2570.3001,2630.00%
2023/09/14570.12470.4870.2011,2600.08%
2023/09/139273.049473.1070.50-21,234-0.16%
2023/09/12270.607570.9170.00-731,076-6.78%
2023/09/1111770.404669.3470.40711,0576.71% 大買/
2023/09/0600.00170.5070.50-11,059-0.09%
2023/09/05169.80170.4069.5001,1410.00%
2023/09/04568.98669.5069.30-11,129-0.09%
2023/08/3100.00264.7064.40-21,063-0.19%
2023/08/3000.00263.4063.40-21,058-0.19%
2023/08/2900.002.361.7262.00-2.31,064-0.22%
2023/08/2500.00161.1061.10-11,075-0.09%
2023/08/2400.00062.3061.7001,0760.00%
2023/08/2300.00361.4061.80-31,079-0.28%
2023/08/221.162.2300.0061.901.11,0840.10%
2023/08/21062.5000.0062.5001,0880.00%
2023/08/18162.6000.0062.6011,1010.09%
2023/08/145.265.10164.1063.804.21,1400.37%
2023/08/11267.7000.0067.3021,1310.18%
2023/08/10367.801167.7167.90-81,130-0.71%
2023/08/09270.05170.9069.7011,1180.09%
2023/08/08171.30172.4070.8001,1130.00%
2023/08/0700.00371.7070.50-31,110-0.27%
2023/08/0400.00268.7069.00-21,096-0.18%
2023/08/02368.431068.1068.20-71,103-0.63%
2023/07/31270.00271.2069.6001,0990.00%
2023/07/28270.30270.7070.5001,0980.00%
2023/07/2700.00170.2070.00-11,099-0.09%
2023/07/2500.00170.3070.30-11,127-0.09%
2023/07/24469.3800.0068.9041,1310.35%
2023/07/20170.20170.7070.4001,1510.00%
2023/07/191.170.50171.1070.200.11,1520.00%
2023/07/184.170.54970.5070.50-51,176-0.42%
2023/07/140.172.7000.0072.100.11,2090.01%
2023/07/13175.00374.5373.60-21,220-0.16%
2023/07/122777.151075.5874.80171,1991.42%
2023/07/074.172.30172.7072.203.11,1510.27%
2023/07/0600.00272.2571.70-21,182-0.17%
2023/07/0500.00271.7571.60-21,301-0.15%
2023/06/27170.00169.6069.6001,3680.00%
2023/06/26269.701.270.6571.300.81,3660.06%
2023/06/21070.7000.0070.7001,3800.00%
2023/06/202.270.70570.8070.60-2.81,408-0.20%
2023/06/19271.70172.5071.6011,4150.07%
2023/06/15573.5000.0073.7051,4230.35%
2023/06/1300.00274.1073.50-21,448-0.14%
2023/06/091274.389.573.9774.002.51,4700.17%
2023/06/082.570.6800.0070.402.51,4310.17%
2023/06/0700.00271.7571.00-21,531-0.13%
2023/06/06270.2500.0070.3021,7220.12%
2023/06/0100.00271.7571.70-21,835-0.11%
2023/05/2900.00171.0071.30-11,854-0.05%
2023/05/264.171.03070.0069.6041,8600.22%
2023/05/25170.4000.0070.4011,8640.05%
2023/05/24170.8000.0071.0011,8840.05%
2023/05/23571.94772.0672.00-21,902-0.11%
2023/05/1900.001068.4068.00-101,926-0.52%
2023/05/1700.00169.6069.60-11,998-0.05%
2023/05/11269.00469.5068.30-22,048-0.10%
2023/05/1000.00470.2070.20-42,060-0.19%
2023/05/09171.4000.0070.5012,0720.05%
2023/05/0500.00172.4071.90-12,119-0.05%
2023/05/031.171.4300.0071.601.12,2770.05%
2023/05/020.172.8000.0072.300.12,3090.00%
2023/04/2800.00172.9072.70-12,362-0.04%
2023/04/27171.40371.0070.40-22,341-0.09%
2023/04/250.171.3000.0070.700.12,3280.00%
2023/04/21773.5900.0072.8072,3240.30%
2023/04/181.177.3800.0076.201.12,2810.05%
2023/04/170.177.6000.0077.300.12,2740.00%
2023/04/1400.000.478.0077.60-0.42,281-0.02%
2023/04/12478.551278.6778.50-82,256-0.35%
2023/04/11181.401181.1881.70-102,195-0.46%
2023/04/1010.480.8000.0082.3010.42,1650.48%
2023/04/0700.00178.2078.10-12,033-0.05%
2023/03/241078.601277.6077.60-22,126-0.09%
2023/03/231478.44778.1678.7072,1260.33%
2023/03/22177.3000.0077.3012,1230.05%
2023/03/17274.8000.0074.8022,3090.09%
2023/03/1600.00275.9074.30-22,491-0.08%
2023/03/15579.8000.0077.3052,7100.18%
2023/03/14178.5000.0078.7012,8610.03%
2023/03/101781.083579.5178.30-183,232-0.56%
2023/03/094381.601980.4980.00243,3380.72%
2023/03/0600.00177.7077.70-13,340-0.03%
2023/03/03675.1800.0075.1063,3480.18%
2023/02/16177.6000.0078.4013,6120.03%
2023/02/1500.000.175.5075.00-0.13,6640.00%
2023/02/10176.1000.0075.1014,1770.02%
2023/02/08178.60178.7078.2004,3710.00%
2023/02/0300.00179.6077.50-14,441-0.02%
2023/02/023.179.99479.5979.50-14,485-0.02%
2023/02/0100.00276.0076.00-24,439-0.05%
2023/01/31175.301.776.1775.50-0.74,452-0.02%
2023/01/300.774.95473.8376.20-3.34,452-0.07%
2023/01/1700.00171.2071.30-14,426-0.02%
2023/01/16170.60270.6070.80-14,457-0.02%
2023/01/12471.6500.0071.0044,5060.09%
2023/01/1100.00373.3372.50-34,547-0.07%
2023/01/10572.44472.6872.0014,5940.02%
2023/01/09273.3000.0073.3024,6430.04%
2023/01/05273.55773.4973.10-54,809-0.10%
2023/01/04373.20173.3173.0024,8670.04%
2023/01/03170.60171.7072.0004,9670.00%
2022/12/29169.00170.0070.1005,1280.00%
2022/12/28271.8500.0069.9025,2280.04%
2022/12/21172.90572.2872.10-46,080-0.07%
2022/12/20274.20373.0073.00-16,213-0.02%
2022/12/19377.00675.9075.50-36,372-0.05%
2022/12/16178.00277.6078.30-16,551-0.02%
2022/12/15280.50880.7180.20-66,625-0.09%
2022/12/14880.1000.0080.1086,7950.12%
2022/12/1300.001381.7679.30-137,069-0.18%
2022/12/121381.38281.0081.10117,1450.15%
2022/12/094.181.23280.0080.102.17,2850.03%
2022/12/08984.17783.9282.5027,4860.03%
2022/12/072585.751283.8382.00137,7600.17%
2022/12/06385.401.686.9885.401.47,9960.02%
2022/12/05285.80684.5986.50-48,120-0.05%
2022/12/021083.631782.5683.00-78,113-0.09%
2022/12/019.680.88281.2080.907.68,1090.09%
2022/11/30878.461277.4476.70-48,035-0.05%
2022/11/29176.70275.7075.90-18,129-0.01%
2022/11/28675.983.175.1676.1038,2140.04%
2022/11/25874.331174.3873.50-38,327-0.04%
2022/11/240.172.50174.0073.40-18,480-0.01%
2022/11/22772.20572.3471.9029,2150.02%
2022/11/21374.10373.4073.4009,4420.00%
2022/11/18273.6000.0073.1029,6450.02%
2022/11/17176.10275.9574.90-19,913-0.01%
2022/11/1600.00274.5574.60-29,866-0.02%
2022/11/15173.5000.0074.5019,8810.01%
2022/11/14174.00174.6074.6009,8750.00%
2022/11/11175.30274.9073.70-19,933-0.01%
2022/11/10374.20475.0373.70-110,114-0.01%
2022/11/094475.935376.3075.80-910,146-0.09%
2022/11/081173.507.473.8275.703.69,8810.04%
2022/11/07468.98769.5968.90-39,750-0.03%
2022/11/041068.19668.3868.8049,7160.04%
2022/10/28361.20361.6061.4009,4900.00%
2022/10/27563.62164.3064.0049,4370.04%
2022/10/25165.4000.0064.4019,4290.01%
2022/10/21366.93666.0065.30-39,499-0.03%
2022/10/2000.00166.1066.40-19,504-0.01%
2022/10/19169.5000.0066.9019,5070.01%
2022/10/18469.15369.2069.0019,4870.01%
2022/10/17565.56565.7867.7009,5740.00%
2022/10/14269.10068.0068.6029,5750.02%
2022/10/13170.35168.3065.1009,5860.00%
2022/10/1200.00171.3071.50-19,525-0.01%
2022/10/11073.5000.0071.2009,5750.00%
2022/10/07478.88378.9178.1019,6910.01%
2022/10/06178.89178.9079.1009,6700.00%
2022/10/05581.021281.4378.50-79,682-0.07%
2022/10/04780.971981.1780.90-129,628-0.12%
2022/10/031580.48178.9078.90149,6580.14%
2022/09/30975.90977.5179.9009,6660.00%
2022/09/29780.44280.5579.7059,5610.05%
2022/09/282481.592581.6677.90-19,428-0.01%
2022/09/27479.50380.2081.0019,1330.01%
2022/09/26780.83780.6078.3009,0360.00%
2022/09/231088.2812.189.8686.20-28,926-0.02%
2022/09/22989.68989.4690.0008,7310.00%
2022/09/21789.60988.9989.10-28,638-0.02%
2022/09/202688.8814.189.4690.6011.98,4940.14%
2022/09/19686.30686.8585.8008,2810.00%
2022/09/16989.26589.2686.6048,2280.05%
2022/09/151691.112690.2289.10-108,089-0.12%
2022/09/143089.5243.189.0591.30-13.17,829-0.17%
2022/09/131487.841787.5188.20-37,410-0.04%
2022/09/122085.041185.0484.3096,9710.13%
2022/09/081080.34980.1480.3016,7340.01%
2022/09/072178.36779.3377.90146,8610.20%
2022/09/06979.92979.7179.8006,6420.00%
2022/09/05482.801079.6378.00-66,542-0.09%
2022/09/02687.13286.0585.8046,3610.06%
2022/09/012987.573286.7485.70-36,266-0.05%
2022/08/31785.5000.0087.5076,1070.11%
2022/08/303286.843587.6584.60-35,986-0.05%
2022/08/29184.80283.4084.00-15,658-0.02%
2022/08/26981.389.182.6986.40-0.15,3530.00%
2022/08/25880.401179.2678.60-35,138-0.06%
2022/08/243979.024777.9079.10-85,104-0.16%
2022/08/232474.4100.0073.60244,8220.50%
2022/08/2200.00176.9075.60-14,829-0.02%
2022/08/19377.73877.2077.10-54,928-0.10%
2022/08/18175.90276.6078.00-14,973-0.02%
2022/08/172177.882978.0577.30-84,948-0.16%
2022/08/16775.566.375.0177.600.74,7330.02%
2022/08/151170.8000.0070.60115,0040.22%
2022/08/1100.000.270.9969.70-0.25,3340.00%
2022/08/08168.10169.0068.8005,4890.00%
2022/08/035.270.33770.2468.50-1.85,588-0.03%
2022/08/021572.3300.0071.30155,7340.26%
2022/08/01775.37475.5875.0035,7970.05%
2022/07/29175.80375.8776.10-25,855-0.03%
2022/07/28173.601375.2673.60-125,962-0.20%
2022/07/2700.00174.0074.60-15,960-0.02%
2022/07/26272.50173.0073.0015,9720.02%
2022/07/22578.3000.0076.1056,0980.08%
2022/07/21275.7500.0076.4026,0680.03%
2022/07/20176.40275.6074.60-16,139-0.02%
2022/07/1900.00174.8074.70-16,197-0.02%
2022/07/181073.911274.0874.00-26,239-0.03%
2022/07/15771.90772.0772.7006,3020.00%
2022/07/14264.10266.5068.4006,1780.00%
2022/07/13167.1000.0067.3016,1900.02%
2022/07/1200.00166.4066.80-16,212-0.02%
2022/07/07564.32263.0066.8036,2700.05%
2022/07/0600.00464.0563.10-46,357-0.06%
2022/07/05567.40667.3367.40-16,401-0.02%
2022/07/04366.20464.8364.10-16,512-0.02%
2022/07/01172.20171.8066.6006,7870.00%
2022/06/2900.00781.7079.50-77,048-0.10%
2022/06/28181.7000.0081.0017,2170.01%
2022/06/27181.90782.8784.50-67,522-0.08%
2022/06/241081.9000.0080.30107,5770.13%
2022/06/2200.00181.4979.70-18,026-0.01%
2022/06/2100.00277.4580.10-28,388-0.02%
2022/06/20376.83177.9075.3028,5110.02%
2022/06/17278.70277.6079.1008,6020.00%
2022/06/161084.16184.0379.9098,7750.10%
2022/06/15181.90782.1081.70-68,918-0.07%
2022/06/1400.00282.6084.00-28,882-0.02%
2022/06/09183.701184.0084.30-108,758-0.11%
2022/06/081884.031884.5684.1008,7270.00%
2022/06/073083.972183.3083.2098,6430.10%
2022/06/06181.40282.0581.70-18,529-0.01%
2022/06/01286.301585.2783.70-138,506-0.15%
2022/05/31281.90181.6081.9018,3270.01%
2022/05/301682.24181.2082.40158,3210.18%
2022/05/27781.27880.6080.10-18,295-0.01%
2022/05/25480.50379.1779.1018,1630.01%
2022/05/24281.20381.5778.80-18,157-0.01%
2022/05/232082.668083.6181.00-608,154-0.74%
2022/05/208882.752783.6184.20617,8100.78%
2022/05/17375.83376.4077.5007,5220.00%
2022/05/16275.25278.0075.0007,5960.00%
2022/05/1300.00474.5874.50-47,562-0.05%
2022/05/12272.70571.9071.80-37,568-0.04%
2022/05/11274.40273.3074.6008,0380.00%
2022/05/1000.00374.0076.10-38,606-0.03%
2022/05/09372.5300.0071.4039,0600.03%
2022/05/06377.43378.5378.2009,3840.00%
2022/05/05581.20582.0082.0009,6110.00%
2022/05/04182.0000.0081.0019,5380.01%
2022/05/03180.40181.6080.7009,6870.00%
2022/04/29682.60382.5381.5039,7680.03%
2022/04/28581.58382.6381.0029,9730.02%
2022/04/27481.43581.5684.10-110,276-0.01%
2022/04/26285.60485.0084.10-210,207-0.02%
2022/04/25386.93385.5784.20010,1240.00%
2022/04/22493.45493.5892.50010,0540.00%
2022/04/21895.705.495.3296.102.710,0460.03%
2022/04/202.198.30299.2597.200.19,9280.00%
2022/04/19299.30399.7098.80-19,878-0.01%
2022/04/180.197.63398.3396.60-2.99,898-0.03%
2022/04/15199.89198.6098.6009,9190.00%
2022/04/147102.711104.00102.00610,0970.06%
2022/04/134104.2510105.25100.00-610,232-0.06%
2022/04/128102.872103.50100.50610,5290.06%
2022/04/1100.002101.3596.60-210,548-0.02%
2022/04/0810102.903102.17103.50710,5060.07%
2022/04/077104.7110104.35100.00-310,406-0.03%
2022/04/0611.1106.1526106.29109.50-1510,246-0.15%
2022/04/015.1105.4833104.42104.00-2810,206-0.27%
2022/03/3124105.1715.1105.63107.008.910,2520.09%
2022/03/3031.1103.994105.13105.5027.110,4370.26%
2022/03/29297.00597.8497.20-310,188-0.03%
2022/03/28498.382597.9798.60-2110,206-0.21%
2022/03/2534102.6922102.85100.001210,3430.12%
2022/03/242398.875.1100.49102.0017.910,0190.18%
2022/03/239.195.03296.7093.007.19,9680.07%
2022/03/22592.70492.6592.1019,8540.01%
2022/03/21495.50396.0794.5019,7610.01%
2022/03/186104.104104.5097.0029,5970.02%
2022/03/1500.00998.4896.50-99,243-0.10%
2022/03/091104.5000.00104.0019,4580.01%
2022/03/0800.001100.5098.50-19,513-0.01%
2022/03/071100.501102.50103.0009,6000.00%
2022/03/0400.000.3108.00106.50-0.39,8230.00%
2022/03/031112.004110.25107.00-310,640-0.03%
2022/03/022113.7514114.00116.00-1210,796-0.11%
2022/03/011115.0000.00115.50110,9520.01%
2022/02/2519114.893110.83111.501611,0550.14%
2022/02/244114.7535114.49112.00-3111,084-0.28%
2022/02/2334114.763113.67117.503111,1200.28%
2022/02/223104.3335103.91107.00-3211,055-0.29%
2022/02/216108.751110.46107.50511,0490.05%
2022/02/1812107.427107.79109.50511,1060.05%
2022/02/176.5104.275.5104.59104.50111,0530.01%
2022/02/1627100.09899.89103.001910,9680.17%
2022/02/15697.07797.5493.80-110,851-0.01%
2022/02/14895.6413.195.7494.50-510,816-0.05%
2022/02/114297.945196.41100.00-910,755-0.08%
2022/02/1012197.11109.297.0396.0011.910,2290.12% 大買/大賣/
2022/02/093591.754290.4794.60-79,601-0.07%
2022/02/082784.192483.4686.0039,0010.03%
2022/02/0715.282.863383.5984.40-17.88,643-0.21%
2022/01/26777.49677.7376.8018,3610.01%
2022/01/251078.502078.7777.50-108,242-0.12%
2022/01/24278.10277.1078.1008,0660.00%
2022/01/216480.185980.5879.7057,9770.06%
2022/01/202279.842080.0380.8027,6810.03%
2022/01/19174.60175.6076.0007,2840.00%
2022/01/181375.331376.0475.6007,2520.00%
2022/01/1700.00175.4075.30-17,207-0.01%
2022/01/1400.00970.9472.10-97,141-0.13%
2022/01/13473.85574.1473.60-17,058-0.01%
2022/01/1200.00373.4073.10-37,028-0.04%
2022/01/11175.20375.3775.00-26,967-0.03%
2022/01/10278.35278.5578.2006,8450.00%
2022/01/07880.41477.7877.0046,7210.06%
2022/01/06279.40779.6378.00-56,453-0.08%
2022/01/051283.003484.2280.80-226,198-0.35%
2022/01/04985.431688.7989.70-75,767-0.12%
2022/01/03182.00182.6081.6005,5860.00%
2021/12/30983.10283.3082.7075,5340.13%
2021/12/29883.76384.3783.9055,4560.09%
2021/12/282583.351883.1883.2075,2860.13%
2021/12/273081.991282.3880.80185,0970.35%
2021/12/242984.312285.2086.1074,8950.14%
2021/12/23181.00479.6881.00-34,515-0.07%
2021/12/214881.154281.5581.1064,2470.14%
2021/12/201580.201776.7176.60-24,003-0.05%
2021/12/171883.383885.9680.00-203,864-0.52%
2021/12/162184.8600.0081.00213,4780.60%
2021/12/15683.72185.0083.5053,4160.15%
2021/12/141982.13188.5081.90183,3650.53%
2021/12/133.388.86190.5091.002.33,2860.07%
2021/12/1000.00482.4083.00-43,233-0.12%
2021/12/08477.8000.0081.5043,1480.13%
2021/12/07378.60176.0076.1023,0820.06%
2021/12/06174.9000.0077.6013,0150.03%
2021/12/02167.50369.3065.80-22,893-0.07%
2021/12/01567.32666.2368.60-12,817-0.04%
2021/11/302065.371565.5766.4052,7070.18%
2021/11/297960.807761.1160.4022,4520.08%
2021/11/262457.642858.5459.80-41,621-0.25%
2021/11/251052.201553.3054.40-51,435-0.35%
2021/11/24949.561250.3749.50-31,233-0.24%
2021/11/22545.801045.6347.65-5980-0.51%
2021/11/19543.55043.6043.4558720.57%
2021/11/18144.00443.1144.00-3848-0.35%
2021/11/17443.21142.0543.3038070.37%
2021/11/1100.00240.6540.50-2692-0.29%
2021/11/10240.8000.0040.8026750.30%
2021/11/08038.8600.0038.5006660.00%
2021/11/0500.00239.1539.95-2660-0.30%
2021/11/04840.40640.5539.9526300.32%
2021/11/03639.28538.2637.7015640.18%
2021/11/01138.400.139.1038.800.95410.17%
2021/10/2900.000.138.2038.20-0.1539-0.02%
2021/10/270.137.2500.0037.450.15290.01%
2021/10/2600.00037.1036.8505430.00%
2021/10/2200.00435.5036.35-4559-0.72%
2021/10/2000.00136.6536.55-1658-0.15%
2021/10/1400.000.133.0032.75-0.1733-0.01%
2021/10/1300.000.333.0533.05-0.3790-0.03%
2021/10/0800.00332.7032.55-3885-0.34%
2021/10/0700.001231.7832.30-12988-1.21%
2021/10/0500.000.130.6530.65-0.11,2640.00%
2021/10/04830.4000.0029.9081,2880.62%
2021/10/017.432.1600.0031.957.41,3500.55%
2021/09/3000.00532.9433.00-51,396-0.36%
2021/09/29532.4600.0032.2551,5310.33%
2021/09/270.133.25233.8033.45-1.91,586-0.12%
2021/09/2300.000.332.7032.35-0.31,620-0.02%
2021/09/22232.2500.0032.2521,6400.12%
2021/09/1700.00833.3833.45-81,682-0.48%
2021/09/16632.620.132.6232.555.91,8190.32%
2021/09/15233.300.133.3033.301.91,9210.10%
2021/09/140.133.95133.9533.95-0.91,943-0.04%
2021/09/1300.00433.5533.35-41,940-0.21%
2021/09/090.432.20432.9032.60-3.61,949-0.19%
2021/09/08232.05032.0031.8521,9500.10%
2021/09/07332.2000.0032.9531,9490.16%
2021/09/06433.1500.0032.8041,9470.21%
2021/09/0200.000.134.6534.60-0.11,942-0.01%
2021/09/010.135.350.235.4035.2001,9410.00%
2021/08/310.233.9500.0034.500.21,9320.01%
2021/08/2500.00335.3535.75-31,928-0.16%
2021/08/2000.00434.1533.95-41,913-0.21%
2021/08/19433.3500.0033.2541,9100.21%
2021/08/16334.4700.0034.0531,8960.16%
2021/08/1300.00135.3035.45-11,887-0.05%
2021/08/12436.85336.5337.0011,8760.05%
2021/08/11235.05135.8035.0511,8640.05%
2021/08/0900.000.137.4536.85-0.11,8580.00%
2021/08/0400.00042.3038.7001,8520.00%
2021/08/03140.704.140.2039.45-3.11,849-0.16%
2021/08/020.138.5000.0038.750.11,8310.00%
2021/07/30438.2300.0038.1041,8290.22%
2021/07/2800.00437.6140.30-41,803-0.22%
2021/07/27240.550.441.0040.551.61,7820.09%
2021/07/260.441.704.142.5743.25-3.71,733-0.21%
2021/07/232.142.68241.0042.700.11,6790.01%
2021/07/1600.00242.4742.00-21,551-0.13%
2021/07/15142.7900.0042.3011,5210.07%
2021/07/14241.551041.5541.55-81,468-0.54%
2021/07/13946.35246.3844.4571,3740.51%
2021/07/0700.000.138.0037.90-0.11,063-0.01%
2021/07/0610.140.78239.5039.108.11,0250.79%
2021/06/3000.00832.8533.15-8897-0.89%
2021/06/2900.000.134.2533.90-0.1883-0.01%
2021/06/280.134.60134.0035.55-1870-0.11%
2021/06/25736.11435.8535.4538360.36%
2021/06/24934.60134.6534.6587101.13%
2021/05/2100.00128.6528.30-11,297-0.08%
2021/05/1400.00128.8028.45-11,377-0.07%
2021/05/0500.005031.3431.40-501,484-3.37%
2021/04/2300.004735.5035.45-471,752-2.68%
2021/04/2100.00036.4536.3501,8330.00%
2021/04/19036.8000.0037.3501,9760.00%
2021/04/1600.00336.9536.95-32,005-0.15%
2021/04/1400.00237.3037.30-22,245-0.09%
2021/04/0900.00138.4038.80-12,389-0.04%
2021/04/0800.00238.7538.80-22,426-0.08%
2021/04/0700.00139.0038.35-12,508-0.04%
2021/04/0600.00138.7038.90-12,581-0.04%
2021/03/29538.1000.0038.0052,5790.19%
2021/03/25138.0000.0037.0512,5780.04%
2021/03/2300.001037.8537.75-102,574-0.39%
2021/03/22239.03139.2538.7512,5440.04%
2021/03/191342.451242.4640.5512,5020.04%
2021/03/181938.141737.5040.0022,2540.09%
2021/03/171237.6200.0038.05122,1470.56%
2021/03/1600.00135.2534.60-12,069-0.05%
2021/03/15134.7500.0034.9012,0760.05%
2021/02/2400.00137.2036.80-12,391-0.04%
2021/02/23538.10838.1438.35-32,393-0.13%
2021/02/22437.6000.0037.6042,3830.17%
2021/02/1700.00334.2534.20-32,482-0.12%
2021/02/0500.00136.2036.10-12,608-0.04%
2021/02/04135.60235.2035.10-12,647-0.04%
2021/02/03236.3000.0035.5022,6750.07%
2021/02/02236.15236.1535.9002,6970.00%
2021/01/292035.7000.0035.30202,6450.76%
2021/01/28336.40136.8036.0022,6180.08%
2021/01/27137.75737.6537.50-62,580-0.23%
2021/01/262041.262241.4437.70-22,542-0.08%
2021/01/25239.5000.0039.3022,3810.08%
2021/01/2000.00238.2538.35-22,330-0.09%
2021/01/191539.7000.0039.45152,2960.65%
2021/01/18140.50439.3340.90-32,246-0.13%
2021/01/15241.50640.6039.75-42,193-0.18%
2021/01/14140.9500.0040.2012,1320.05%
2021/01/13240.70240.2840.2002,0790.00%
2021/01/121440.41540.8739.6092,0320.44%
2021/01/11339.07139.9039.1521,9140.10%
2021/01/08240.30938.8438.80-71,871-0.37%
2021/01/072240.051039.5038.45121,7860.67%
2021/01/06237.28436.5537.25-21,616-0.12%
2021/01/04735.11935.1135.85-21,479-0.14%
2020/12/30933.689.434.1832.20-0.41,352-0.03%
2020/12/291232.91533.0733.2571,2500.56%
2020/12/28130.0500.0030.2511,1620.09%
2020/12/2300.00126.6027.00-11,103-0.09%
2020/12/220.226.9000.0027.000.21,0920.01%
2020/12/2100.00527.6027.45-51,086-0.46%
2020/12/180.128.30328.2528.40-2.91,071-0.27%
2020/12/17429.59130.2028.8031,0640.28%
2020/12/14528.8200.0029.0551,0230.49%
2020/12/1100.000.127.6527.60-0.1999-0.01%
2020/12/100.127.6000.0027.800.19870.01%
2020/12/093028.4000.0028.30309803.06%
2020/12/081528.7000.0029.00159661.55%
2020/12/04230.10230.3528.4509390.00%
2020/12/031528.5000.0028.70159141.64%
2020/12/0200.00429.5629.70-4879-0.45%
2020/12/01429.904.130.9231.00-0.1822-0.01%
2020/11/26427.9000.0028.5547110.56%
2020/11/2400.000.125.0525.30-0.1670-0.01%
2020/11/20124.70125.0024.8006410.00%
2020/11/19226.10226.4526.1506130.00%
2020/11/18724.93825.2126.80-1581-0.17%
2020/11/17324.201324.8224.50-10538-1.86%
2020/11/161024.400.124.0325.059.95141.92%
2020/11/13623.834.224.2924.301.84250.42%
2020/11/10618.38618.6118.8001820.00%
2020/07/2000.00016.2016.200136-0.03%
2020/07/16016.5500.0016.6001370.02%
2020/07/1500.00016.7016.700138-0.03%
2020/07/1400.00016.9016.850140-0.03%
2020/07/090.117.2000.0017.350.11530.07%
2020/04/16316.58316.7016.500990.00%
2020/04/15015.5000.0015.500890.00%
2020/04/0700.000.114.1013.95-0.181-0.15%
2020/04/0100.00013.7013.650800.00%
2020/03/2700.00013.8513.850790.00%
2020/03/13215.050.415.0515.051.6662.41%
2020/03/12217.8000.0016.702623.19%
2020/03/11018.4000.0018.500580.02%
2020/03/050.419.1000.0019.200.4570.78%
2020/03/0400.000.119.2519.15-0.157-0.09%
2020/03/0200.000.119.1019.00-0.157-0.17%
2020/02/210.219.7000.0019.850.2590.34%
2020/02/03118.5000.0018.451751.32%
2019/10/0900.000.125.1025.10-0.1341-0.02%
2019/10/07025.3000.0025.5003390.00%
2019/10/040.125.3000.0025.500.13380.02%
2019/09/1600.000.328.8027.15-0.3323-0.09%
2019/09/120.327.4000.0027.600.33180.09%
2019/09/11126.80426.6928.20-3311-0.96%
2019/09/10326.3000.0026.3032951.02%
2019/09/05128.50128.8527.3502320.00%
2019/09/0300.00224.3324.80-2157-1.27%
2019/09/021.124.8800.0024.851.11500.76%
2019/08/29022.7000.0022.8001370.00%
2019/08/200.323.4500.0023.550.31700.18%
2019/08/140.424.1500.0024.250.41900.22%
2019/08/120.124.4500.0024.600.11900.08%
2019/08/07224.08224.1824.5001930.00%
2019/05/21122.30122.9023.1001010.00%
2019/05/16121.50121.6521.700910.00%
2019/01/2500.00417.1017.10-4139-2.88%
2019/01/2400.00117.1017.10-1141-0.71%
2019/01/17517.7000.0017.2051473.38%
2018/08/1600.00618.8019.35-668-8.70%
2018/05/15125.1500.0025.201771.29%
2018/02/05129.45129.7028.8001340.00%
2018/01/08129.2000.0029.0011500.66%
2018/01/03129.9500.0029.5011640.61%
2018/01/02330.0700.0029.9031901.57%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音