京城 (2524)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
52.5
漲跌
▼2.4
漲幅
-4.37%
成交量
1,795張
產業
上市營建類股▼0.34%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	54.20	52.50	-0.2	1,027	-0.02%
2024/05/09	0	0.00	4	55.65	54.90	-4	998	-0.40%
2024/05/08	0	0.00	3.1	58.98	58.80	-3.1	952	-0.33%
2024/05/07	3.4	64.22	22.2	63.14	64.00	-18.8	897	-2.10%
2024/05/06	1	59.60	0.1	60.50	60.50	1	726	0.13%
2024/05/03	2	55.55	0.2	55.20	55.00	1.8	662	0.27%
2024/05/02	0	0.00	0.4	55.80	55.10	-0.4	639	-0.06%
2024/04/30	2	54.70	0.2	54.50	54.50	1.8	603	0.29%
2024/04/29	7.6	53.61	1.3	53.33	52.90	6.3	568	1.11%
2024/04/26	2	52.00	0	0.00	51.00	2	545	0.37%
2024/04/25	5	50.26	0	0.00	51.10	5	531	0.94%
2024/04/24	2	50.30	0	0.00	50.30	2	515	0.39%
2024/04/23	2.3	52.31	4.5	52.39	50.90	-2.2	498	-0.44%
2024/04/22	5	49.67	0	0.00	50.30	5	429	1.16%
2024/04/19	1	46.55	1	46.55	45.75	0	395	0.00%
2024/04/18	2	43.25	3	46.60	46.60	-1	381	-0.26%
2024/04/17	1	42.70	13	42.73	42.40	-12	370	-3.24%
2024/04/16	2	43.33	2	41.30	41.95	0	364	0.00%
2024/04/15	1	46.25	0	0.00	45.80	1	351	0.28%
2024/04/12	0	0.00	5	47.30	47.95	-5	342	-1.46%
2024/04/11	4	47.88	2	49.15	47.40	2	338	0.59%
2024/04/10	1	47.35	0	0.00	48.15	1	331	0.30%
2024/04/09	6	47.26	1	47.40	47.35	5	327	1.53%
2024/04/08	0	0.00	3	47.83	47.80	-3	321	-0.93%
2024/04/03	0	0.00	1	45.70	45.70	-1	311	-0.32%
2024/04/02	0	0.00	2	46.30	46.00	-2	310	-0.64%
2024/04/01	6	45.11	6	45.85	45.50	0	307	0.00%
2024/03/29	7	43.81	3	44.58	43.85	4	297	1.35%
2024/03/28	4	43.70	0	0.00	43.70	4	293	1.36%
2024/03/27	2	42.90	1	43.00	44.00	1	290	0.34%
2024/03/26	0	0.00	1	41.10	41.40	-1	275	-0.36%
2024/03/25	1	40.10	0	0.00	40.00	1	350	0.29%
2024/03/22	0	0.00	1	39.55	39.75	-1	344	-0.29%
2024/03/21	3	40.40	3	39.93	40.15	0	339	0.00%
2024/03/20	0	0.00	1	39.25	39.20	-1	329	-0.30%
2024/03/19	1	37.55	1	37.95	37.80	0	270	0.00%
2024/03/18	5	38.01	0	0.00	37.75	5	269	1.86%
2024/03/14	4	37.93	2	39.18	39.40	2	270	0.74%
2024/03/12	1	40.55	2	39.98	39.45	-1	264	-0.38%
2024/03/11	3	38.03	1	38.20	38.05	2	246	0.81%
2024/03/08	0	0.00	1	37.60	37.25	-1	241	-0.41%
2024/03/07	1	38.85	2	39.65	39.30	-1	235	-0.42%
2024/03/06	5	38.51	4	38.75	39.30	1	229	0.44%
2024/03/05	5	37.25	10	39.04	38.05	-5	213	-2.34%
2024/03/04	2	36.40	0	0.00	39.20	2	187	1.07%
2024/03/01	2	33.08	7	34.58	35.65	-5	173	-2.88%
2024/02/29	6	32.27	0	0.00	32.45	6	165	3.63%
2024/02/27	7	31.89	0	0.00	31.95	7	164	4.25%
2022/08/22	0	37.55	0	0.00	37.80	0	258	0.00%
2022/05/20	0	0.00	1	34.95	34.70	-1	104	-0.96%
2022/05/19	1	34.50	0	0.00	34.70	1	105	0.95%
2022/01/11	0	0.00	1	39.70	39.05	-1	379	-0.26%
2021/12/17	0	0.00	1	40.10	40.25	-1	392	-0.25%
2021/12/16	0.4	39.70	0	0.00	39.95	0.4	396	0.10%
2021/12/14	0.6	39.75	2	40.00	40.00	-1.4	397	-0.36%
2021/12/10	1	41.25	0	0.00	40.75	1	397	0.25%
2021/12/06	1	41.85	0	0.00	41.55	1	409	0.24%
2021/11/29	1	42.00	0	0.00	41.80	1	406	0.25%
2021/11/26	0	0.00	0.1	41.45	41.45	-0.1	402	-0.04%
2021/11/25	0	0.00	0.1	42.70	42.65	-0.1	397	-0.01%
2021/11/24	0	0.00	0.5	42.95	42.55	-0.5	397	-0.13%
2021/11/23	0.7	42.05	1	43.55	42.30	-0.3	395	-0.08%
2021/11/22	0.1	43.20	0.1	43.65	43.50	0.1	388	0.02%
2021/11/19	0	0.00	0	44.30	44.10	0	383	-0.01%
2021/11/18	0	0.00	1	46.37	44.40	-1	376	-0.27%
2021/11/17	1.1	46.10	0	0.00	46.40	1.1	370	0.29%
2021/11/16	0	0.00	1	51.76	46.90	-1	359	-0.29%
2021/11/15	2	48.40	0	0.00	48.40	2	369	0.53%
2021/11/12	2	42.75	4	43.55	44.00	-2	324	-0.62%
2021/11/11	2	45.25	2	43.75	45.25	0	300	0.00%
2021/11/10	1	41.15	1	40.60	41.15	0	230	0.00%
2021/09/22	0	0.00	1	36.40	36.55	-1	173	-0.58%
2021/09/17	0.9	36.75	0	0.00	36.90	0.9	172	0.52%
2021/09/16	0.1	36.55	0	0.00	36.90	0.1	173	0.06%
2021/09/03	0	0.00	0.2	35.42	35.20	-0.2	156	-0.13%
2021/08/26	0	0.00	0.1	34.05	34.00	-0.1	153	-0.05%
2021/08/20	0.1	34.00	0	0.00	34.20	0.1	153	0.05%
2021/06/30	0	0.00	1	35.10	35.45	-1	153	-0.65%
2021/06/29	0.1	34.80	0	0.00	35.00	0.1	153	0.04%
2021/06/28	1.1	35.04	0	0.00	35.20	1.1	153	0.74%
2021/05/31	0	0.00	1	34.95	35.05	-1	185	-0.54%
2021/05/28	0.7	34.90	0	0.00	35.15	0.7	186	0.35%
2021/05/18	0.3	35.40	0	0.00	35.95	0.3	198	0.17%
2021/05/11	0	0.00	1	36.75	36.00	-1	188	-0.53%
2021/05/10	0.4	37.49	0	0.00	37.75	0.4	184	0.22%
2021/05/07	0.5	37.70	1	37.75	37.85	-0.5	185	-0.24%
2021/05/06	0.4	37.57	0	0.00	38.10	0.4	184	0.22%
2021/05/05	0.1	37.50	3	38.27	37.65	-2.9	173	-1.65%
2021/05/04	2.5	38.46	1	38.25	38.50	1.5	173	0.87%
2021/05/03	1.4	37.99	1	38.40	38.20	0.4	168	0.24%
2021/04/29	1	38.70	0	0.00	39.10	1	167	0.62%
2021/04/28	0.1	38.95	0	0.00	39.10	0.1	163	0.07%
2021/04/23	0.4	37.15	0	0.00	37.40	0.4	152	0.29%
2021/04/22	0	0.00	1	37.50	37.40	-1	152	-0.66%
2021/04/21	1	37.21	0	0.00	37.30	1	149	0.67%
2021/03/24	0	0.00	0.1	34.10	34.05	-0.1	126	-0.11%
2021/03/23	0	0.00	1	35.55	34.50	-1	124	-0.80%
2021/03/22	1.1	35.25	0	0.00	35.50	1.1	129	0.88%
2020/12/23	0	0.00	1	39.05	39.40	-1	123	-0.81%
2020/12/22	0.9	38.80	0	0.00	39.00	0.9	126	0.71%
2020/12/21	0.1	39.15	0	0.00	39.40	0.1	133	0.07%
2020/12/11	0	0.00	1	37.45	37.50	-1	161	-0.62%
2020/12/10	0.4	37.20	0	0.00	37.40	0.4	162	0.23%
2020/12/07	0.6	39.60	0	0.00	39.85	0.6	169	0.37%
2020/11/24	0	0.00	1	40.00	39.35	-1	167	-0.60%
2020/11/23	1	39.60	0	0.00	40.00	1	167	0.60%
2020/10/30	0	0.00	2	37.95	37.85	-2	301	-0.66%
2020/10/29	0.2	37.60	0	0.00	37.90	0.2	329	0.05%
2020/10/28	1.8	38.20	0	0.00	38.45	1.8	332	0.56%
2020/10/15	0	0.00	1	38.25	38.20	-1	340	-0.29%
2020/10/12	0	0.00	1	39.40	39.60	-1	354	-0.28%
2020/10/08	0.1	39.00	0	0.00	39.30	0.1	354	0.03%
2020/10/06	0.4	38.80	0	0.00	38.95	0.4	360	0.12%
2020/09/30	0	38.10	0	0.00	38.30	0	364	0.01%
2020/09/29	0.1	38.10	0	0.00	38.25	0.1	367	0.04%
2020/09/28	0.3	38.30	0	0.00	38.55	0.3	370	0.09%
2020/09/22	0	0.00	11	41.16	40.35	-11	375	-2.93%
2020/09/21	18	42.38	7	42.08	43.00	11	367	3.00%
2020/09/18	0.1	39.90	0	0.00	40.15	0.1	348	0.03%
2020/09/17	0.2	39.85	0	0.00	40.00	0.2	351	0.04%
2020/09/16	0.3	39.65	0	0.00	39.90	0.3	363	0.10%
2020/09/14	0.2	39.45	0	0.00	39.60	0.2	396	0.05%
2020/09/11	0.2	39.80	0	0.00	40.05	0.2	398	0.05%
2020/08/31	0	0.00	1	40.30	40.40	-1	430	-0.23%
2020/08/28	0.7	39.90	0	0.00	40.10	0.7	429	0.16%
2020/08/25	0.3	40.40	0	0.00	40.65	0.3	438	0.07%
2020/08/21	2	41.90	0	0.00	41.90	2	432	0.46%
2020/08/18	0	0.00	2	39.10	38.15	-2	393	-0.51%
2020/08/17	2	38.80	1	37.00	39.15	1	390	0.26%
2020/08/14	0.3	36.70	19	36.72	36.85	-18.7	383	-4.88%
2020/08/13	0.4	37.25	0	0.00	37.40	0.4	385	0.11%
2020/08/12	0	0.00	4	37.50	38.00	-4	385	-1.04%
2020/08/11	0.4	37.20	0	0.00	37.45	0.4	378	0.10%
2020/08/10	0.9	37.85	1	36.85	38.10	-0.1	379	-0.03%
2020/08/07	0.7	36.60	2	36.45	36.75	-1.3	375	-0.36%
2020/08/06	1.9	36.20	1	36.70	36.45	0.9	374	0.25%
2020/08/05	1.4	36.65	0	0.00	36.90	1.4	374	0.37%
2020/08/04	0	0.00	7	36.21	37.25	-7	375	-1.86%
2020/08/03	1	35.40	1	35.40	35.65	-0.1	353	-0.01%
2020/07/31	0.4	35.10	2	35.45	35.35	-1.6	364	-0.44%
2020/07/30	2.4	35.27	4	35.51	35.25	-1.6	366	-0.44%
2020/07/29	0.2	35.30	0	0.00	35.55	0.2	373	0.07%
2020/07/17	14	36.79	2	35.00	35.50	12	400	2.99%
2020/07/15	0	0.00	9	35.95	35.95	-9	388	-2.32%
2020/07/10	0	0.00	0.3	34.65	34.80	-0.3	400	-0.07%
2020/07/07	0	0.00	1	35.45	35.15	-1	411	-0.24%
2020/07/06	0.9	36.40	2	34.60	36.60	-1.1	412	-0.27%
2020/07/03	1.6	33.20	0	0.00	33.50	1.6	400	0.39%
2020/07/01	0.2	34.45	0	0.00	34.60	0.2	407	0.05%
2020/06/30	0	0.00	1	34.75	34.85	-1	407	-0.25%
2020/06/29	0.9	34.40	0	0.00	34.65	0.9	408	0.21%
2020/06/24	0.5	35.10	1	35.55	35.35	-0.5	401	-0.12%
2020/06/23	1	35.30	0	0.00	35.60	1	406	0.25%
2020/06/17	0	0.00	1	32.95	33.20	-1	382	-0.26%
2020/06/16	0.7	32.50	0	0.00	32.80	0.7	388	0.17%
2020/06/15	0.3	31.95	0	0.00	32.20	0.3	390	0.08%
2020/06/12	11	32.80	12	32.00	32.00	-1	399	-0.25%
2020/06/03	3	32.12	0	0.00	31.90	3	441	0.68%
2020/05/27	8	31.92	0	0.00	31.70	8	437	1.83%
2020/05/26	9	31.38	0	0.00	31.20	9	432	2.08%
2020/05/13	0	0.00	1	34.20	34.10	-1	409	-0.24%
2020/05/12	0.6	33.80	0	0.00	34.00	0.6	411	0.16%
2020/05/11	0.4	34.30	0	0.00	34.60	0.4	409	0.09%
2020/05/05	0	0.00	2	33.80	34.20	-2	391	-0.51%
2020/05/04	1.4	33.60	1	33.40	33.80	0.4	387	0.10%
2020/04/30	1.4	33.75	2	34.20	34.05	-0.6	386	-0.15%
2020/04/29	1.4	33.70	0	0.00	33.95	1.4	388	0.37%
2020/04/28	0.3	31.35	0	0.00	31.50	0.3	376	0.08%
2020/04/24	0	30.40	1	30.55	30.55	-1	384	-0.25%
2020/04/23	1	30.40	0	0.00	30.60	1	387	0.25%
2020/04/21	0	0.00	0.2	30.35	30.20	-0.2	394	-0.05%
2020/04/17	0.5	31.40	0	0.00	31.60	0.5	425	0.11%
2020/04/13	0.2	30.10	0	0.00	30.30	0.2	464	0.05%
2020/04/10	0	0.00	1	29.95	30.75	-1	467	-0.21%
2020/04/09	0	29.70	0	0.00	29.85	0	462	0.01%
2020/04/08	0.3	29.75	0	0.00	29.90	0.3	461	0.08%
2020/03/31	0.6	30.15	0	0.00	30.35	0.6	449	0.14%
2020/03/30	0	0.00	0.1	30.65	30.45	-0.1	449	-0.02%
2020/03/24	0.1	29.45	0	0.00	29.65	0.1	427	0.02%
2020/03/18	0	0.00	1	29.35	28.05	-1	392	-0.25%
2020/03/17	10.6	30.58	10	30.93	29.50	0.6	383	0.16%
2020/03/16	0.3	28.05	0	0.00	28.25	0.3	348	0.08%
2020/03/13	0	0.00	0.2	25.70	25.70	-0.2	337	-0.07%
2020/03/11	0	0.00	0.5	29.75	29.75	-0.5	326	-0.15%
2020/03/10	0	0.00	5	29.30	30.20	-5	324	-1.54%
2020/03/06	0.7	30.25	0	0.00	30.35	0.7	313	0.21%
2020/03/05	1	30.55	0	0.00	30.70	1	314	0.32%
2020/03/04	0.8	29.75	0	0.00	29.85	0.8	319	0.25%
2020/03/02	1	29.90	0	0.00	30.05	1	318	0.31%
2020/02/27	0.5	30.05	0	0.00	30.15	0.5	316	0.17%
2020/02/26	0.4	30.60	0	0.00	30.80	0.4	315	0.11%
2020/02/24	0.5	30.50	0	0.00	30.60	0.5	312	0.16%
2020/02/10	0.4	31.40	0	0.00	31.65	0.4	316	0.13%
2020/02/06	0.6	30.80	0	0.00	31.15	0.6	339	0.17%
2020/02/04	0	0.00	0.2	30.40	30.35	-0.2	341	-0.05%
2020/02/03	0	0.00	0.3	30.35	30.25	-0.3	340	-0.09%
2020/01/30	5	30.70	0	0.00	30.15	5	340	1.47%
2020/01/16	5	32.80	0	0.00	32.30	5	322	1.55%
2020/01/13	0	0.00	3	32.55	32.70	-3	331	-0.91%
2020/01/10	0	0.00	10	34.22	34.55	-10	303	-3.30%
2020/01/09	10	34.30	1	32.75	34.30	9	283	3.17%
2020/01/08	1.5	32.20	2	32.90	32.40	-0.5	270	-0.19%
2020/01/07	5	32.19	0	0.00	32.70	5	264	1.89%
2019/12/17	0	0.00	0.2	30.90	31.10	-0.2	232	-0.07%
2019/11/11	0	0.00	1	31.55	31.20	-1	224	-0.44%
2019/11/08	0.3	31.25	0	0.00	31.45	0.3	225	0.14%
2019/11/06	0	0.00	1	30.20	30.90	-1	215	-0.46%
2019/11/05	1.2	29.90	1	29.85	30.10	0.2	190	0.10%
2019/11/04	1.5	29.60	1	29.35	29.85	0.5	185	0.27%
2019/11/01	0.7	29.15	0	0.00	29.25	0.7	180	0.37%
2019/10/30	0.3	29.20	0	0.00	29.40	0.3	179	0.19%
2019/10/29	0	0.00	1	28.95	28.75	-1	171	-0.58%
2019/10/28	0.1	28.75	0	0.00	28.90	0.1	171	0.03%
2019/10/24	0.7	29.25	0	0.00	29.35	0.7	169	0.43%
2019/10/23	0.2	29.10	0	0.00	29.30	0.2	167	0.13%
2019/10/22	0	0.00	3	29.60	29.05	-3	166	-1.80%
2019/10/21	3	29.45	0	0.00	29.50	3	164	1.82%
2019/09/03	0	0.00	1	28.95	28.60	-1	295	-0.34%
2019/09/02	0.8	28.65	0	0.00	28.80	0.8	295	0.28%
2019/08/30	0.2	28.80	0	0.00	28.90	0.2	296	0.05%
2019/08/27	0	0.00	1	29.00	28.80	-1	303	-0.33%
2019/08/26	0.4	28.70	0	0.00	28.90	0.4	307	0.12%
2019/08/21	0	0.00	1	28.75	29.00	-1	330	-0.30%
2019/08/20	1.3	28.50	0	0.00	28.70	1.3	351	0.36%
2019/08/19	0.4	28.50	0	0.00	28.70	0.4	350	0.11%
2019/07/26	0	0.00	1	29.20	28.65	-1	341	-0.29%
2019/07/25	0.5	28.80	0	0.00	29.00	0.5	342	0.15%
2019/07/24	0.5	28.40	1	28.65	28.60	-0.5	342	-0.15%
2019/07/23	0.1	28.40	0	0.00	28.60	0.1	344	0.02%
2019/07/22	0.9	28.30	0	0.00	28.50	0.9	346	0.27%
2019/07/15	1	30.25	1	29.45	29.60	0	338	0.00%
2019/07/04	0	0.00	1	29.30	29.25	-1	333	-0.30%
2019/07/03	1	29.05	0	0.00	29.25	1	333	0.30%
2019/07/02	0	29.40	0	0.00	29.60	0	341	0.00%
2019/07/01	0	0.00	1	29.60	29.60	-1	344	-0.29%
2019/06/28	0.9	29.40	6	29.43	29.60	-5.1	347	-1.46%
2019/06/27	0.6	29.10	5	29.45	29.30	-4.4	355	-1.24%
2019/06/26	0.5	29.45	0	0.00	29.65	0.5	355	0.14%
2019/06/25	1	30.50	1	30.10	30.10	0	362	0.00%
2019/06/24	1	30.45	2	30.20	30.50	-1	403	-0.25%
2019/06/21	2.5	29.91	2	29.80	29.80	0.5	398	0.14%
2019/06/20	0.5	29.70	1	29.80	29.90	-0.5	394	-0.14%
2019/06/19	6	29.76	0	0.00	29.70	6	390	1.54%
2019/06/17	1	29.25	1	29.65	29.60	0	381	0.00%
2019/06/14	5	28.50	1	28.35	28.55	4	365	1.09%
2019/06/13	0.2	28.00	1	28.80	28.15	-0.8	356	-0.22%
2019/06/12	1	28.20	0	0.00	28.40	1	347	0.29%
2019/06/11	0.8	27.80	0	0.00	28.00	0.8	340	0.23%
2019/06/05	0	0.00	1	27.40	27.20	-1	339	-0.29%
2019/06/04	0.5	27.10	0	0.00	27.30	0.5	337	0.15%
2019/06/03	0.1	27.50	0	0.00	27.60	0.1	338	0.02%
2019/05/28	0.4	27.60	1	28.40	27.80	-0.6	321	-0.18%
2019/05/27	1	28.35	0	0.00	28.35	1	312	0.32%
2019/03/19	0	0.00	8	25.40	25.35	-8	378	-2.11%
2019/03/12	8	25.30	0	0.00	25.05	8	489	1.64%
2019/01/18	1	26.00	1	26.40	25.95	0	691	0.00%
2019/01/17	0	0.00	2	24.70	24.65	-2	682	-0.29%
2019/01/14	2	25.80	0	0.00	24.65	2	666	0.30%
2019/01/07	0	0.00	1	25.95	26.20	-1	650	-0.15%
2018/12/28	1	25.90	1	26.05	26.40	0	645	0.00%
2018/12/25	1	27.80	0	0.00	25.60	1	611	0.16%
2018/12/19	0	0.00	1	28.25	28.15	-1	521	-0.19%
2018/12/13	1	28.05	1	28.05	27.95	0	493	0.00%
2018/12/12	1	28.45	0	0.00	28.20	1	492	0.20%
2018/12/11	2	28.63	2	28.50	28.20	0	483	0.00%
2018/12/10	0	0.00	2	29.43	28.00	-2	464	-0.43%
2018/12/05	2	30.00	1	29.70	29.00	1	398	0.25%
2018/12/04	13	28.95	3	30.02	29.00	10	368	2.72%
2018/12/03	3	27.97	15	28.38	28.95	-12	327	-3.66%
2018/11/29	3	26.40	0	0.00	25.85	3	266	1.13%
2018/08/16	0	0.00	2	21.95	22.10	-2	156	-1.27%
2018/06/12	2	24.50	0	0.00	24.45	2	112	1.78%
2018/01/15	0	0.00	0.2	23.20	23.20	-0.2	62	-0.26%