宏璟 (2527)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
3,015張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	8	49.11	0	0.00	49.60	8	1,445	0.55%
2024/04/16	1	47.65	2	47.23	46.35	-1	1,381	-0.07%
2024/04/15	2	48.65	3	48.73	48.90	-1	1,328	-0.08%
2024/04/11	11.5	53.84	11	51.52	50.60	0.5	1,241	0.04%
2024/04/10	22.5	50.51	17	53.50	54.00	5.5	1,150	0.48%
2024/04/09	5	47.48	4	48.68	50.20	1	1,092	0.09%
2024/04/08	10	49.01	14	49.04	48.30	-4	1,040	-0.38%
2024/04/02	6	43.53	0	0.00	45.75	6	878	0.68%
2024/04/01	2	43.23	6	42.49	43.75	-4	831	-0.48%
2024/03/29	5	40.23	0	0.00	40.45	5	780	0.64%
2024/03/26	0	0.00	2	38.85	38.35	-2	729	-0.27%
2024/03/21	0	0.00	1	37.40	38.45	-1	663	-0.15%
2024/03/15	1	35.25	0	0.00	35.05	1	571	0.18%
2024/03/14	2	35.70	0	0.00	36.30	2	557	0.36%
2024/03/06	0	0.00	1	33.70	33.85	-1	468	-0.21%
2024/03/05	1	32.45	1	32.90	32.90	0	452	0.00%
2024/03/04	0	0.00	4	32.88	32.70	-4	449	-0.89%
2024/03/01	10	31.30	10	31.10	31.10	0	431	0.00%
2024/02/29	5	31.34	0	0.00	31.40	5	430	1.16%
2024/02/22	1	30.20	0	0.00	30.25	1	413	0.24%
2024/02/21	1	30.25	0	0.00	30.20	1	413	0.24%
2024/02/15	2	29.60	0	0.00	29.75	2	390	0.51%
2024/01/22	1	29.40	0	0.00	29.35	1	348	0.29%
2024/01/08	2	27.40	0	0.00	27.35	2	296	0.68%
2024/01/04	2	27.30	0	0.00	27.30	2	298	0.67%
2023/12/12	0	0.00	0	28.00	28.15	0	245	0.00%
2023/05/30	2	23.70	0	23.60	23.65	2	172	1.16%
2023/04/17	1	22.80	0	0.00	22.80	1	160	0.62%
2023/04/14	1	22.95	0	0.00	22.95	1	157	0.64%
2023/04/07	1	22.55	0	0.00	22.70	1	123	0.81%
2023/03/23	0	0.00	0.1	22.00	22.00	-0.1	112	-0.10%
2023/03/22	0	0.00	0.1	22.00	21.95	-0.1	112	-0.06%
2023/03/20	0	0.00	0	22.00	21.70	0	110	-0.04%
2023/03/10	5	21.80	0	0.00	21.80	5	110	4.52%
2023/03/09	0	0.00	0	23.00	22.20	0	110	-0.04%
2023/02/22	0	0.00	0	22.00	21.45	0	104	-0.02%
2023/02/16	1	21.50	0.1	22.00	21.50	0.9	111	0.80%
2023/02/15	2	21.20	0.2	22.00	21.35	1.8	110	1.64%
2023/02/14	0	0.00	0	22.00	21.20	0	111	-0.02%
2023/02/01	0.6	21.05	0	0.00	21.15	0.6	98	0.62%
2022/11/15	0	0.00	0	21.05	20.85	0	217	-0.01%
2022/11/01	0	20.55	0	0.00	20.70	0	310	0.01%
2022/10/18	0	0.00	0	20.45	20.45	0	295	0.00%
2022/10/13	0	0.00	18	19.97	19.70	-18	295	-6.09%
2022/10/12	0	0.00	20	19.80	20.00	-20	293	-6.81%
2022/10/11	0	0.00	33	19.80	19.95	-33	295	-11.18%
2022/08/22	2	23.25	0	0.00	23.30	2	325	0.61%
2022/08/19	3	26.72	3	26.85	26.90	0	303	0.00%
2022/08/18	10	26.61	10	26.75	26.70	0	273	0.00%
2022/07/07	0	0.00	20	23.60	23.70	-20	275	-7.25%
2022/07/04	0	0.00	4	23.40	23.30	-4	287	-1.39%
2022/06/15	2	26.45	0	0.00	26.50	2	292	0.68%
2022/05/10	2	26.85	0	0.00	27.25	2	484	0.41%
2022/04/29	1	28.60	0	0.00	28.55	1	505	0.20%
2022/03/14	0	0.00	2	30.23	30.30	-2	511	-0.39%
2022/03/08	2	29.83	0	0.00	29.20	2	484	0.41%
2022/03/07	3	30.00	0	0.00	29.95	3	466	0.64%
2021/12/24	0	0.00	1	31.10	31.15	-1	869	-0.11%
2021/11/29	0	0.00	0.1	32.90	32.30	-0.1	951	-0.01%
2021/11/25	0	0.00	0.1	33.10	33.10	-0.1	995	-0.01%
2021/11/24	0	0.00	0.1	33.45	33.35	-0.1	1,061	-0.01%
2021/11/23	0	0.00	0.1	33.30	33.25	-0.1	1,084	-0.01%
2021/11/22	0.3	34.00	0	0.00	34.25	0.3	1,089	0.03%
2021/11/15	0	0.00	2	32.60	32.85	-2	1,008	-0.20%
2021/11/11	2	30.95	0	0.00	30.75	2	955	0.21%
2021/10/22	0	0.00	16	31.88	30.30	-16	1,017	-1.57%
2021/10/21	0	0.00	4	32.25	32.55	-4	982	-0.41%
2021/10/18	4	31.73	0	0.00	31.30	4	922	0.43%
2021/10/15	16	31.00	0	0.00	31.00	16	895	1.79%
2021/09/15	0	0.00	0	31.75	29.25	0	976	0.00%
2021/09/14	0	28.50	0	0.00	28.90	0	1,003	0.00%
2021/09/02	0	0.00	0	29.00	28.65	0	1,247	0.00%
2021/09/01	0	29.05	0	0.00	29.45	0	1,233	0.00%
2021/08/31	0	0.00	0.9	29.20	29.20	-0.9	1,217	-0.07%
2021/08/27	0.9	28.45	0.1	28.95	28.95	0.8	1,102	0.07%
2021/08/23	0	26.20	0	0.00	26.30	0	1,051	0.00%
2021/08/19	0	0.00	0	27.20	27.00	0	1,043	0.00%
2021/08/18	0	0.00	0	27.90	27.85	0	1,027	0.00%
2021/08/16	0	27.45	1	26.65	27.65	-1	1,025	-0.10%
2021/08/13	0	0.00	1	27.40	27.20	-1	1,013	-0.10%
2021/08/12	0	27.65	0	0.00	27.80	0	1,010	0.00%
2021/08/11	1	27.80	1	28.15	28.05	0	1,010	0.00%
2021/08/10	1	29.40	0	28.90	28.60	1	994	0.10%
2021/08/09	1	28.28	0	0.00	28.00	1	961	0.11%
2021/07/19	0	0.00	3	26.55	26.55	-3	1,112	-0.27%
2021/07/13	0	0.00	3	26.35	26.25	-3	1,145	-0.26%
2021/07/12	0	0.00	10	26.15	26.65	-10	1,139	-0.88%
2021/07/09	1	26.55	1	26.45	26.40	0	1,128	0.00%
2021/07/08	2	27.40	0.2	27.55	27.30	1.8	1,111	0.16%
2021/07/07	0.2	27.45	0	0.00	27.65	0.2	1,116	0.02%
2021/07/06	0	26.90	0	0.00	27.00	0	1,123	0.00%
2021/07/02	1	27.80	0	0.00	27.40	1	1,120	0.09%
2021/06/23	1	27.50	0	0.00	27.85	1	1,020	0.10%
2021/06/22	0	0.00	0	28.15	28.00	0	989	0.00%
2021/06/21	10	27.00	0	0.00	28.15	10	940	1.07%
2021/06/16	0	0.00	2	26.75	26.35	-2	843	-0.24%
2021/06/15	2	26.40	5	25.10	26.40	-3	803	-0.37%
2021/06/11	5	24.87	0	0.00	24.50	5	722	0.69%
2021/06/03	1	22.60	0	0.00	22.80	1	697	0.14%
2021/05/25	3	23.05	0	0.00	22.75	3	706	0.42%
2021/05/21	0	0.00	33	22.51	22.80	-33	706	-4.67%
2021/05/19	0	0.00	0	22.70	22.70	0	715	0.00%
2021/05/18	0	21.05	0	0.00	22.50	0	711	0.00%
2021/05/17	21	21.42	3	20.80	20.95	18	709	2.54%
2021/05/14	0	0.00	0	22.90	22.50	0	684	0.00%
2021/05/13	0	22.80	0	0.00	22.95	0	666	0.00%
2021/05/11	3	24.45	3.3	24.09	23.85	-0.3	614	-0.05%
2021/05/04	0.3	23.30	0.6	23.10	23.10	-0.3	553	-0.05%
2021/05/03	0	23.25	0	0.00	23.40	0	535	0.01%
2021/04/29	0	0.00	0.1	24.20	24.10	-0.1	516	-0.02%
2021/04/28	0.1	24.70	0	0.00	24.40	0.1	503	0.02%
2021/04/27	0	24.10	0	0.00	24.35	0	470	0.00%
2021/04/26	0	0.00	0.1	24.10	24.10	-0.1	469	-0.02%
2021/04/23	0	0.00	0.1	23.70	23.70	-0.1	456	-0.02%
2021/04/22	0.3	23.20	0	0.00	23.60	0.3	450	0.07%
2021/04/21	0.4	23.40	0.5	23.85	23.65	-0.1	438	-0.02%
2021/04/19	0.5	23.10	0	0.00	23.30	0.5	423	0.12%
2021/04/09	0	0.00	1	21.75	21.75	-1	361	-0.28%
2021/03/29	10	21.20	0	0.00	21.25	10	332	3.01%
2021/03/24	0	0.00	0.2	21.20	21.15	-0.2	331	-0.07%
2021/03/22	0	0.00	3.6	21.26	21.30	-3.6	329	-1.09%
2021/03/19	0.8	21.30	0	0.00	21.45	0.8	326	0.25%
2021/03/15	1	21.15	0	0.00	21.25	1	317	0.31%
2021/03/12	0	0.00	0.1	21.35	21.30	-0.1	311	-0.02%
2021/03/11	10	21.24	0.2	21.30	21.30	9.8	308	3.18%
2021/03/09	5	20.80	0	0.00	20.95	5	299	1.67%
2021/03/08	10	20.85	0	0.00	20.80	10	297	3.37%
2021/03/05	0	0.00	41	20.09	20.30	-41	296	-13.85%
2021/03/04	0	0.00	0	20.00	20.35	0	312	0.00%
2021/03/02	0	0.00	0.1	20.05	20.00	-0.1	322	-0.03%
2021/02/26	0	0.00	2.1	20.20	20.20	-2.1	323	-0.63%
2021/02/23	5	20.30	0	0.00	20.30	5	319	1.56%
2021/02/22	5	20.15	0	0.00	20.15	5	332	1.50%
2021/02/19	0	0.00	0.5	19.85	19.80	-0.5	324	-0.15%
2021/02/17	5	19.35	0	0.00	19.50	5	315	1.59%
2021/02/02	0.5	18.45	0	0.00	18.55	0.5	317	0.16%
2021/01/29	0	0.00	0.1	18.40	18.40	-0.1	315	-0.04%
2021/01/28	1	18.60	0	18.50	18.45	1	312	0.32%
2021/01/27	0	0.00	0.1	18.65	18.65	-0.1	309	-0.02%
2021/01/22	0	0.00	5	18.70	18.75	-5	310	-1.61%
2021/01/21	0	0.00	3	18.65	18.65	-3	310	-0.97%
2021/01/20	8	18.88	0	0.00	18.70	8	309	2.58%
2021/01/19	63	19.10	0	0.00	19.15	63	304	20.71%
2021/01/18	13	19.00	0	0.00	19.05	13	288	4.50%
2021/01/15	0	0.00	38.1	19.15	19.10	-38.1	288	-13.19%
2021/01/13	0	0.00	3	19.10	19.15	-3	279	-1.07%
2021/01/12	4.5	18.93	0	0.00	18.95	4.5	274	1.64%
2021/01/06	18	18.91	0	0.00	18.90	18	269	6.68%
2021/01/05	0	0.00	6	19.25	19.25	-6	264	-2.27%
2020/12/31	16	19.15	0	0.00	19.20	16	260	6.14%
2020/12/30	0	0.00	0.1	20.30	19.15	-0.1	260	-0.03%
2020/12/28	0	0.00	4	19.20	19.25	-4	258	-1.55%
2020/12/17	0.1	18.95	0	0.00	18.90	0.1	264	0.04%
2020/12/11	1	18.50	0	18.75	18.60	1	263	0.38%
2020/12/10	2	18.80	0	18.80	18.80	2	261	0.75%
2020/12/08	0	0.00	0.2	18.65	18.65	-0.2	263	-0.07%
2020/12/04	0	18.90	0	0.00	18.95	0	260	0.00%
2020/12/03	0	0.00	0.1	18.95	18.90	-0.1	258	-0.04%
2020/12/02	0	0.00	0.1	19.05	19.00	-0.1	258	-0.04%
2020/11/27	0.1	19.00	5	19.10	19.10	-4.9	241	-2.03%
2020/11/26	10.2	18.89	0	0.00	18.95	10.2	241	4.23%
2020/11/25	0.1	18.30	0	0.00	18.45	0.1	231	0.03%
2020/11/16	0.1	18.20	0	0.00	18.30	0.1	291	0.02%
2020/10/27	0.1	18.45	0	0.00	18.45	0.1	326	0.02%
2020/10/20	0	0.00	0.4	18.40	18.40	-0.4	335	-0.13%
2020/10/19	0	0.00	0.2	18.40	18.45	-0.2	337	-0.06%
2020/10/13	0	0.00	0.4	18.55	18.55	-0.4	347	-0.12%
2020/10/12	0.1	18.65	0.2	18.65	18.65	-0.2	349	-0.05%
2020/10/08	0.6	18.60	0	0.00	18.75	0.6	350	0.18%
2020/10/06	2	18.40	0	0.00	18.35	2	349	0.57%
2020/09/21	2	19.00	0	0.00	19.10	2	370	0.54%
2020/09/03	0	19.00	0	0.00	18.95	0	396	0.01%
2020/08/25	0	0.00	10	21.55	21.55	-10	373	-2.67%
2020/08/21	10	21.40	5	21.40	21.35	5	350	1.43%
2020/08/20	3	21.05	0	0.00	21.10	3	345	0.87%
2020/07/30	7	20.50	0	0.00	20.60	7	323	2.16%
2020/07/28	10	20.60	1	20.55	20.40	9	331	2.72%
2020/07/22	1	21.10	0	0.00	21.25	1	343	0.29%
2020/07/16	2	21.00	0	0.00	21.15	2	342	0.58%
2020/07/15	8	21.20	0	0.00	21.15	8	344	2.32%
2020/07/08	0.1	21.45	3	21.30	21.45	-2.9	353	-0.82%
2020/07/01	3	21.25	0	0.00	21.30	3	359	0.83%
2020/06/19	3	21.10	0	0.00	21.20	3	365	0.82%
2020/06/17	0	0.00	1	20.95	20.95	-1	370	-0.27%
2020/06/08	0.1	20.70	0	0.00	20.70	0.1	380	0.03%
2020/06/03	0.1	20.10	0	0.00	20.25	0.1	388	0.03%
2020/06/01	0.1	20.10	0	0.00	20.20	0.1	379	0.03%
2020/05/26	1	19.90	2	19.90	19.95	-1	365	-0.27%
2020/05/25	0	0.00	2	19.63	19.65	-2	361	-0.55%
2020/05/21	4	19.45	0	0.00	19.50	4	356	1.12%
2020/05/20	0	0.00	4	19.60	19.55	-4	352	-1.14%
2020/05/19	4	19.40	0	0.00	19.50	4	350	1.14%
2020/05/14	2	19.60	0	0.00	19.60	2	340	0.59%
2020/05/13	1	19.80	0	0.00	19.75	1	338	0.30%
2020/05/12	2	19.95	0	0.00	19.90	2	326	0.61%
2020/05/04	3	19.82	0	0.00	19.95	3	311	0.96%
2020/04/30	0	0.00	2	20.30	20.35	-2	306	-0.65%
2020/04/29	0.1	19.90	1	19.85	20.00	-0.9	305	-0.29%
2020/04/24	0	0.00	1	19.15	19.40	-1	299	-0.33%
2020/04/23	0.1	19.25	0	0.00	19.30	0.1	301	0.03%
2020/04/17	1	19.70	0	0.00	19.55	1	288	0.35%
2020/04/14	1	18.95	0	0.00	19.05	1	276	0.36%
2020/04/13	1	18.85	1	18.30	18.70	0	271	0.00%
2020/04/10	1	18.95	0	0.00	19.00	1	270	0.37%
2020/03/30	12	17.20	0	0.00	17.20	12	247	4.86%
2020/03/19	2	16.25	2	15.43	15.50	0	213	0.00%
2020/03/18	1	16.60	1	16.80	16.70	0	201	0.00%
2020/03/17	2	16.70	2	17.15	17.15	0	197	0.00%
2020/03/16	0	0.00	4	17.90	17.95	-4	190	-2.10%
2020/03/13	4	17.60	0	0.00	18.20	4	187	2.14%
2019/11/29	0	0.00	0.3	22.55	22.35	-0.3	219	-0.12%
2019/11/28	0	0.00	0.2	22.60	22.60	-0.2	218	-0.11%
2019/11/27	0.5	22.50	0	0.00	22.65	0.5	219	0.23%
2019/11/15	0	0.00	15	22.50	22.90	-15	222	-6.75%
2019/11/12	0	0.00	15	22.40	22.50	-15	219	-6.84%
2019/11/05	0	0.00	0.9	24.20	24.20	-0.9	190	-0.47%
2019/11/04	0.7	23.75	0	0.00	23.85	0.7	188	0.35%
2019/11/01	0.2	23.45	0	0.00	23.60	0.2	183	0.12%
2019/10/30	0	0.00	0.1	23.80	23.60	-0.1	181	-0.05%
2019/10/29	0.1	23.45	0	0.00	23.55	0.1	175	0.05%
2019/10/23	0	0.00	0.2	23.75	23.75	-0.2	170	-0.14%
2019/10/22	0	0.00	0	23.90	23.90	0	168	-0.02%
2019/10/21	0.3	23.90	0	0.00	24.05	0.3	165	0.18%
2019/08/13	1	23.75	1	23.50	23.25	0	153	0.00%
2018/11/23	0	0.00	4	22.55	22.35	-4	355	-1.12%
2018/11/08	0	0.00	1	26.60	26.60	-1	338	-0.30%
2018/10/26	0	0.00	2	23.38	23.25	-2	318	-0.63%
2018/08/29	2	31.00	0	0.00	31.00	2	454	0.44%
2018/04/09	5	28.78	1	28.65	28.50	4	491	0.81%
2018/03/31	1	29.50	0	0.00	29.25	1	495	0.20%
2018/03/29	0	0.00	3	29.42	29.30	-3	540	-0.55%
2018/03/28	0	0.00	4	29.20	29.65	-4	549	-0.73%
2018/03/27	4	28.36	0	0.00	28.15	4	538	0.74%
2018/02/07	3	23.25	0	0.00	22.95	3	531	0.56%
2018/01/18	1	26.45	0	0.00	26.40	1	464	0.22%
2018/01/11	2	25.70	0	0.00	25.60	2	425	0.47%