台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    702
  • 產業
    上市 營建類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華建 (2530)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211.247.7100.0047.701.22,0790.06%
2024/06/1700.000.148.8048.05-0.12,0900.00%
2024/06/140.148.4000.0048.500.12,0860.00%
2024/06/13445.9000.0045.9042,1360.19%
2024/06/1200.00345.7045.55-32,165-0.14%
2024/05/2300.00146.1546.20-12,254-0.04%
2024/05/2100.001047.5547.20-102,271-0.44%
2024/05/20148.0500.0048.1012,2770.04%
2024/05/14248.1000.0046.2022,4010.08%
2024/05/13849.0000.0048.6082,3760.34%
2024/05/1000.00247.4547.60-22,362-0.08%
2024/05/08247.050.247.5047.101.82,3390.08%
2024/05/0600.000.354.6054.00-0.32,219-0.02%
2024/05/020.552.5000.0052.800.52,1340.02%
2024/04/1000.00151.3051.90-11,949-0.05%
2024/04/09949.90250.4050.7071,9430.36%
2024/04/0800.00149.6549.85-11,900-0.05%
2024/04/03547.65547.4047.4001,8470.00%
2024/04/021446.8100.0047.45141,8340.76%
2024/03/2100.00540.4040.45-51,694-0.30%
2024/03/2000.00140.8540.60-11,716-0.06%
2024/03/18640.4900.0041.1061,7510.34%
2024/03/1300.001243.9142.95-121,616-0.74%
2024/03/1200.001041.4542.05-101,593-0.63%
2024/03/0800.00539.2539.35-51,589-0.31%
2024/03/06038.4500.0038.6001,5960.00%
2024/02/231138.6600.0038.90111,6330.67%
2024/02/2200.00138.5538.50-11,622-0.06%
2024/02/20239.20139.4037.7011,5930.06%
2024/01/2900.00037.6037.8501,4370.00%
2024/01/2300.000.436.8536.95-0.41,404-0.03%
2024/01/19537.0000.0037.1051,3940.36%
2024/01/180.336.8000.0037.000.31,3960.02%
2024/01/150.137.6000.0037.850.11,3560.01%
2024/01/111037.3500.0037.45101,3280.75%
2024/01/1000.00536.6537.30-51,311-0.38%
2024/01/08536.251035.5035.70-51,278-0.39%
2024/01/0400.00337.5537.70-31,169-0.26%
2024/01/0300.000.536.6536.80-0.51,137-0.05%
2023/12/15236.4800.0035.6021,0950.18%
2023/12/05233.00232.5533.0008670.00%
2023/12/0400.00231.9032.15-2813-0.25%
2023/11/30230.2800.0031.2027690.26%
2023/11/081828.13428.1028.25146662.10%
2023/11/07128.150.727.5528.250.36560.04%
2023/10/3100.00027.1027.0007340.00%
2023/10/230.827.1000.0027.300.88120.09%
2023/09/18225.2500.0025.2527510.27%
2023/08/0700.00026.3026.2501,2040.00%
2023/08/04026.70225.2525.95-21,191-0.17%
2023/08/0200.00325.1024.85-31,152-0.26%
2023/07/2600.00423.7523.45-41,245-0.32%
2023/07/2500.00123.4523.50-11,286-0.08%
2023/07/2400.00123.2023.30-11,368-0.07%
2023/06/1300.00124.7524.85-11,386-0.07%
2023/06/09124.7500.0024.7511,3760.07%
2023/06/07624.4900.0024.2561,3540.44%
2023/06/0100.000.223.0023.05-0.21,198-0.02%
2023/05/312.223.4300.0022.902.21,1630.19%
2023/05/15222.95222.7522.8009730.00%
2023/05/02822.868.122.8323.25-0.1850-0.01%
2023/04/28522.175.322.1122.10-0.3801-0.04%
2023/04/270.320.8000.0021.350.37510.04%
2023/04/2600.00119.7519.95-1667-0.15%
2023/04/250.719.5000.0019.700.76450.10%
2023/04/240.119.3000.0019.400.16310.02%
2023/04/211.219.16119.2519.550.26250.03%
2023/04/1300.000.519.5019.20-0.5603-0.08%
2023/04/110.118.9500.0019.000.15890.02%
2023/04/060.218.3000.0018.700.25320.04%
2023/03/31618.15218.1018.3045210.77%
2023/03/290.218.4000.0018.350.25110.04%
2023/03/28018.3500.0018.4505020.00%
2023/02/1300.00017.6517.6508820.00%
2023/01/3000.00117.3017.50-11,031-0.10%
2022/12/26117.3000.0017.3011,6340.06%
2022/12/1900.00117.5517.60-11,696-0.06%
2022/12/0700.00218.0518.05-21,868-0.11%
2022/12/0500.00318.4518.40-31,845-0.16%
2022/11/16018.8000.0018.4001,7890.00%
2022/11/150.818.8500.0018.900.81,7690.05%
2022/11/14319.2000.0019.2031,7520.17%
2022/11/1100.00019.0519.2001,7160.00%
2022/11/10218.4300.0018.1021,6060.12%
2022/11/0400.000.117.4017.95-0.11,543-0.01%
2022/11/0300.00217.1517.30-21,529-0.13%
2022/10/241.219.75120.0019.350.21,3080.02%
2022/10/18118.65118.6018.7001,0850.00%
2022/10/06118.0500.0018.2018410.12%
2022/09/2600.005016.8016.90-50656-7.62%
2022/09/1900.00117.6017.00-1595-0.17%
2022/09/15416.44816.9416.90-4526-0.76%
2022/09/1400.00116.1516.10-1464-0.22%
2022/09/1200.00215.8515.90-2449-0.44%
2022/09/070.115.50115.6015.50-0.9453-0.20%
2022/09/06115.80116.3015.8504450.00%
2022/09/05216.08116.1516.1014390.23%
2022/08/31916.16216.0015.8573911.79%
2022/08/300.114.9500.0015.600.13310.03%
2022/07/1900.00114.4014.40-1311-0.32%
2022/04/01014.7500.0014.7005100.00%
2022/03/081514.4500.0014.50155402.78%
2022/01/0700.000.514.9514.85-0.5585-0.08%
2022/01/040.514.4000.0014.550.55970.08%
2021/11/2400.000.114.6514.50-0.1920-0.02%
2021/11/230.114.4000.0014.500.19180.01%
2021/11/170.114.4000.0014.550.19050.01%
2021/11/12814.4800.0014.4089010.89%
2021/11/0400.00014.8514.7508750.00%
2021/11/02014.7000.0014.8008620.00%
2021/10/2500.000.214.8014.70-0.2842-0.03%
2021/10/200.214.6000.0014.700.28370.03%
2021/10/18014.8000.0014.9008510.00%
2021/10/0100.000.115.3015.15-0.1699-0.02%
2021/09/2900.00515.0515.60-5636-0.79%
2021/09/285.115.252.214.9315.252.95850.50%
2021/09/272.615.051015.4514.90-7.4527-1.40%
2021/09/241014.1000.0014.10104092.44%
2021/09/220.113.9000.0014.050.14150.02%
2021/09/160.213.8000.0013.950.23920.04%
2021/09/150.413.6900.0013.850.43870.09%
2021/09/13013.6500.0013.7503830.00%
2021/09/0900.001.113.8513.80-1.1375-0.28%
2021/09/080.113.65113.9013.75-1364-0.26%
2021/09/070.813.6000.0013.800.83660.21%
2021/09/0300.00113.8513.90-1368-0.27%
2021/09/020.813.7500.0014.000.83680.21%
2021/08/2600.000.313.7513.70-0.3389-0.09%
2021/08/2400.000.113.6513.65-0.1394-0.02%
2021/08/1912.113.6500.0013.6012.14042.98%
2021/08/16013.5000.0013.6504040.00%
2021/08/13013.5500.0013.6504050.00%
2021/08/1200.000.113.8013.75-0.1403-0.01%
2021/08/110.913.750.413.8013.750.54030.12%
2021/08/10013.5500.0013.7004140.00%
2021/08/0400.00214.1013.95-2532-0.38%
2021/08/031.714.0000.0014.101.75560.30%
2021/07/300.113.9000.0014.050.15550.02%
2021/07/29813.9000.0013.9585681.41%
2021/07/28513.9200.0013.9555770.87%
2021/07/26014.00114.2014.25-1634-0.16%
2021/07/23114.0500.0014.1516370.16%
2021/07/21013.600.413.7013.70-0.4640-0.07%
2021/07/194.413.6600.0013.704.47240.60%
2021/07/15213.7000.0013.7029300.21%
2021/07/1400.00113.6513.65-1970-0.10%
2021/07/130.613.5500.0013.650.69830.06%
2021/07/08013.5500.0013.7501,0080.00%
2021/07/070.313.6500.0013.750.31,0140.03%
2021/07/060.113.5500.0013.700.11,0200.01%
2021/07/050.113.60113.7513.70-0.91,024-0.09%
2021/07/020.613.6500.0013.750.61,0400.06%
2021/07/010.713.60113.7013.70-0.31,046-0.03%
2021/06/309.713.6900.0013.709.71,0510.92%
2021/06/29013.1300.0013.6501,0520.00%
2021/06/280.313.6000.0013.750.31,0590.03%
2021/06/25013.7000.0013.8001,0620.00%
2021/06/22013.6500.0013.8001,0630.00%
2021/06/180.113.7500.0013.900.11,0720.01%
2021/06/1700.00113.9513.90-11,076-0.09%
2021/06/160.613.7500.0013.900.61,0770.05%
2021/06/090.613.3600.0013.450.61,0810.05%
2021/06/0400.00013.8013.6501,1110.00%
2021/06/0300.000.313.7513.70-0.31,120-0.03%
2021/06/010.413.801.313.9013.90-11,267-0.08%
2021/05/310.913.8000.0013.900.91,2670.07%
2021/05/2700.00113.8013.80-11,267-0.08%
2021/05/261.113.70113.8513.800.11,2680.01%
2021/05/25113.71113.8013.8001,2710.00%
2021/05/240.713.54213.7513.75-1.31,272-0.11%
2021/05/211.513.6500.0013.751.51,2770.12%
2021/05/2000.00013.5013.5001,2860.00%
2021/05/19013.3200.0013.4501,2910.00%
2021/05/180.113.45113.3013.55-0.91,296-0.07%
2021/05/17213.1300.0013.2021,2920.15%
2021/05/1200.00013.4513.4501,2700.00%
2021/05/10013.7500.0014.1001,1870.00%
2021/05/0400.003.514.1314.00-3.51,196-0.29%
2021/05/03014.20114.3514.30-11,169-0.08%
2021/04/290.214.4000.0014.500.21,1740.02%
2021/04/280.514.4500.0014.550.51,1840.04%
2021/04/26114.6500.0014.5011,1820.08%
2021/04/23214.9000.0014.9021,1440.17%
2021/04/221.715.332.115.2315.35-0.41,118-0.03%
2021/04/211.715.06115.1515.100.71,0200.07%
2021/04/2000.000.314.6514.65-0.3960-0.03%
2021/04/150.214.2500.0014.300.29640.02%
2021/03/300.114.1000.0014.200.11,1010.01%
2021/03/290.414.0500.0014.150.41,1150.04%
2021/03/2600.000.114.2514.15-0.11,169-0.01%
2021/03/2500.00014.1014.0501,2200.00%
2021/03/230.113.9500.0014.050.11,5710.01%
2021/03/1500.00314.2514.25-31,726-0.17%
2021/03/1000.000.214.4514.40-0.21,806-0.01%
2021/03/05314.60314.6014.5501,8360.00%
2021/03/0200.00014.0514.0001,9810.00%
2021/02/250.114.0000.0014.150.12,0130.00%
2021/02/2400.000.214.3014.25-0.22,019-0.01%
2021/02/170.314.0000.0014.150.32,2010.01%
2021/01/2600.00113.5013.45-12,550-0.04%
2021/01/250.313.0500.0013.500.32,5450.01%
2021/01/1900.00113.6513.65-12,516-0.04%
2021/01/180.813.5500.0013.650.82,5060.03%
2021/01/150.513.501213.5713.60-11.52,510-0.46%
2021/01/1400.000.213.7513.70-0.22,521-0.01%
2021/01/070.513.9000.0014.000.52,4250.02%
2021/01/0600.00114.0013.95-12,398-0.04%
2021/01/050.114.0000.0014.050.12,3810.00%
2020/12/2900.002.214.0314.05-2.22,314-0.09%
2020/12/281.514.07114.0514.050.52,2890.02%
2020/12/240.514.2000.0014.300.52,2490.02%
2020/12/2300.00114.2014.25-12,221-0.05%
2020/12/2100.00114.0514.15-12,151-0.05%
2020/12/18113.95213.8314.00-12,106-0.05%
2020/12/17413.54613.7113.65-22,020-0.10%
2020/12/1600.004.714.1713.95-4.71,778-0.26%
2020/12/110.714.10114.2014.20-0.31,729-0.01%
2020/12/08213.7800.0013.9021,6220.12%
2020/12/0700.000.713.9513.95-0.71,586-0.04%
2020/12/04014.0500.0014.1501,5450.00%
2020/12/030.614.10514.1014.25-4.41,519-0.29%
2020/12/02414.4600.0014.2541,4810.27%
2020/12/0100.000.114.7514.75-0.11,419-0.01%
2020/11/305.115.5400.0015.155.11,3970.37%
2020/11/24114.6000.0014.6511,1710.09%
2020/11/13615.45015.2015.1569810.61%
2020/11/12015.20115.2515.30-1937-0.10%
2020/11/110.215.1000.0015.200.28140.03%
2020/11/060.315.2500.0015.300.36850.05%
2020/11/0500.000.115.3515.35-0.1668-0.01%
2020/11/040.115.3000.0015.350.16160.02%
2020/11/030.215.3500.0015.450.25900.03%
2020/10/2900.00015.4015.3505130.00%
2020/10/280.315.3000.0015.450.35130.06%
2020/09/2400.000.315.1015.00-0.3468-0.07%
2020/09/2200.000.415.7515.75-0.4464-0.08%
2020/09/140.315.8000.0015.900.35100.06%
2020/09/100.215.8000.0015.950.25230.04%
2020/08/2800.00116.0016.00-1555-0.18%
2020/08/270.815.85116.0015.95-0.2552-0.04%
2020/08/261.215.9500.0016.051.25460.22%
2020/08/2500.00016.0516.000536-0.01%
2020/08/2400.00216.0515.95-2529-0.38%
2020/08/211.716.1000.0016.201.75150.34%
2020/08/2000.000.116.2516.20-0.1509-0.03%
2020/08/19816.3900.0016.2585031.59%
2020/08/1800.00016.3516.350496-0.01%
2020/08/130.515.9500.0016.050.54870.10%
2020/08/04016.50116.6516.65-1491-0.20%
2020/08/031.116.6500.0016.751.14920.23%
2020/07/31016.3500.0016.4504850.01%
2020/07/0800.00117.1517.20-1573-0.17%
2020/07/070.317.0500.0017.150.35690.04%
2020/07/060.717.3000.0017.450.75620.13%
2020/07/0300.001016.7316.70-10549-1.82%
2020/07/02117.20117.1017.1005400.00%
2020/06/30117.40117.1017.1005330.00%
2020/06/24217.88217.8317.9505230.00%
2020/06/2300.00118.4517.85-1501-0.20%
2020/06/224.618.66218.8818.402.64850.54%
2020/06/180.117.6000.0017.700.14730.02%
2020/06/17118.15117.8017.6004650.00%
2020/06/16117.4000.0017.6014540.22%
2020/06/1100.000.116.4016.35-0.1427-0.03%
2020/06/09117.60117.1017.1004190.00%
2020/06/08717.5800.0017.3074161.68%
2020/06/030.216.1000.0016.250.23940.04%
2020/05/290.315.9500.0016.050.33790.07%
2020/05/2700.000.616.3516.35-0.6367-0.17%
2020/05/190.216.7000.0016.800.23510.07%
2020/05/12016.00715.9016.05-7341-2.05%
2020/05/1100.001.116.1516.05-1.1333-0.33%
2020/05/0700.00016.2516.3003270.00%
2020/05/061.116.70116.3016.300.13270.03%
2020/05/04117.851.116.8816.70-0.1322-0.04%
2020/04/30817.9800.0017.9083072.61%
2020/04/290.516.3000.0016.400.52740.18%
2020/04/10015.5000.0015.6002070.00%
2020/04/06015.4000.0015.5002180.00%
2020/04/0100.000.115.5515.55-0.1218-0.06%
2020/03/170.116.1000.0016.200.11670.05%
2020/03/1600.00115.9516.30-1166-0.60%
2020/03/1200.00116.0516.15-1162-0.62%
2020/03/1100.000.116.7016.65-0.1154-0.05%
2020/03/100.116.6500.0016.750.11530.09%
2020/03/0500.00117.1017.15-1147-0.68%
2020/03/040.217.0000.0017.150.21470.15%
2020/03/0200.00017.1017.100150-0.02%
2020/02/250.517.1000.0017.250.51530.32%
2020/02/180.317.1000.0017.250.31640.19%
2020/02/1200.00116.5516.60-1159-0.63%
2020/02/110.316.3000.0016.550.31600.18%
2020/02/070.616.6500.0016.750.61580.35%
2020/01/2000.000.316.7516.75-0.3142-0.18%
2020/01/1700.00016.6016.6001390.00%
2020/01/130.316.2000.0016.350.31290.25%
2020/01/0900.00116.2516.25-1125-0.80%
2020/01/081.116.1500.0016.251.11230.89%
2019/09/2400.00616.1016.25-690-6.67%
2019/09/1100.00116.3016.30-1132-0.75%
2019/09/10016.1000.0016.3501310.02%
2019/09/050.516.2000.0016.300.51290.41%
2019/08/1900.000.215.7515.75-0.2163-0.13%
2019/08/0600.00016.0016.0001860.00%
2019/08/010.115.9500.0016.000.11830.07%
2019/07/310.216.0500.0016.100.21840.13%
2019/07/180.316.6000.0016.700.31980.15%
2019/06/1800.000.816.0016.00-0.8232-0.35%
2019/06/1100.00015.8015.800261-0.01%
2019/06/10615.8000.0015.8562632.28%
2019/06/030.115.9500.0016.050.12610.04%
2019/05/300.715.6500.0015.750.72590.28%
2019/02/13015.7000.0015.8001030.00%
2019/02/1100.00115.8015.80-1108-0.92%
2019/01/02116.60115.9015.9001000.00%
2018/06/1900.00015.3015.300149-0.03%
2018/06/1500.00015.3015.400153-0.02%
2018/06/1300.00015.3015.350165-0.01%
2018/06/040.115.0500.0015.150.12520.04%
2018/04/02015.2500.0015.1003000.00%
2018/03/16115.95116.2516.2003530.00%
2018/02/0600.001215.0514.95-12247-4.86%
2018/01/2600.00515.2815.40-5249-2.01%
2018/01/16715.4400.0015.5572113.31%
2018/01/12515.0000.0015.0052042.44%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
華建 相關文章
華建 相關影音