華建 (2530)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.2	47.71	0	0.00	47.70	1.2	2,079	0.06%
2024/06/17	0	0.00	0.1	48.80	48.05	-0.1	2,090	0.00%
2024/06/14	0.1	48.40	0	0.00	48.50	0.1	2,086	0.00%
2024/06/13	4	45.90	0	0.00	45.90	4	2,136	0.19%
2024/06/12	0	0.00	3	45.70	45.55	-3	2,165	-0.14%
2024/05/23	0	0.00	1	46.15	46.20	-1	2,254	-0.04%
2024/05/21	0	0.00	10	47.55	47.20	-10	2,271	-0.44%
2024/05/20	1	48.05	0	0.00	48.10	1	2,277	0.04%
2024/05/14	2	48.10	0	0.00	46.20	2	2,401	0.08%
2024/05/13	8	49.00	0	0.00	48.60	8	2,376	0.34%
2024/05/10	0	0.00	2	47.45	47.60	-2	2,362	-0.08%
2024/05/08	2	47.05	0.2	47.50	47.10	1.8	2,339	0.08%
2024/05/06	0	0.00	0.3	54.60	54.00	-0.3	2,219	-0.02%
2024/05/02	0.5	52.50	0	0.00	52.80	0.5	2,134	0.02%
2024/04/10	0	0.00	1	51.30	51.90	-1	1,949	-0.05%
2024/04/09	9	49.90	2	50.40	50.70	7	1,943	0.36%
2024/04/08	0	0.00	1	49.65	49.85	-1	1,900	-0.05%
2024/04/03	5	47.65	5	47.40	47.40	0	1,847	0.00%
2024/04/02	14	46.81	0	0.00	47.45	14	1,834	0.76%
2024/03/21	0	0.00	5	40.40	40.45	-5	1,694	-0.30%
2024/03/20	0	0.00	1	40.85	40.60	-1	1,716	-0.06%
2024/03/18	6	40.49	0	0.00	41.10	6	1,751	0.34%
2024/03/13	0	0.00	12	43.91	42.95	-12	1,616	-0.74%
2024/03/12	0	0.00	10	41.45	42.05	-10	1,593	-0.63%
2024/03/08	0	0.00	5	39.25	39.35	-5	1,589	-0.31%
2024/03/06	0	38.45	0	0.00	38.60	0	1,596	0.00%
2024/02/23	11	38.66	0	0.00	38.90	11	1,633	0.67%
2024/02/22	0	0.00	1	38.55	38.50	-1	1,622	-0.06%
2024/02/20	2	39.20	1	39.40	37.70	1	1,593	0.06%
2024/01/29	0	0.00	0	37.60	37.85	0	1,437	0.00%
2024/01/23	0	0.00	0.4	36.85	36.95	-0.4	1,404	-0.03%
2024/01/19	5	37.00	0	0.00	37.10	5	1,394	0.36%
2024/01/18	0.3	36.80	0	0.00	37.00	0.3	1,396	0.02%
2024/01/15	0.1	37.60	0	0.00	37.85	0.1	1,356	0.01%
2024/01/11	10	37.35	0	0.00	37.45	10	1,328	0.75%
2024/01/10	0	0.00	5	36.65	37.30	-5	1,311	-0.38%
2024/01/08	5	36.25	10	35.50	35.70	-5	1,278	-0.39%
2024/01/04	0	0.00	3	37.55	37.70	-3	1,169	-0.26%
2024/01/03	0	0.00	0.5	36.65	36.80	-0.5	1,137	-0.05%
2023/12/15	2	36.48	0	0.00	35.60	2	1,095	0.18%
2023/12/05	2	33.00	2	32.55	33.00	0	867	0.00%
2023/12/04	0	0.00	2	31.90	32.15	-2	813	-0.25%
2023/11/30	2	30.28	0	0.00	31.20	2	769	0.26%
2023/11/08	18	28.13	4	28.10	28.25	14	666	2.10%
2023/11/07	1	28.15	0.7	27.55	28.25	0.3	656	0.04%
2023/10/31	0	0.00	0	27.10	27.00	0	734	0.00%
2023/10/23	0.8	27.10	0	0.00	27.30	0.8	812	0.09%
2023/09/18	2	25.25	0	0.00	25.25	2	751	0.27%
2023/08/07	0	0.00	0	26.30	26.25	0	1,204	0.00%
2023/08/04	0	26.70	2	25.25	25.95	-2	1,191	-0.17%
2023/08/02	0	0.00	3	25.10	24.85	-3	1,152	-0.26%
2023/07/26	0	0.00	4	23.75	23.45	-4	1,245	-0.32%
2023/07/25	0	0.00	1	23.45	23.50	-1	1,286	-0.08%
2023/07/24	0	0.00	1	23.20	23.30	-1	1,368	-0.07%
2023/06/13	0	0.00	1	24.75	24.85	-1	1,386	-0.07%
2023/06/09	1	24.75	0	0.00	24.75	1	1,376	0.07%
2023/06/07	6	24.49	0	0.00	24.25	6	1,354	0.44%
2023/06/01	0	0.00	0.2	23.00	23.05	-0.2	1,198	-0.02%
2023/05/31	2.2	23.43	0	0.00	22.90	2.2	1,163	0.19%
2023/05/15	2	22.95	2	22.75	22.80	0	973	0.00%
2023/05/02	8	22.86	8.1	22.83	23.25	-0.1	850	-0.01%
2023/04/28	5	22.17	5.3	22.11	22.10	-0.3	801	-0.04%
2023/04/27	0.3	20.80	0	0.00	21.35	0.3	751	0.04%
2023/04/26	0	0.00	1	19.75	19.95	-1	667	-0.15%
2023/04/25	0.7	19.50	0	0.00	19.70	0.7	645	0.10%
2023/04/24	0.1	19.30	0	0.00	19.40	0.1	631	0.02%
2023/04/21	1.2	19.16	1	19.25	19.55	0.2	625	0.03%
2023/04/13	0	0.00	0.5	19.50	19.20	-0.5	603	-0.08%
2023/04/11	0.1	18.95	0	0.00	19.00	0.1	589	0.02%
2023/04/06	0.2	18.30	0	0.00	18.70	0.2	532	0.04%
2023/03/31	6	18.15	2	18.10	18.30	4	521	0.77%
2023/03/29	0.2	18.40	0	0.00	18.35	0.2	511	0.04%
2023/03/28	0	18.35	0	0.00	18.45	0	502	0.00%
2023/02/13	0	0.00	0	17.65	17.65	0	882	0.00%
2023/01/30	0	0.00	1	17.30	17.50	-1	1,031	-0.10%
2022/12/26	1	17.30	0	0.00	17.30	1	1,634	0.06%
2022/12/19	0	0.00	1	17.55	17.60	-1	1,696	-0.06%
2022/12/07	0	0.00	2	18.05	18.05	-2	1,868	-0.11%
2022/12/05	0	0.00	3	18.45	18.40	-3	1,845	-0.16%
2022/11/16	0	18.80	0	0.00	18.40	0	1,789	0.00%
2022/11/15	0.8	18.85	0	0.00	18.90	0.8	1,769	0.05%
2022/11/14	3	19.20	0	0.00	19.20	3	1,752	0.17%
2022/11/11	0	0.00	0	19.05	19.20	0	1,716	0.00%
2022/11/10	2	18.43	0	0.00	18.10	2	1,606	0.12%
2022/11/04	0	0.00	0.1	17.40	17.95	-0.1	1,543	-0.01%
2022/11/03	0	0.00	2	17.15	17.30	-2	1,529	-0.13%
2022/10/24	1.2	19.75	1	20.00	19.35	0.2	1,308	0.02%
2022/10/18	1	18.65	1	18.60	18.70	0	1,085	0.00%
2022/10/06	1	18.05	0	0.00	18.20	1	841	0.12%
2022/09/26	0	0.00	50	16.80	16.90	-50	656	-7.62%
2022/09/19	0	0.00	1	17.60	17.00	-1	595	-0.17%
2022/09/15	4	16.44	8	16.94	16.90	-4	526	-0.76%
2022/09/14	0	0.00	1	16.15	16.10	-1	464	-0.22%
2022/09/12	0	0.00	2	15.85	15.90	-2	449	-0.44%
2022/09/07	0.1	15.50	1	15.60	15.50	-0.9	453	-0.20%
2022/09/06	1	15.80	1	16.30	15.85	0	445	0.00%
2022/09/05	2	16.08	1	16.15	16.10	1	439	0.23%
2022/08/31	9	16.16	2	16.00	15.85	7	391	1.79%
2022/08/30	0.1	14.95	0	0.00	15.60	0.1	331	0.03%
2022/07/19	0	0.00	1	14.40	14.40	-1	311	-0.32%
2022/04/01	0	14.75	0	0.00	14.70	0	510	0.00%
2022/03/08	15	14.45	0	0.00	14.50	15	540	2.78%
2022/01/07	0	0.00	0.5	14.95	14.85	-0.5	585	-0.08%
2022/01/04	0.5	14.40	0	0.00	14.55	0.5	597	0.08%
2021/11/24	0	0.00	0.1	14.65	14.50	-0.1	920	-0.02%
2021/11/23	0.1	14.40	0	0.00	14.50	0.1	918	0.01%
2021/11/17	0.1	14.40	0	0.00	14.55	0.1	905	0.01%
2021/11/12	8	14.48	0	0.00	14.40	8	901	0.89%
2021/11/04	0	0.00	0	14.85	14.75	0	875	0.00%
2021/11/02	0	14.70	0	0.00	14.80	0	862	0.00%
2021/10/25	0	0.00	0.2	14.80	14.70	-0.2	842	-0.03%
2021/10/20	0.2	14.60	0	0.00	14.70	0.2	837	0.03%
2021/10/18	0	14.80	0	0.00	14.90	0	851	0.00%
2021/10/01	0	0.00	0.1	15.30	15.15	-0.1	699	-0.02%
2021/09/29	0	0.00	5	15.05	15.60	-5	636	-0.79%
2021/09/28	5.1	15.25	2.2	14.93	15.25	2.9	585	0.50%
2021/09/27	2.6	15.05	10	15.45	14.90	-7.4	527	-1.40%
2021/09/24	10	14.10	0	0.00	14.10	10	409	2.44%
2021/09/22	0.1	13.90	0	0.00	14.05	0.1	415	0.02%
2021/09/16	0.2	13.80	0	0.00	13.95	0.2	392	0.04%
2021/09/15	0.4	13.69	0	0.00	13.85	0.4	387	0.09%
2021/09/13	0	13.65	0	0.00	13.75	0	383	0.00%
2021/09/09	0	0.00	1.1	13.85	13.80	-1.1	375	-0.28%
2021/09/08	0.1	13.65	1	13.90	13.75	-1	364	-0.26%
2021/09/07	0.8	13.60	0	0.00	13.80	0.8	366	0.21%
2021/09/03	0	0.00	1	13.85	13.90	-1	368	-0.27%
2021/09/02	0.8	13.75	0	0.00	14.00	0.8	368	0.21%
2021/08/26	0	0.00	0.3	13.75	13.70	-0.3	389	-0.09%
2021/08/24	0	0.00	0.1	13.65	13.65	-0.1	394	-0.02%
2021/08/19	12.1	13.65	0	0.00	13.60	12.1	404	2.98%
2021/08/16	0	13.50	0	0.00	13.65	0	404	0.00%
2021/08/13	0	13.55	0	0.00	13.65	0	405	0.00%
2021/08/12	0	0.00	0.1	13.80	13.75	-0.1	403	-0.01%
2021/08/11	0.9	13.75	0.4	13.80	13.75	0.5	403	0.12%
2021/08/10	0	13.55	0	0.00	13.70	0	414	0.00%
2021/08/04	0	0.00	2	14.10	13.95	-2	532	-0.38%
2021/08/03	1.7	14.00	0	0.00	14.10	1.7	556	0.30%
2021/07/30	0.1	13.90	0	0.00	14.05	0.1	555	0.02%
2021/07/29	8	13.90	0	0.00	13.95	8	568	1.41%
2021/07/28	5	13.92	0	0.00	13.95	5	577	0.87%
2021/07/26	0	14.00	1	14.20	14.25	-1	634	-0.16%
2021/07/23	1	14.05	0	0.00	14.15	1	637	0.16%
2021/07/21	0	13.60	0.4	13.70	13.70	-0.4	640	-0.07%
2021/07/19	4.4	13.66	0	0.00	13.70	4.4	724	0.60%
2021/07/15	2	13.70	0	0.00	13.70	2	930	0.21%
2021/07/14	0	0.00	1	13.65	13.65	-1	970	-0.10%
2021/07/13	0.6	13.55	0	0.00	13.65	0.6	983	0.06%
2021/07/08	0	13.55	0	0.00	13.75	0	1,008	0.00%
2021/07/07	0.3	13.65	0	0.00	13.75	0.3	1,014	0.03%
2021/07/06	0.1	13.55	0	0.00	13.70	0.1	1,020	0.01%
2021/07/05	0.1	13.60	1	13.75	13.70	-0.9	1,024	-0.09%
2021/07/02	0.6	13.65	0	0.00	13.75	0.6	1,040	0.06%
2021/07/01	0.7	13.60	1	13.70	13.70	-0.3	1,046	-0.03%
2021/06/30	9.7	13.69	0	0.00	13.70	9.7	1,051	0.92%
2021/06/29	0	13.13	0	0.00	13.65	0	1,052	0.00%
2021/06/28	0.3	13.60	0	0.00	13.75	0.3	1,059	0.03%
2021/06/25	0	13.70	0	0.00	13.80	0	1,062	0.00%
2021/06/22	0	13.65	0	0.00	13.80	0	1,063	0.00%
2021/06/18	0.1	13.75	0	0.00	13.90	0.1	1,072	0.01%
2021/06/17	0	0.00	1	13.95	13.90	-1	1,076	-0.09%
2021/06/16	0.6	13.75	0	0.00	13.90	0.6	1,077	0.05%
2021/06/09	0.6	13.36	0	0.00	13.45	0.6	1,081	0.05%
2021/06/04	0	0.00	0	13.80	13.65	0	1,111	0.00%
2021/06/03	0	0.00	0.3	13.75	13.70	-0.3	1,120	-0.03%
2021/06/01	0.4	13.80	1.3	13.90	13.90	-1	1,267	-0.08%
2021/05/31	0.9	13.80	0	0.00	13.90	0.9	1,267	0.07%
2021/05/27	0	0.00	1	13.80	13.80	-1	1,267	-0.08%
2021/05/26	1.1	13.70	1	13.85	13.80	0.1	1,268	0.01%
2021/05/25	1	13.71	1	13.80	13.80	0	1,271	0.00%
2021/05/24	0.7	13.54	2	13.75	13.75	-1.3	1,272	-0.11%
2021/05/21	1.5	13.65	0	0.00	13.75	1.5	1,277	0.12%
2021/05/20	0	0.00	0	13.50	13.50	0	1,286	0.00%
2021/05/19	0	13.32	0	0.00	13.45	0	1,291	0.00%
2021/05/18	0.1	13.45	1	13.30	13.55	-0.9	1,296	-0.07%
2021/05/17	2	13.13	0	0.00	13.20	2	1,292	0.15%
2021/05/12	0	0.00	0	13.45	13.45	0	1,270	0.00%
2021/05/10	0	13.75	0	0.00	14.10	0	1,187	0.00%
2021/05/04	0	0.00	3.5	14.13	14.00	-3.5	1,196	-0.29%
2021/05/03	0	14.20	1	14.35	14.30	-1	1,169	-0.08%
2021/04/29	0.2	14.40	0	0.00	14.50	0.2	1,174	0.02%
2021/04/28	0.5	14.45	0	0.00	14.55	0.5	1,184	0.04%
2021/04/26	1	14.65	0	0.00	14.50	1	1,182	0.08%
2021/04/23	2	14.90	0	0.00	14.90	2	1,144	0.17%
2021/04/22	1.7	15.33	2.1	15.23	15.35	-0.4	1,118	-0.03%
2021/04/21	1.7	15.06	1	15.15	15.10	0.7	1,020	0.07%
2021/04/20	0	0.00	0.3	14.65	14.65	-0.3	960	-0.03%
2021/04/15	0.2	14.25	0	0.00	14.30	0.2	964	0.02%
2021/03/30	0.1	14.10	0	0.00	14.20	0.1	1,101	0.01%
2021/03/29	0.4	14.05	0	0.00	14.15	0.4	1,115	0.04%
2021/03/26	0	0.00	0.1	14.25	14.15	-0.1	1,169	-0.01%
2021/03/25	0	0.00	0	14.10	14.05	0	1,220	0.00%
2021/03/23	0.1	13.95	0	0.00	14.05	0.1	1,571	0.01%
2021/03/15	0	0.00	3	14.25	14.25	-3	1,726	-0.17%
2021/03/10	0	0.00	0.2	14.45	14.40	-0.2	1,806	-0.01%
2021/03/05	3	14.60	3	14.60	14.55	0	1,836	0.00%
2021/03/02	0	0.00	0	14.05	14.00	0	1,981	0.00%
2021/02/25	0.1	14.00	0	0.00	14.15	0.1	2,013	0.00%
2021/02/24	0	0.00	0.2	14.30	14.25	-0.2	2,019	-0.01%
2021/02/17	0.3	14.00	0	0.00	14.15	0.3	2,201	0.01%
2021/01/26	0	0.00	1	13.50	13.45	-1	2,550	-0.04%
2021/01/25	0.3	13.05	0	0.00	13.50	0.3	2,545	0.01%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/18	0.8	13.55	0	0.00	13.65	0.8	2,506	0.03%
2021/01/15	0.5	13.50	12	13.57	13.60	-11.5	2,510	-0.46%
2021/01/14	0	0.00	0.2	13.75	13.70	-0.2	2,521	-0.01%
2021/01/07	0.5	13.90	0	0.00	14.00	0.5	2,425	0.02%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2021/01/05	0.1	14.00	0	0.00	14.05	0.1	2,381	0.00%
2020/12/29	0	0.00	2.2	14.03	14.05	-2.2	2,314	-0.09%
2020/12/28	1.5	14.07	1	14.05	14.05	0.5	2,289	0.02%
2020/12/24	0.5	14.20	0	0.00	14.30	0.5	2,249	0.02%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/21	0	0.00	1	14.05	14.15	-1	2,151	-0.05%
2020/12/18	1	13.95	2	13.83	14.00	-1	2,106	-0.05%
2020/12/17	4	13.54	6	13.71	13.65	-2	2,020	-0.10%
2020/12/16	0	0.00	4.7	14.17	13.95	-4.7	1,778	-0.26%
2020/12/11	0.7	14.10	1	14.20	14.20	-0.3	1,729	-0.01%
2020/12/08	2	13.78	0	0.00	13.90	2	1,622	0.12%
2020/12/07	0	0.00	0.7	13.95	13.95	-0.7	1,586	-0.04%
2020/12/04	0	14.05	0	0.00	14.15	0	1,545	0.00%
2020/12/03	0.6	14.10	5	14.10	14.25	-4.4	1,519	-0.29%
2020/12/02	4	14.46	0	0.00	14.25	4	1,481	0.27%
2020/12/01	0	0.00	0.1	14.75	14.75	-0.1	1,419	-0.01%
2020/11/30	5.1	15.54	0	0.00	15.15	5.1	1,397	0.37%
2020/11/24	1	14.60	0	0.00	14.65	1	1,171	0.09%
2020/11/13	6	15.45	0	15.20	15.15	6	981	0.61%
2020/11/12	0	15.20	1	15.25	15.30	-1	937	-0.10%
2020/11/11	0.2	15.10	0	0.00	15.20	0.2	814	0.03%
2020/11/06	0.3	15.25	0	0.00	15.30	0.3	685	0.05%
2020/11/05	0	0.00	0.1	15.35	15.35	-0.1	668	-0.01%
2020/11/04	0.1	15.30	0	0.00	15.35	0.1	616	0.02%
2020/11/03	0.2	15.35	0	0.00	15.45	0.2	590	0.03%
2020/10/29	0	0.00	0	15.40	15.35	0	513	0.00%
2020/10/28	0.3	15.30	0	0.00	15.45	0.3	513	0.06%
2020/09/24	0	0.00	0.3	15.10	15.00	-0.3	468	-0.07%
2020/09/22	0	0.00	0.4	15.75	15.75	-0.4	464	-0.08%
2020/09/14	0.3	15.80	0	0.00	15.90	0.3	510	0.06%
2020/09/10	0.2	15.80	0	0.00	15.95	0.2	523	0.04%
2020/08/28	0	0.00	1	16.00	16.00	-1	555	-0.18%
2020/08/27	0.8	15.85	1	16.00	15.95	-0.2	552	-0.04%
2020/08/26	1.2	15.95	0	0.00	16.05	1.2	546	0.22%
2020/08/25	0	0.00	0	16.05	16.00	0	536	-0.01%
2020/08/24	0	0.00	2	16.05	15.95	-2	529	-0.38%
2020/08/21	1.7	16.10	0	0.00	16.20	1.7	515	0.34%
2020/08/20	0	0.00	0.1	16.25	16.20	-0.1	509	-0.03%
2020/08/19	8	16.39	0	0.00	16.25	8	503	1.59%
2020/08/18	0	0.00	0	16.35	16.35	0	496	-0.01%
2020/08/13	0.5	15.95	0	0.00	16.05	0.5	487	0.10%
2020/08/04	0	16.50	1	16.65	16.65	-1	491	-0.20%
2020/08/03	1.1	16.65	0	0.00	16.75	1.1	492	0.23%
2020/07/31	0	16.35	0	0.00	16.45	0	485	0.01%
2020/07/08	0	0.00	1	17.15	17.20	-1	573	-0.17%
2020/07/07	0.3	17.05	0	0.00	17.15	0.3	569	0.04%
2020/07/06	0.7	17.30	0	0.00	17.45	0.7	562	0.13%
2020/07/03	0	0.00	10	16.73	16.70	-10	549	-1.82%
2020/07/02	1	17.20	1	17.10	17.10	0	540	0.00%
2020/06/30	1	17.40	1	17.10	17.10	0	533	0.00%
2020/06/24	2	17.88	2	17.83	17.95	0	523	0.00%
2020/06/23	0	0.00	1	18.45	17.85	-1	501	-0.20%
2020/06/22	4.6	18.66	2	18.88	18.40	2.6	485	0.54%
2020/06/18	0.1	17.60	0	0.00	17.70	0.1	473	0.02%
2020/06/17	1	18.15	1	17.80	17.60	0	465	0.00%
2020/06/16	1	17.40	0	0.00	17.60	1	454	0.22%
2020/06/11	0	0.00	0.1	16.40	16.35	-0.1	427	-0.03%
2020/06/09	1	17.60	1	17.10	17.10	0	419	0.00%
2020/06/08	7	17.58	0	0.00	17.30	7	416	1.68%
2020/06/03	0.2	16.10	0	0.00	16.25	0.2	394	0.04%
2020/05/29	0.3	15.95	0	0.00	16.05	0.3	379	0.07%
2020/05/27	0	0.00	0.6	16.35	16.35	-0.6	367	-0.17%
2020/05/19	0.2	16.70	0	0.00	16.80	0.2	351	0.07%
2020/05/12	0	16.00	7	15.90	16.05	-7	341	-2.05%
2020/05/11	0	0.00	1.1	16.15	16.05	-1.1	333	-0.33%
2020/05/07	0	0.00	0	16.25	16.30	0	327	0.00%
2020/05/06	1.1	16.70	1	16.30	16.30	0.1	327	0.03%
2020/05/04	1	17.85	1.1	16.88	16.70	-0.1	322	-0.04%
2020/04/30	8	17.98	0	0.00	17.90	8	307	2.61%
2020/04/29	0.5	16.30	0	0.00	16.40	0.5	274	0.18%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/04/01	0	0.00	0.1	15.55	15.55	-0.1	218	-0.06%
2020/03/17	0.1	16.10	0	0.00	16.20	0.1	167	0.05%
2020/03/16	0	0.00	1	15.95	16.30	-1	166	-0.60%
2020/03/12	0	0.00	1	16.05	16.15	-1	162	-0.62%
2020/03/11	0	0.00	0.1	16.70	16.65	-0.1	154	-0.05%
2020/03/10	0.1	16.65	0	0.00	16.75	0.1	153	0.09%
2020/03/05	0	0.00	1	17.10	17.15	-1	147	-0.68%
2020/03/04	0.2	17.00	0	0.00	17.15	0.2	147	0.15%
2020/03/02	0	0.00	0	17.10	17.10	0	150	-0.02%
2020/02/25	0.5	17.10	0	0.00	17.25	0.5	153	0.32%
2020/02/18	0.3	17.10	0	0.00	17.25	0.3	164	0.19%
2020/02/12	0	0.00	1	16.55	16.60	-1	159	-0.63%
2020/02/11	0.3	16.30	0	0.00	16.55	0.3	160	0.18%
2020/02/07	0.6	16.65	0	0.00	16.75	0.6	158	0.35%
2020/01/20	0	0.00	0.3	16.75	16.75	-0.3	142	-0.18%
2020/01/17	0	0.00	0	16.60	16.60	0	139	0.00%
2020/01/13	0.3	16.20	0	0.00	16.35	0.3	129	0.25%
2020/01/09	0	0.00	1	16.25	16.25	-1	125	-0.80%
2020/01/08	1.1	16.15	0	0.00	16.25	1.1	123	0.89%
2019/09/24	0	0.00	6	16.10	16.25	-6	90	-6.67%
2019/09/11	0	0.00	1	16.30	16.30	-1	132	-0.75%
2019/09/10	0	16.10	0	0.00	16.35	0	131	0.02%
2019/09/05	0.5	16.20	0	0.00	16.30	0.5	129	0.41%
2019/08/19	0	0.00	0.2	15.75	15.75	-0.2	163	-0.13%
2019/08/06	0	0.00	0	16.00	16.00	0	186	0.00%
2019/08/01	0.1	15.95	0	0.00	16.00	0.1	183	0.07%
2019/07/31	0.2	16.05	0	0.00	16.10	0.2	184	0.13%
2019/07/18	0.3	16.60	0	0.00	16.70	0.3	198	0.15%
2019/06/18	0	0.00	0.8	16.00	16.00	-0.8	232	-0.35%
2019/06/11	0	0.00	0	15.80	15.80	0	261	-0.01%
2019/06/10	6	15.80	0	0.00	15.85	6	263	2.28%
2019/06/03	0.1	15.95	0	0.00	16.05	0.1	261	0.04%
2019/05/30	0.7	15.65	0	0.00	15.75	0.7	259	0.28%
2019/02/13	0	15.70	0	0.00	15.80	0	103	0.00%
2019/02/11	0	0.00	1	15.80	15.80	-1	108	-0.92%
2019/01/02	1	16.60	1	15.90	15.90	0	100	0.00%
2018/06/19	0	0.00	0	15.30	15.30	0	149	-0.03%
2018/06/15	0	0.00	0	15.30	15.40	0	153	-0.02%
2018/06/13	0	0.00	0	15.30	15.35	0	165	-0.01%
2018/06/04	0.1	15.05	0	0.00	15.15	0.1	252	0.04%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/16	1	15.95	1	16.25	16.20	0	353	0.00%
2018/02/06	0	0.00	12	15.05	14.95	-12	247	-4.86%
2018/01/26	0	0.00	5	15.28	15.40	-5	249	-2.01%
2018/01/16	7	15.44	0	0.00	15.55	7	211	3.31%
2018/01/12	5	15.00	0	0.00	15.00	5	204	2.44%