• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    192張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏盛 (2534)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22326.10326.2526.2509030.00%
2024/11/21226.15226.2026.2009320.00%
2024/11/20225.95226.1026.1009550.00%
2024/11/19225.98226.1326.1009780.00%
2024/11/18525.88626.1226.10-11,026-0.10%
2024/11/15225.75725.6826.05-51,039-0.48%
2024/11/143325.432825.0025.0051,0620.47%
2024/11/13825.92826.2026.2001,0690.00%
2024/11/12625.85626.1026.1001,0880.00%
2024/11/11526.02526.2026.2001,0900.00%
2024/11/082225.842226.1626.1501,1030.00%
2024/11/07726.26626.3026.3011,1190.09%
2024/11/06125.45225.6825.90-11,131-0.09%
2024/11/05625.58625.6325.6001,1840.00%
2024/11/041225.381125.6525.6511,3080.08%
2024/11/01726.151026.2026.20-31,337-0.22%
2024/10/301025.941026.1526.1501,4050.00%
2024/10/25226.00426.1326.00-21,561-0.13%
2024/10/2400.00325.8526.00-31,691-0.18%
2024/10/231026.231226.3026.30-21,720-0.12%
2024/10/22326.15326.1026.5501,8180.00%
2024/10/17526.49526.5526.5502,0680.00%
2024/10/1400.001025.8026.05-102,233-0.45%
2024/10/11125.35125.6025.5502,2770.00%
2024/10/09625.48525.5525.5512,3530.04%
2024/10/08425.49525.8625.85-12,432-0.04%
2024/10/0700.00525.5726.20-52,446-0.20%
2024/10/04225.1800.0025.4522,4860.08%
2024/10/01925.38325.5025.5062,5110.24%
2024/09/30225.4500.0025.7022,5250.08%
2024/09/27525.4400.0025.5552,5280.20%
2024/09/25325.6000.0025.5032,5770.12%
2024/09/24224.7500.0024.8522,5690.08%
2024/09/23424.50224.6524.9522,5780.08%
2024/09/20424.701625.1924.70-122,565-0.47%
2024/09/1900.00526.1126.50-52,521-0.20%
2024/09/18525.30525.4525.4502,5060.00%
2024/09/16425.24425.4025.4002,5100.00%
2024/09/1000.00224.9025.15-22,535-0.08%
2024/09/0500.001125.5325.30-112,552-0.43%
2024/09/042525.3113.525.1425.1011.52,5700.45%
2024/09/038326.456626.2426.20172,5820.66%
2024/09/026026.776127.0227.05-12,593-0.04%
2024/08/30126.654.227.0527.50-3.22,594-0.12%
2024/08/292526.412926.7126.90-42,598-0.15%
2024/08/283326.533326.7926.7502,6170.00%
2024/08/271026.401026.6226.6502,6460.00%
2024/08/260.226.3200.0026.700.22,6360.01%
2024/08/231326.26926.5526.5542,6230.15%
2024/08/22926.384.126.6126.854.92,6060.19%
2024/08/2100.00926.6427.25-92,584-0.35%
2024/08/20127.35127.6527.3002,5760.00%
2024/08/190.128.6000.0028.750.12,5780.00%
2024/08/1300.00526.2526.55-52,602-0.19%
2024/08/121026.15526.2026.2052,6550.19%
2024/08/080.125.200.125.7526.1002,7550.00%
2024/08/07326.4000.0026.3532,7900.11%
2024/08/063.123.97124.3025.152.12,8180.07%
2024/08/0500.00327.8526.00-32,773-0.11%
2024/08/0200.00129.4528.85-12,863-0.03%
2024/07/3100.000.729.5530.05-0.73,038-0.02%
2024/07/3000.00729.8530.10-73,067-0.23%
2024/07/29530.692.130.6130.0033,2270.09%
2024/07/26229.4500.0029.8523,1950.06%
2024/07/2313.329.821129.9829.902.33,2920.07%
2024/07/191.429.43529.5629.50-3.63,373-0.11%
2024/07/1600.001528.6028.60-153,261-0.46%
2024/07/11727.17227.0027.8553,2100.16%
2024/07/10726.897926.9526.90-723,177-2.27%
2024/07/0900.00225.9525.75-23,132-0.06%
2024/07/0800.001626.0225.90-163,156-0.51%
2024/07/05826.7600.0026.8583,1290.26%
2024/07/032226.7600.0026.70223,1470.70%
2024/07/015.327.0000.0027.155.33,2100.16%
2024/06/28426.5500.0026.6543,1890.13%
2024/06/2400.00226.8526.70-23,219-0.06%
2024/06/17726.4400.0026.5073,2060.22%
2024/06/141227.1900.0026.95123,1850.38%
2024/06/13526.65226.9026.9033,1720.09%
2024/06/121426.593826.5527.00-243,167-0.76%
2024/06/113027.251027.6127.05203,1540.63%
2024/06/07427.855228.0127.85-483,129-1.53%
2024/06/064327.09427.2527.40393,0951.26%
2024/06/05627.451627.5027.50-103,074-0.33%
2024/06/04427.2826.227.7427.75-22.23,069-0.72%
2024/06/030.227.00827.2127.50-7.83,065-0.25%
2024/05/31926.706527.1626.95-563,052-1.83%
2024/05/3000.001325.9925.95-133,029-0.43%
2024/05/29525.70725.9225.80-23,024-0.07%
2024/05/2800.00625.6725.70-63,014-0.20%
2024/05/2700.00925.1625.45-93,005-0.30%
2024/05/241024.801325.0324.90-32,996-0.10%
2024/05/2331.125.211925.0625.0012.12,9830.40%
2024/05/221626.151926.2026.30-32,930-0.10%
2024/05/21725.821626.0326.05-92,899-0.31%
2024/05/201326.161326.5226.3502,8720.00%
2024/05/172025.881026.0126.10102,8410.35%
2024/05/1600.002525.5825.90-252,814-0.89%
2024/05/1500.00524.9724.90-52,753-0.18%
2024/05/14525.76326.2024.5022,7110.07%
2024/05/1381.125.971826.0426.0063.12,6052.42%
2024/05/1014.126.487.426.7726.306.72,5500.26%
2024/05/095027.86728.3027.05432,4661.74%
2024/05/083228.136.128.6528.05262,3841.09%
2024/05/073129.233929.8429.50-82,240-0.36%
2024/05/061229.691129.9229.6512,0820.05%
2024/05/0314.228.811329.1729.351.21,9600.06%
2024/05/0210.429.182329.0229.15-12.61,863-0.68%
2024/04/301026.4911.927.0927.30-1.91,642-0.11%
2024/04/2922.926.572227.1327.250.91,5420.06%
2024/04/261125.606.325.8525.854.71,3870.34%
2024/04/25325.20925.1325.30-61,254-0.48%
2024/04/24123.95124.3024.3001,1350.00%
2024/04/23124.05324.2324.25-21,112-0.18%
2024/04/22723.46124.1024.1061,0700.56%
2024/04/1900.00523.4923.40-5977-0.51%
2024/04/1800.004923.5923.80-49943-5.19%
2024/04/1700.00223.0023.10-2886-0.23%
2024/04/164622.6500.0022.90468755.26%
2024/04/15323.72623.9223.70-3829-0.36%
2024/04/12123.455723.2923.55-56794-7.05%
2024/04/11523.2100.0023.2057670.65%
2024/04/105.823.20923.3923.25-3.2744-0.43%
2024/04/095.223.15223.4023.203.27180.45%
2024/04/081023.1800.0023.30106861.46%
2024/04/037.922.842.222.8522.855.76410.89%
2024/04/028.322.3300.0022.558.36021.38%
2024/04/018.322.21122.2022.357.35771.26%
2024/03/283.321.6900.0021.703.35460.61%
2024/03/2730.421.4200.0021.5030.45375.66%
2024/03/25021.1500.0021.1505250.00%
2024/03/213121.1400.0021.15315315.83%
2024/03/20921.0700.0020.9095381.67%
2024/03/18520.8800.0020.9055520.91%
2024/03/1500.00520.8520.80-5553-0.90%
2024/03/1200.00521.3721.25-5570-0.88%
2024/03/0800.001220.9020.90-12566-2.12%
2024/03/071221.1100.0021.25125502.18%
2024/03/06520.9000.0020.9055290.94%
2024/03/053020.4500.0020.65305155.82%
2024/01/1000.00020.0520.0506380.00%
2024/01/0300.000.420.2520.25-0.4626-0.07%
2023/12/250.520.1500.0020.250.56160.07%
2023/12/221020.3000.0020.25106221.61%
2023/12/1900.000.120.3020.30-0.1615-0.01%
2023/11/2900.00120.4520.35-1511-0.20%
2023/11/280.320.3000.0020.450.35150.06%
2023/11/270.620.2000.0020.350.65130.13%
2023/11/220.120.3500.0020.500.14970.02%
2023/11/1400.00119.3019.40-1583-0.17%
2023/10/19018.1500.0018.0008140.00%
2023/10/1300.00118.8018.85-1889-0.11%
2023/10/03119.1500.0019.1019690.10%
2023/08/2800.000.119.4519.20-0.11,285-0.01%
2023/08/0800.00120.0520.10-11,118-0.09%
2023/08/01520.1500.0020.2051,1100.45%
2023/07/2500.00119.7019.95-11,105-0.09%
2023/07/191122.0000.0021.95111,0041.09%
2023/06/2600.002022.3222.30-201,301-1.54%
2023/06/2100.000.822.6522.65-0.81,293-0.06%
2023/06/1600.001022.8522.80-101,312-0.76%
2023/06/12222.7000.0022.6521,3730.15%
2023/06/0200.00222.6022.60-21,596-0.13%
2023/05/30222.4500.0022.5021,6340.12%
2023/05/2300.001022.7522.80-101,748-0.57%
2023/05/18522.5500.0022.5551,7490.29%
2023/05/11222.4000.0022.4021,7500.11%
2023/05/02522.7000.0022.6551,8260.27%
2023/04/20122.45122.5522.3501,7580.00%
2023/04/19122.4000.0022.4011,7110.06%
2023/04/13023.0500.0022.7501,5870.00%
2023/04/10523.1000.0023.1051,5530.32%
2023/03/31322.8500.0022.9531,5560.19%
2023/03/30122.8000.0022.7511,5690.06%
2023/03/2300.00524.2024.05-51,489-0.34%
2023/03/1500.00123.9023.90-11,480-0.07%
2023/03/1400.000.323.6023.55-0.31,467-0.02%
2023/03/130.323.74223.9523.85-1.71,453-0.12%
2023/03/07124.25224.1524.40-11,309-0.08%
2023/03/0300.00025.1023.2501,2660.00%
2023/03/0200.00623.0423.00-61,244-0.48%
2023/03/01123.35323.2323.30-21,228-0.16%
2023/02/22523.4100.0023.2051,1940.42%
2023/02/21523.610.123.5023.604.91,1750.42%
2023/02/07322.7700.0022.9531,1660.26%
2023/02/02022.9500.0022.7001,1290.00%
2023/02/01023.1000.0023.1001,1100.00%
2023/01/30023.0000.0023.2501,1070.00%
2023/01/1000.00522.9822.95-51,133-0.44%
2023/01/09122.851522.9323.00-141,138-1.23%
2023/01/0500.00422.9323.00-41,162-0.34%
2023/01/0400.00222.7022.75-21,159-0.17%
2023/01/03222.3500.0022.7021,1560.17%
2022/12/28122.2000.0022.1511,1430.09%
2022/12/27322.7800.0023.0531,1060.27%
2022/12/26322.5000.0022.6031,1030.27%
2022/12/23222.6800.0022.8521,0740.19%
2022/12/22122.3500.0022.8011,0600.09%
2022/12/21422.7800.0022.9041,0240.39%
2022/12/1600.005.624.1323.95-5.6999-0.56%
2022/12/1500.001024.4324.30-10983-1.02%
2022/12/14224.851024.8024.60-8968-0.83%
2022/12/12225.85525.7025.75-3933-0.32%
2022/12/08525.3000.0025.4559080.55%
2022/12/0700.00525.3825.55-5901-0.55%
2022/12/06525.66525.3525.1508970.00%
2022/12/050.625.55525.7525.70-4.4901-0.49%
2022/12/01525.7700.0025.8059030.55%
2022/11/30525.7800.0025.8058990.56%
2022/11/29125.6000.0025.8019030.11%
2022/11/28825.43125.6525.6578920.78%
2022/11/25425.4000.0025.2549010.44%
2022/11/2400.00325.6025.60-3900-0.33%
2022/11/23325.5500.0025.6539050.33%
2022/11/22125.6000.0025.7019150.11%
2022/11/181025.4200.0025.60109321.07%
2022/11/17525.201625.5325.70-11945-1.16%
2022/11/161825.4700.0025.25189581.88%
2022/11/15625.7800.0025.7569940.60%
2022/11/141025.80125.7525.8099850.91%
2022/11/111.925.63125.7525.700.91,0060.09%
2022/11/090.125.3000.0025.450.19760.01%
2022/10/14124.3500.0024.3511,1350.09%
2022/10/13223.83123.7024.0011,1300.09%
2022/10/12224.0500.0024.4521,1130.18%
2022/10/0600.001824.5024.55-181,169-1.54%
2022/10/05124.6000.0024.6511,1920.08%
2022/10/041724.7900.0024.85171,2461.36%
2022/09/26424.64224.7324.9521,2700.16%
2022/09/22125.1500.0025.3511,2730.08%
2022/09/19025.7500.0025.7501,2560.00%
2022/09/14025.8000.0025.8501,2710.00%
2022/09/12126.0000.0025.9511,2850.08%
2022/09/0800.00125.8525.85-11,280-0.08%
2022/08/3100.001025.8525.85-101,323-0.76%
2022/08/3000.00525.7025.70-51,315-0.38%
2022/08/2900.001125.7525.70-111,310-0.84%
2022/08/2500.00125.6525.65-11,305-0.08%
2022/08/2400.00525.5025.55-51,289-0.39%
2022/08/2300.005.525.2425.35-5.51,276-0.43%
2022/08/2200.00225.6525.60-21,259-0.16%
2022/08/190.324.7500.0024.900.31,2090.03%
2022/08/1800.002424.8724.85-241,209-1.98%
2022/08/1700.00024.4024.4501,1880.00%
2022/08/12124.30124.2024.1501,1670.00%
2022/08/05024.5000.0024.6001,1090.00%
2022/08/0100.001024.5524.55-101,080-0.93%
2022/07/25024.1000.0024.2501,0750.00%
2022/07/22124.0500.0024.2511,0750.09%
2022/07/21324.3000.0024.4531,0720.28%
2022/07/1800.00124.3024.25-11,047-0.10%
2022/07/15023.8500.0023.9501,0390.00%
2022/07/13124.1000.0023.9519970.10%
2022/07/12023.4000.0023.7509730.00%
2022/07/11524.2300.0023.5559140.55%
2022/07/080.125.3000.0025.350.18750.01%
2022/07/073.125.2500.0025.353.18770.35%
2022/07/05025.1500.0025.4508800.00%
2022/07/0100.00125.4025.65-1856-0.12%
2022/06/27125.7000.0025.7018280.12%
2022/06/2400.001025.5325.55-10821-1.22%
2022/06/10025.2000.0025.1507280.00%
2022/05/31024.9500.0025.0507680.00%
2022/05/24124.3000.0024.6519140.11%
2022/05/12523.3200.0023.2059510.53%
2022/05/09124.6500.0024.7019510.11%
2022/05/06125.0000.0025.1019430.11%
2022/04/26124.8000.0025.0011,0180.10%
2022/04/25424.93025.0024.8041,0190.39%
2022/04/21425.3000.0025.4041,0690.37%
2022/04/2000.000.225.2525.35-0.21,071-0.02%
2022/04/14225.2800.0025.3521,0930.18%
2022/04/12625.2000.0025.3061,1020.54%
2022/04/11625.2900.0025.3561,1070.54%
2022/04/08125.0500.0025.1511,0930.09%
2022/03/30124.6500.0024.8511,1450.09%
2022/03/29024.8000.0024.7501,1700.00%
2022/03/16524.0700.0024.1551,3310.38%
2022/03/07124.0500.0024.2011,2910.08%
2022/03/0400.00124.6024.60-11,404-0.07%
2022/03/03124.204324.2724.60-421,449-2.90%
2022/03/02224.63424.7524.80-21,500-0.13%
2022/02/24424.5800.0024.4041,5810.25%
2022/02/22224.7000.0024.8521,5390.13%
2022/02/09324.1000.0024.1031,5860.19%
2022/01/2600.00123.3523.80-11,630-0.06%
2022/01/24223.1000.0023.3521,6730.12%
2022/01/18123.65523.6823.75-41,618-0.25%
2022/01/17223.6500.0023.8521,6710.12%
2022/01/13724.1900.0024.3571,7100.41%
2022/01/12524.4500.0024.4551,7340.29%
2022/01/10324.2000.0024.2031,7390.17%
2022/01/07224.0000.0024.1021,7420.11%
2022/01/06123.8500.0024.0511,7350.06%
2022/01/05423.7100.0024.0041,7380.23%
2021/12/281024.1300.0023.80101,8330.55%
2021/12/14422.7600.0023.0041,8380.22%
2021/12/1000.002022.9523.20-201,818-1.10%
2021/12/09122.850.522.8022.950.51,7740.03%
2021/12/02122.3500.0022.6011,8410.05%
2021/11/26522.720.822.5022.904.21,6820.25%
2021/11/222323.3300.0023.50231,5011.53%
2021/11/19223.2500.0023.5021,4780.14%
2021/11/16623.3500.0023.6561,3990.43%
2021/11/0800.00123.7523.85-11,322-0.08%
2021/11/05123.6500.0023.9011,3180.08%
2021/10/2200.00124.7524.75-11,223-0.08%
2021/10/2100.00124.9024.90-11,234-0.08%
2021/10/2000.00222.9023.10-21,179-0.17%
2021/10/1200.00223.0523.05-21,117-0.18%
2021/10/082.122.9000.0023.102.11,1080.19%
2021/10/0400.00122.4522.55-1999-0.10%
2021/10/01222.3000.0022.2029880.20%
2021/09/290.222.0500.0022.100.29650.02%
2021/09/24121.6000.0021.8519490.11%
2021/09/17221.4500.0021.8529010.22%
2021/09/161.521.08121.4021.450.58800.06%
2021/09/1400.00521.2521.10-5862-0.58%
2021/09/135.620.96321.1521.252.68200.32%
2021/09/1000.00120.7520.85-1756-0.13%
2021/09/090.620.5000.0020.900.67560.08%
2021/09/070.120.4100.0020.550.17500.01%
2021/09/060.620.50120.6520.60-0.4756-0.05%
2021/09/030.320.7500.0020.900.37550.03%
2021/09/0200.00121.0520.95-1755-0.13%
2021/09/011.220.6000.0021.001.27520.16%
2021/08/310.620.30120.2520.75-0.4722-0.06%
2021/08/301.120.1000.0020.251.17160.15%
2021/08/1900.000.119.7519.70-0.1728-0.01%
2021/08/1800.000.219.9519.95-0.2708-0.03%
2021/08/17019.7500.0019.9507170.00%
2021/08/1600.00120.2520.15-1715-0.14%
2021/08/131.320.1000.0020.251.37920.16%
2021/08/1100.000.219.9019.90-0.2797-0.03%
2021/08/0900.000.220.0020.00-0.2831-0.02%
2021/08/0500.000.320.7520.75-0.3863-0.03%
2021/08/0200.00120.8520.90-1932-0.11%
2021/07/301.220.59120.9520.850.29290.02%
2021/07/290.620.5500.0020.900.69260.07%
2021/07/23121.00120.8021.1001,0070.00%
2021/07/220.220.3000.0020.450.21,0050.02%
2021/07/200.319.9000.0020.000.31,0300.03%
2021/07/120.420.1000.0020.200.41,3320.03%
2021/07/08120.25120.6020.3001,3610.00%
2021/07/020.819.5000.0019.500.81,3790.06%
2021/06/292019.7300.0019.45201,4611.37%
2021/06/286219.7100.0019.75621,4514.27%
2021/06/251819.7300.0019.70181,4541.24%
2021/06/215619.4600.0019.30561,5253.67%
2021/06/184419.7100.0019.65441,5172.90%
2021/06/1600.00019.7019.6001,5220.00%
2021/06/1500.000.619.8519.80-0.61,512-0.04%
2021/06/110.620.0000.0020.100.61,5080.04%
2021/06/10119.9000.0019.9011,5060.07%
2021/06/0800.00020.1020.1001,5080.00%
2021/06/04020.1500.0020.4001,5070.00%
2021/06/0200.00320.1520.55-31,496-0.20%
2021/05/282019.7200.0019.75201,4851.35%
2021/05/278019.4000.0019.50801,4825.40%
2021/05/2500.000.319.5019.40-0.31,478-0.02%
2021/05/210.319.550.519.6019.60-0.11,469-0.01%
2021/05/200.519.050.219.3519.250.31,3880.02%
2021/05/1700.000.118.4518.40-0.11,363-0.01%
2021/05/141.419.7500.0019.551.41,3280.10%
2021/05/13219.8800.0019.8021,3090.15%
2021/05/123220.92119.6020.00311,2802.42%
2021/05/116121.42121.5021.35601,2064.97%
2021/05/101121.8000.0021.90111,1730.94%
2021/05/0600.00122.0021.90-11,163-0.09%
2021/05/050.721.70121.7521.85-0.31,156-0.03%
2021/05/042.321.6500.0021.802.31,1390.20%
2021/05/03122.4500.0022.4011,0640.09%
2021/04/2900.00323.0522.65-31,040-0.29%
2021/04/28123.0600.0023.1011,0100.10%
2021/04/2700.00222.8522.95-2996-0.20%
2021/04/26122.7000.0022.8519750.10%
2021/04/22222.53422.8522.50-2939-0.21%
2021/04/21522.54522.4522.8008610.00%
2021/04/20522.221222.2522.45-7823-0.85%
2021/04/191222.80522.4422.6077850.89%
2021/04/163.521.97121.7022.202.57310.35%
2021/04/150.821.4500.0021.650.86950.12%
2021/04/140.521.150.321.0521.300.26750.03%
2021/04/1300.001.521.1521.25-1.5670-0.22%
2021/04/121.220.9500.0021.101.26590.18%
2021/04/0800.00120.8021.00-1651-0.15%
2021/04/070.420.57220.5020.80-1.6628-0.26%
2021/04/062.620.3500.0020.502.66110.43%
2021/03/3100.006.419.6019.70-6.4552-1.16%
2021/03/3000.000.819.5019.60-0.8554-0.14%
2021/03/2600.00119.7519.65-1572-0.17%
2021/03/250.419.7000.0019.700.45700.06%
2021/03/1700.001018.8018.85-10646-1.55%
2021/03/1200.00119.0018.80-1871-0.11%
2021/03/110.418.8500.0018.950.48840.04%
2021/02/2200.00218.5518.70-21,014-0.20%
2021/02/1800.00218.5018.40-21,015-0.20%
2021/02/172.718.3500.0018.502.71,0120.26%
2021/01/220.618.1000.0018.250.61,0360.06%
2021/01/2000.00518.8518.55-51,026-0.49%
2021/01/18518.9500.0019.0051,0200.49%
2021/01/0600.00319.2519.20-31,015-0.30%
2020/12/28319.8500.0019.7031,0430.29%
2020/12/150.420.2300.0020.200.41,2000.03%
2020/12/02118.7000.0018.6011,1670.09%
2020/12/0100.006018.6818.75-601,131-5.30%
2020/11/306018.51219.0019.00581,0945.30%
2020/11/2500.00118.1018.10-1904-0.11%
2020/11/240.117.65117.8517.85-0.9861-0.10%
2020/11/20117.4000.0017.4018120.12%
2020/09/1100.00118.4018.25-1805-0.12%
2020/09/10618.34518.1018.1517790.13%
2020/08/2700.00517.2017.10-5871-0.57%
2020/08/26517.0500.0017.0558740.57%
2020/08/250.117.1000.0017.200.18850.01%
2020/08/0500.00118.3018.00-1963-0.10%
2020/07/27117.6500.0017.6511,0520.10%
2020/07/1400.00117.5017.40-11,154-0.09%
2020/07/1000.005.317.6517.60-5.31,165-0.45%
2020/07/0600.00118.6018.45-11,267-0.08%
2020/07/03318.05318.0518.0501,2860.00%
2020/06/2900.00617.9217.95-61,350-0.44%
2020/06/16118.4500.0018.4511,5530.06%
2020/06/12218.20118.2518.7511,6620.06%
2020/06/04318.7000.0018.8031,6930.18%
2020/05/1900.00517.0517.15-51,690-0.30%
2020/05/18516.7500.0016.7551,6800.30%
2020/05/15216.70517.0016.90-31,685-0.18%
2020/05/14416.8000.0016.7041,6740.24%
2020/05/13017.0000.0017.0001,6860.00%
2020/05/1200.00317.4017.15-31,750-0.17%
2020/05/08317.4500.0017.3531,7750.17%
2020/05/0700.00417.7617.70-41,754-0.23%
2020/05/06417.15217.1516.9021,7340.12%
2020/05/0500.00017.2517.2501,7270.00%
2020/04/3000.00117.6017.70-11,714-0.06%
2020/04/29117.5000.0017.5011,7270.06%
2020/04/2300.000.216.4016.40-0.21,763-0.01%
2020/04/21116.500.616.4016.400.41,7680.02%
2020/04/160.117.2000.0017.200.11,7420.00%
2020/04/15217.4500.0017.4021,7430.11%
2020/04/13217.6500.0017.4521,7210.12%
2020/04/10216.9500.0017.0021,6800.12%
2020/04/0900.00216.4016.55-21,665-0.12%
2020/04/082.615.9500.0016.052.61,6500.16%
2020/04/0600.00315.1015.20-31,644-0.18%
2020/04/012.515.3000.0015.452.51,6410.15%
2020/03/3100.00115.5515.20-11,630-0.06%
2020/03/300.615.2500.0015.350.61,6270.04%
2020/03/270.914.8500.0014.950.91,7430.05%
2020/03/230.214.6500.0014.650.21,7610.01%
2020/03/19113.3000.0013.4011,7700.06%
2020/03/1800.00115.5014.75-11,732-0.06%
2020/03/17115.4000.0015.5011,7180.06%
2020/03/160.116.3500.0016.350.11,7550.01%
2020/03/131.916.6900.0016.951.91,7930.11%
2020/03/09119.2500.0019.0511,8800.05%
2020/03/051.220.1000.0020.101.21,9230.06%
2020/03/0400.00520.1520.15-52,124-0.24%
2020/02/2700.003.121.0820.65-3.12,297-0.14%
2020/02/11120.9500.0020.9012,4810.04%
2020/02/03122.0000.0021.9512,5020.04%
2020/01/31123.0000.0022.9012,5000.04%
2020/01/30222.9300.0022.6522,5290.08%
2020/01/17223.9000.0023.9022,5420.08%
2020/01/15124.1000.0024.1512,6290.04%
2020/01/14124.1000.0024.0512,6430.04%
2020/01/1300.000.124.3524.30-0.12,6480.00%
2020/01/09124.5000.0024.4512,6430.04%
2020/01/065024.6300.0024.65502,6251.90%
2020/01/0310024.9800.0025.051002,6383.79%
2020/01/0200.00525.5125.40-52,624-0.19%
2019/12/31525.8200.0025.8552,6200.19%
2019/12/27124.6500.0024.6012,5980.04%
2019/12/25224.5500.0024.5022,6280.08%
2019/12/2426023.6411823.5624.301422,6275.41% 大買/大賣/鉅額交易
2019/12/233125.121725.0424.55142,4890.56%
2019/12/206525.4100.0025.50652,4082.70%
2019/12/1900.00125.2525.30-12,401-0.04%
2019/12/184025.1900.0025.45402,4211.65%
2019/12/17125.502.425.8925.60-1.42,406-0.06%
2019/12/160.225.904425.7225.90-43.82,388-1.83%
2019/12/041222.3800.0022.35122,3710.51%
2019/12/0300.00422.2122.25-42,337-0.17%
2019/12/0252.522.11022.0522.2052.52,3582.23%
2019/11/29422.4800.0022.4542,3100.17%
2019/11/285022.402422.5722.45262,2641.15%
2019/11/2700.00122.9522.85-12,180-0.05%
2019/11/261.522.80122.9522.950.52,1630.02%
2019/11/25923.0200.0023.0092,1250.42%
2019/11/221123.021422.9923.10-32,107-0.14%
2019/11/21423.0500.0023.2042,0820.19%
2019/11/20523.0013922.9823.00-1342,039-6.57% 大賣/鉅額交易
2019/11/19922.5714922.7022.70-1401,846-7.58% 大賣/鉅額交易
2019/11/18822.031021.7522.10-21,763-0.11%
2019/11/151422.1100.0021.95141,7330.81%
2019/11/14622.00621.8122.3001,6630.00%
2019/11/1300.00121.2021.20-11,545-0.06%
2019/11/0600.00221.2021.20-21,778-0.11%
2019/11/051020.9500.0021.00101,7720.56%
2019/11/014020.8900.0020.85401,7962.23%
2019/10/302520.64320.5820.85221,7981.22%
2019/10/295420.7400.0020.60541,8023.00%
2019/10/284520.78720.7520.80381,8042.11%
2019/10/254020.90320.9520.85371,7962.06%
2019/10/236420.75120.8020.75631,7883.52%
2019/10/211220.817421.1021.00-621,774-3.49%
2019/10/17821.28321.1821.1051,7480.29%
2019/10/16220.75320.7020.70-11,677-0.06%
2019/10/1400.00120.5020.80-11,628-0.06%
2019/10/0900.00120.4020.20-11,584-0.06%
2019/10/07120.25120.1020.0501,5950.00%
2019/10/0100.00119.8519.95-11,606-0.06%
2019/09/24120.15220.1020.10-11,634-0.06%
2019/09/2000.001820.2420.15-181,642-1.10%
2019/09/19819.98420.2020.0041,6270.25%
2019/09/1800.002620.1520.15-261,655-1.57%
2019/09/17119.7500.0019.7511,6490.06%
2019/09/16219.7500.0019.7521,6940.12%
2019/09/12219.7500.0019.8521,7020.12%
2019/09/111319.8000.0019.80131,7200.76%
2019/09/101619.9200.0019.95161,7230.93%
2019/09/09720.081020.1020.10-31,713-0.18%
2019/09/06420.345020.3420.30-461,706-2.70%
2019/09/0400.00520.4420.55-51,743-0.29%
2019/09/031.420.19420.3420.20-2.61,717-0.15%
2019/09/022.620.152120.2720.30-18.41,719-1.07%
2019/08/3000.001319.9819.95-131,709-0.76%
2019/08/291719.7300.0019.70171,7061.00%
2019/08/281519.9000.0019.85151,7080.88%
2019/08/272719.8000.0019.80271,7151.57%
2019/08/262119.9900.0019.95211,7461.20%
2019/08/221320.0700.0020.05131,8020.72%
2019/08/219520.2000.0020.20951,8735.07%
2019/08/201120.2400.0020.20111,9270.57%
2019/08/16220.2000.0020.2021,9640.10%
2019/08/15220.4800.0020.4521,9590.10%
2019/08/14121.15221.6821.25-11,982-0.05%
2019/08/13121.20421.2021.20-31,942-0.15%
2019/08/12319.9000.0020.1031,8880.16%
2019/08/06219.650.120.1020.001.92,0920.09%
2019/08/0500.00120.0020.05-12,180-0.05%
2019/07/31120.1500.0020.1512,3200.04%
2019/07/2600.003020.5520.70-302,486-1.21%
2019/07/23220.6000.0020.5023,2430.06%
2019/07/11220.9500.0020.8023,4550.06%
2019/07/10120.8000.0020.7513,4690.03%
2019/07/083220.7800.0020.75323,5200.91%
2019/06/2600.00120.9020.85-13,606-0.03%
2019/06/250.520.75121.1020.85-0.53,611-0.01%
2019/06/200.521.1000.0021.250.53,5720.01%
2019/06/17120.6500.0020.6513,5370.03%
2019/06/1400.00120.8020.80-13,552-0.03%
2019/06/1000.002021.4421.40-203,533-0.57%
2019/06/042021.2100.0020.95203,5700.56%
2019/05/3100.00121.4521.80-13,589-0.03%
2019/05/30421.15521.3621.30-13,539-0.03%
2019/05/29220.8000.0020.7523,4960.06%
2019/05/2700.00121.5521.75-13,388-0.03%
2019/05/2400.00121.3021.20-13,327-0.03%
2019/05/16120.5000.0020.5513,0640.03%
2019/05/13321.0800.0021.0532,8780.10%
2019/05/10122.3500.0021.9012,7810.04%
2019/05/09222.43122.5022.4012,7140.04%
2019/05/07123.6000.0023.7012,6240.04%
2019/05/0600.00123.5023.10-12,582-0.04%
2019/05/0300.00122.6022.90-12,540-0.04%
2019/05/02122.1500.0022.3512,4870.04%
2019/04/30123.00722.7722.55-62,424-0.25%
2019/04/29821.5500.0022.1082,2930.35%
2019/04/26123.9000.0023.9011,7780.06%
2019/04/24626.3800.0026.5561,6780.36%
2019/04/18126.5500.0026.3011,6170.06%
2019/04/17127.0500.0027.0511,5770.06%
2019/04/16226.9500.0027.5021,5650.13%
2019/04/15227.6500.0027.4021,5210.13%
2019/04/12128.1500.0028.1011,4910.07%
2019/04/11228.5800.0028.3521,4810.13%
2019/04/08228.9300.0028.9021,4300.14%
2019/04/02229.4500.0029.4021,3940.14%
2019/03/2600.00129.6529.85-11,362-0.07%
2019/03/2000.00129.4529.25-11,351-0.07%
2019/03/1900.00229.0829.00-21,348-0.15%
2019/03/11128.3000.0028.3511,3490.07%
2019/03/0800.00228.8328.85-21,337-0.15%
2019/03/07228.5000.0028.4021,3610.15%
2019/03/0600.00428.6428.90-41,348-0.30%
2019/02/18227.75227.8527.7001,4210.00%
2019/02/13128.1000.0028.1011,4160.07%
2019/02/1200.001028.4028.35-101,410-0.71%
2019/02/1100.00828.6028.55-81,409-0.57%
2019/01/3000.006228.1828.10-621,393-4.45%
2019/01/2900.001528.3028.25-151,394-1.08%
2019/01/2800.004028.3628.40-401,401-2.86%
2019/01/25128.4500.0028.1511,4010.07%
2019/01/2100.000.227.3027.30-0.21,361-0.01%
2019/01/16126.6000.0026.6511,5200.07%
2019/01/1500.00126.3526.80-11,533-0.07%
2018/12/2500.00125.3025.40-11,905-0.05%
2018/12/22225.75125.8025.7511,9180.05%
2018/12/20124.9500.0024.9011,9240.05%
2018/12/1700.00126.1026.15-11,956-0.05%
2018/12/12126.1500.0026.5511,9870.05%
2018/12/0400.00126.9026.95-12,065-0.05%
2018/11/2900.00227.0526.90-22,086-0.10%
2018/11/26127.1500.0026.9012,1270.05%
2018/11/161027.1500.0027.10102,2370.45%
2018/11/09526.3000.0026.6052,3280.21%
2018/11/0500.00126.4026.30-12,824-0.04%
2018/11/021026.49126.5526.6092,8660.31%
2018/10/31126.0000.0026.2012,9050.03%
2018/10/2900.001525.0225.60-152,966-0.51%
2018/10/2600.00224.1524.85-22,994-0.07%
2018/10/25125.803026.0025.20-292,976-0.97%
2018/10/24826.95226.8026.8062,9440.20%
2018/10/22527.9000.0027.8552,9370.17%
2018/10/1800.00127.3527.50-12,956-0.03%
2018/10/17228.0800.0027.3522,9270.07%
2018/10/162028.13127.9528.00192,9290.65%
2018/10/151128.5500.0028.40112,9220.38%
2018/10/12328.35328.6529.2002,8740.00%
2018/10/115028.493028.6528.65202,8550.70%
2018/10/091129.4500.0030.40112,7800.40%
2018/10/08129.6000.0029.5512,7710.04%
2018/10/052529.7400.0029.40252,7650.90%
2018/10/0300.00130.0530.05-12,795-0.04%
2018/10/02130.2000.0030.2012,7990.04%
2018/09/274130.5600.0030.40412,9061.41%
2018/09/2600.00130.5530.65-12,945-0.03%
2018/09/20130.8000.0030.3013,1360.03%
2018/09/191030.5500.0030.70103,1560.32%
2018/09/182830.5000.0030.35283,2620.86%
2018/09/1300.00130.8031.35-13,478-0.03%
2018/09/11130.1500.0030.1013,4870.03%
2018/09/0700.0011830.2630.40-1183,587-3.29% 大賣/鉅額交易
2018/09/05831.8000.0031.7583,5800.22%
2018/08/1500.00632.8332.65-64,279-0.14%
2018/08/14733.0000.0032.9074,2820.16%
2018/08/13440.88141.4040.6034,2080.07%
2018/08/10741.2100.0041.3574,0940.17%
2018/08/09441.18141.5041.3034,1060.07%
2018/08/08341.85341.5041.5004,1130.00%
2018/08/07341.78441.7941.80-14,249-0.02%
2018/08/06541.75241.7541.7534,3230.07%
2018/08/03341.45241.9041.9014,3590.02%
2018/08/0200.00141.0041.20-14,353-0.02%
2018/07/31140.1000.0040.4014,3800.02%
2018/07/301040.200.140.0040.009.94,4060.22%
2018/07/2700.00140.5040.20-14,472-0.02%
2018/07/26039.85239.9040.00-24,549-0.04%
2018/07/25139.75639.5839.50-54,554-0.11%
2018/07/19338.7000.0038.7034,7950.06%
2018/07/18138.2500.0038.5514,8800.02%
2018/07/1700.00138.5538.25-15,069-0.02%
2018/07/1162.138.4400.0038.1562.15,4641.14%
2018/07/104039.0300.0039.05405,4540.73%
2018/07/0900.00139.4039.05-15,553-0.02%
2018/07/06137.9500.0038.2515,5840.02%
2018/07/0500.00538.3538.35-55,811-0.09%
2018/07/0400.00337.8838.85-35,895-0.05%
2018/07/03339.808538.7537.90-826,055-1.35%
2018/06/27240.9300.0041.0026,5430.03%
2018/06/26241.50440.6541.30-26,516-0.03%
2018/06/25339.6700.0039.6036,4190.05%
2018/06/2100.00139.6539.60-16,478-0.02%
2018/06/15139.65339.9340.10-26,571-0.03%
2018/06/1400.00139.3039.35-16,524-0.02%
2018/06/13139.4000.0039.4016,6380.02%
2018/06/12139.3000.0039.4016,6720.01%
2018/06/1100.00339.6739.65-36,667-0.04%
2018/06/08138.9500.0039.0016,7450.01%
2018/06/072339.281339.2339.20106,7440.15%
2018/06/0600.00339.6339.75-36,760-0.04%
2018/06/05139.1000.0039.1016,7390.01%
2018/06/04339.3500.0039.3036,7670.04%
2018/06/0100.00239.3839.10-26,764-0.03%
2018/05/31838.91239.4039.4066,7980.09%
2018/05/30138.70138.7038.5506,7870.00%
2018/05/291039.10939.2239.3516,7810.01%
2018/05/281238.82639.2039.6066,7770.09%
2018/05/252039.4400.0039.10206,8070.29%
2018/05/24139.10139.0539.3506,7000.00%
2018/05/23138.4500.0038.6016,6390.02%
2018/05/22137.00237.5537.70-16,655-0.02%
2018/05/21136.90137.5037.1006,8490.00%
2018/05/18137.3500.0037.3516,9340.01%
2018/05/152936.24636.1836.30236,8850.33%
2018/05/14135.9000.0035.9516,8370.01%
2018/05/11135.7000.0035.3016,7950.01%
2018/05/1000.00235.6035.60-26,793-0.03%
2018/05/0900.00135.8535.85-16,942-0.01%
2018/05/0300.001.136.0036.00-1.16,824-0.02%
2018/05/02135.3000.0035.2016,7650.01%
2018/04/3000.00134.7034.95-16,743-0.01%
2018/04/2600.00435.3034.65-46,716-0.06%
2018/04/25135.70535.2235.70-46,643-0.06%
2018/04/24534.7100.0034.5556,5400.08%
2018/04/231035.25335.4235.5076,5060.11%
2018/04/20734.4200.0035.0076,3470.11%
2018/04/170.133.0000.0032.850.16,2460.00%
2018/04/1600.000.333.5533.50-0.36,2280.00%
2018/04/13532.8500.0032.8556,2340.08%
2018/04/112633.85133.8033.65256,2370.40%
2018/04/10134.60134.4034.9005,9860.00%
2018/04/09134.15333.9034.05-25,957-0.03%
2018/04/032.132.26232.9533.500.15,8340.00%
2018/04/02232.60832.4832.80-65,756-0.10%
2018/03/31331.6000.0031.7535,5400.05%
2018/03/30831.45531.0831.3535,4320.06%
2018/03/29230.60130.4030.4015,1710.02%
2018/03/28330.37130.5030.5025,0980.04%
2018/03/2600.00429.7929.90-44,980-0.08%
2018/03/23429.515029.4529.45-464,942-0.93%
2018/03/2100.00230.0830.20-24,858-0.04%
2018/03/20529.50529.2029.7004,8010.00%
2018/03/195029.88129.7029.55494,7611.03%
2018/03/1600.00229.2529.15-24,638-0.04%
2018/03/1400.00229.2529.40-24,604-0.04%
2018/03/06329.07328.8528.9004,6620.00%
2018/03/05028.60728.6528.55-74,655-0.15%
2018/03/02228.9800.0028.9024,6170.04%
2018/02/260.129.0500.0029.050.14,4950.00%
2018/02/2300.00128.9529.20-14,470-0.02%
2018/02/223.129.51229.3829.251.14,3740.03%
2018/02/2100.001.528.4329.15-1.54,234-0.03%
2018/02/1200.00227.9527.45-23,966-0.05%
2018/02/09126.5000.0027.4013,8000.03%
2018/02/08227.1800.0027.5023,7410.05%
2018/02/0700.001026.7326.95-103,670-0.27%
2018/02/06526.2500.0026.2053,6270.14%
2018/02/05327.0800.0027.1533,5320.08%
2018/02/02727.6700.0027.5573,4830.20%
2018/02/0100.00127.6027.80-13,429-0.03%
2018/01/25127.3000.0027.1013,1270.03%
2018/01/23227.3000.0027.3023,0630.07%
2018/01/220.127.3000.0027.400.13,0490.00%
2018/01/1900.001027.4027.35-103,061-0.33%
2018/01/162.127.3000.0027.302.13,0230.07%
2018/01/1100.009526.3626.35-952,901-3.27%
2018/01/100.127.0000.0026.950.12,7380.00%
2018/01/0900.009527.0527.15-952,693-3.53%
2018/01/08227.701227.4027.65-102,629-0.38%
2018/01/0400.00126.6026.40-12,530-0.04%
2018/01/03326.7200.0026.6032,5480.12%
2018/01/0200.00126.2526.45-12,543-0.04%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－15天前
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章