綠意 (2596)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
39.40
漲跌
▲0.50
漲幅
+1.29%
成交量
118張
產業
上櫃營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	38.70	38.80	-3	331	-0.91%
2024/06/11	5	40.00	0	0.00	39.05	5	330	1.51%
2024/06/07	0	0.00	2	40.85	40.30	-2	327	-0.61%
2024/06/06	2	38.98	0	0.00	39.45	2	323	0.62%
2024/06/05	1	38.85	0	0.00	39.45	1	324	0.31%
2024/06/04	1	37.95	0	0.00	38.90	1	323	0.31%
2024/06/03	1	37.50	0	0.00	38.00	1	321	0.31%
2024/05/20	0	0.00	3	38.38	37.85	-3	341	-0.88%
2024/05/17	0	0.00	6	37.59	37.80	-6	342	-1.75%
2024/05/15	1	36.20	0	0.00	36.35	1	342	0.29%
2024/05/14	3	36.30	0	0.00	36.15	3	343	0.87%
2024/05/13	5	38.04	0	38.75	38.20	5	336	1.48%
2024/05/09	0	0.00	10	38.20	37.80	-10	332	-3.00%
2024/05/08	0	0.00	12	39.21	39.75	-12	327	-3.66%
2024/05/07	8	40.51	5	40.05	40.05	3	322	0.93%
2024/05/06	2	42.40	0	0.00	42.20	2	306	0.65%
2024/05/03	1	41.00	0	0.00	40.85	1	298	0.34%
2024/04/30	1	38.80	5	38.20	38.75	-4	285	-1.40%
2024/04/15	0	0.00	5	35.60	35.45	-5	251	-1.99%
2024/04/08	0	0.00	1	33.80	36.35	-1	268	-0.37%
2024/03/27	1	32.45	0	0.00	33.60	1	259	0.38%
2024/03/19	0	0.00	2.1	30.75	30.80	-2.1	240	-0.86%
2024/03/18	5	30.65	0	0.00	30.75	5	240	2.08%
2024/03/08	0	0.00	9	30.85	30.70	-9	227	-3.95%
2024/03/05	0	0.00	8	30.76	30.95	-8	221	-3.62%
2024/02/29	2	31.48	0	0.00	31.70	2	211	0.94%
2024/02/26	10	31.55	5.1	30.49	30.80	5	201	2.45%
2024/02/23	2	32.63	1	33.60	32.95	1	193	0.52%
2024/02/22	1	33.30	0	0.00	33.45	1	189	0.53%
2024/02/21	7	33.01	7	33.01	34.30	0	184	0.00%
2024/02/20	0	32.70	5	32.88	32.90	-5	181	-2.73%
2024/02/16	2	31.45	5	31.85	31.85	-3	176	-1.70%
2024/02/15	3	31.78	0.3	31.60	31.80	2.7	173	1.54%
2024/02/05	4.3	31.05	0	0.00	30.95	4.3	168	2.56%
2024/02/02	5	31.18	0	0.00	31.10	5	167	2.99%
2024/02/01	1	31.00	0	0.00	31.00	1	165	0.60%
2024/01/29	0	0.00	7	31.05	31.05	-7	159	-4.40%
2024/01/26	0	0.00	1	30.80	31.00	-1	157	-0.64%
2024/01/24	7	30.75	0	0.00	30.65	7	161	4.34%
2024/01/23	1	30.65	0	0.00	30.70	1	162	0.62%
2024/01/22	23	30.53	0	0.00	30.75	23	159	14.43%
2024/01/18	0	0.00	1	28.15	28.50	-1	150	-0.66%
2024/01/15	0	0.00	0.2	29.05	29.15	-0.2	142	-0.15%
2024/01/12	0.1	28.20	0	0.00	28.35	0.1	130	0.08%
2024/01/09	0	0.00	0.1	28.30	28.60	-0.1	118	-0.04%
2024/01/08	1.1	28.20	15	28.50	28.40	-14	114	-12.23%
2024/01/05	0.1	26.90	0	0.00	27.05	0.1	102	0.12%
2023/12/27	2.1	24.29	0	0.00	24.30	2.1	75	2.76%
2023/05/02	0	0.00	0.3	23.00	22.60	-0.3	162	-0.17%
2023/04/18	0	22.30	0	0.00	22.50	0	155	0.03%
2023/03/27	3	21.90	0	0.00	21.90	3	124	2.41%
2023/03/23	4	21.94	0	0.00	21.95	4	120	3.32%
2023/03/21	10	21.49	0	0.00	21.75	10	113	8.80%
2023/03/16	3	20.80	0	0.00	20.80	3	107	2.79%
2023/03/15	5	21.01	0	0.00	21.00	5	104	4.78%
2023/03/13	10	20.99	0	0.00	21.10	10	101	9.88%
2023/03/06	0.1	21.15	0	0.00	21.30	0.1	87	0.15%
2023/03/02	0	21.15	0	0.00	21.25	0	81	0.02%
2023/02/20	0.1	19.70	0	0.00	20.15	0.1	59	0.16%
2022/08/04	0	18.30	0	0.00	18.10	0	87	0.02%
2022/01/07	0	0.00	2.3	22.33	22.40	-2.3	138	-1.67%
2022/01/06	0	0.00	0.2	22.50	22.45	-0.2	140	-0.14%
2022/01/04	0	0.00	2.5	22.64	22.65	-2.5	144	-1.74%
2021/12/30	4	22.56	0	0.00	22.65	4	149	2.67%
2021/12/29	1	22.60	0	0.00	22.60	1	150	0.66%
2021/11/08	0	0.00	2	24.10	24.20	-2	197	-1.01%
2021/10/26	0	0.00	0	24.95	24.90	0	204	-0.02%
2021/10/25	0	0.00	0.3	24.98	24.95	-0.3	203	-0.15%
2021/10/22	0	0.00	2.1	25.03	25.05	-2.1	202	-1.04%
2021/10/19	0	0.00	0.1	25.30	25.30	-0.1	204	-0.05%
2021/10/13	0	25.20	0	0.00	25.35	0	199	0.02%
2021/10/05	0	0.00	0.1	25.35	25.30	-0.1	199	-0.04%
2021/10/01	2	25.95	1	26.05	25.65	1	188	0.53%
2021/09/30	0.3	25.79	0	0.00	25.95	0.3	182	0.18%
2021/09/28	0.5	25.45	0	0.00	25.60	0.5	180	0.26%
2021/09/27	10.2	25.25	0	0.00	25.20	10.2	177	5.74%
2021/09/24	0	24.70	0.3	25.00	25.00	-0.3	172	-0.17%
2021/09/23	0.2	24.65	1	24.70	24.90	-0.8	174	-0.45%
2021/09/22	0.8	24.50	0	0.00	24.65	0.8	173	0.46%
2021/09/17	0.1	24.90	0	0.00	25.00	0.1	172	0.08%
2021/09/16	15.7	24.69	15	25.30	25.10	0.7	164	0.45%
2021/09/14	2	24.10	0	0.00	23.85	2	151	1.32%
2021/08/11	0	0.00	7	23.60	23.30	-7	134	-5.19%
2021/08/10	3	23.68	0	0.00	23.70	3	133	2.24%
2021/08/09	0	0.00	4	23.75	23.70	-4	138	-2.89%
2021/08/05	2	24.03	0	0.00	23.95	2	138	1.45%
2021/08/04	6	24.23	0	0.00	24.20	6	138	4.32%
2021/07/15	0	0.00	1	23.00	23.05	-1	136	-0.73%
2021/07/13	1	22.80	0	0.00	22.80	1	136	0.74%
2021/06/21	0	0.00	0.2	22.05	22.00	-0.2	123	-0.20%
2021/06/17	0.1	22.00	0	0.00	22.15	0.1	121	0.09%
2021/06/16	0.1	22.00	0	0.00	22.10	0.1	121	0.11%
2021/06/11	0	21.50	0	0.00	21.80	0	117	0.00%
2021/06/09	5	21.10	0	0.00	21.10	5	116	4.28%
2021/04/27	0	0.00	0.3	21.95	21.90	-0.3	86	-0.31%
2021/04/22	0	0.00	1	21.60	21.65	-1	84	-1.18%
2021/04/21	1.3	21.40	0	0.00	21.60	1.3	81	1.56%
2021/04/12	0	0.00	0.6	21.40	21.35	-0.6	81	-0.79%
2021/04/08	0.6	21.40	0	0.00	21.55	0.6	81	0.80%
2021/01/27	0	0.00	0.4	20.05	19.90	-0.4	95	-0.42%
2021/01/21	0.4	19.80	0	0.00	19.95	0.4	95	0.42%
2020/08/04	0	0.00	0.6	21.35	21.35	-0.6	119	-0.48%
2020/07/29	0	0.00	2	21.90	21.50	-2	118	-1.68%
2020/07/17	0.1	21.70	1	21.80	21.80	-0.9	113	-0.84%
2020/07/16	0.9	22.60	0	0.00	22.75	0.9	110	0.77%
2020/07/14	0.7	23.05	0	0.00	23.20	0.7	105	0.63%
2020/07/10	0	0.00	1	23.05	23.15	-1	99	-1.01%
2020/07/09	1	22.80	0	0.00	23.00	1	90	1.10%
2020/05/12	1	19.20	0	0.00	19.20	1	89	1.12%
2020/04/21	1	17.40	0	0.00	17.30	1	91	1.09%
2020/03/19	0	0.00	0.7	15.10	15.10	-0.7	93	-0.75%
2020/03/18	0.7	16.65	0	0.00	16.75	0.7	88	0.79%
2020/02/25	0	0.00	3	21.00	21.25	-3	90	-3.32%
2020/02/20	0	0.00	2	21.20	21.25	-2	91	-2.18%
2020/02/18	0	0.00	1	21.20	21.20	-1	91	-1.09%
2020/01/31	0	0.00	1	21.40	21.35	-1	88	-1.13%
2020/01/30	0	0.00	3	21.45	21.20	-3	91	-3.28%
2020/01/16	0	0.00	1	22.20	22.15	-1	90	-1.10%
2019/12/26	0	0.00	6	22.30	22.30	-6	92	-6.45%
2019/12/12	6	21.93	0	0.00	21.95	6	87	6.87%
2019/10/14	0	0.00	7	20.35	20.35	-7	73	-9.50%
2019/08/16	2	20.30	0	0.00	20.30	2	107	1.87%
2019/07/29	0	0.00	17	20.51	20.50	-17	138	-12.24%
2019/07/17	3	20.73	0	0.00	20.80	3	162	1.85%
2019/06/21	2	22.30	0	0.00	22.30	2	166	1.20%
2019/06/13	1	21.95	0	0.00	21.85	1	167	0.60%
2019/06/04	1	22.35	0	0.00	22.40	1	165	0.60%
2019/06/03	5	22.70	0	0.00	22.65	5	163	3.05%
2019/05/28	1	22.55	6	22.93	22.95	-5	176	-2.83%
2019/05/14	1	22.45	0	0.00	22.55	1	168	0.59%
2019/05/13	2	22.13	0	0.00	22.50	2	167	1.20%
2019/05/10	2	22.73	0	0.00	22.70	2	161	1.24%
2019/05/09	2	23.18	0	0.00	23.20	2	154	1.30%
2019/04/30	0	0.00	8	23.80	23.80	-8	123	-6.50%
2019/04/18	3	23.08	0	0.00	22.90	3	113	2.65%
2019/04/03	4	23.73	0	0.00	23.80	4	99	4.01%
2019/03/14	1	22.80	0	0.00	22.95	1	84	1.18%
2018/11/27	0.2	21.00	0	0.00	21.00	0.2	77	0.28%
2018/11/23	0.2	20.95	0	0.00	20.95	0.2	81	0.30%
2018/06/28	2	26.20	0	0.00	26.25	2	590	0.34%
2018/06/26	1	26.15	1	26.05	26.60	0	575	0.00%
2018/06/25	1	26.25	1	26.10	26.15	0	560	0.00%
2018/05/21	1	24.35	3	24.30	24.05	-2	292	-0.68%
2018/05/18	2	23.83	3	23.70	23.80	-1	248	-0.40%
2018/05/17	3	22.10	2	22.35	23.50	1	211	0.47%
2018/05/16	4	21.68	2	21.45	21.45	2	171	1.16%
2018/04/23	0	0.00	2	19.80	19.45	-2	102	-1.96%
2018/04/20	2	18.80	0	0.00	18.90	2	94	2.12%
2018/03/26	0	0.00	17	17.15	17.15	-17	80	-21.23%