• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17626.42226.3326.20442,1640.01%
2024/12/163125.661225.7225.801942,2340.04%
2024/12/135026.0312526.1626.00-7541,848-0.18% 大賣/
2024/12/1200.001626.4626.50-1641,535-0.04%
2024/12/111725.67226.1526.001540,9400.04%
2024/12/103126.52626.8826.502540,3020.06%
2024/12/091426.863226.9226.95-1839,743-0.05%
2024/12/062626.17626.3026.302038,3930.05%
2024/12/0500.00626.6626.60-637,954-0.02%
2024/12/045226.351526.5226.503737,4060.10%
2024/12/038226.92193.126.5026.75-111.136,149-0.31% 大賣/鉅額交易
2024/12/02124.901925.0825.15-1832,632-0.06%
2024/11/29124.902424.7124.90-2331,885-0.07%
2024/11/283024.4130.724.5424.65-0.731,7990.00%
2024/11/271024.901424.9024.90-431,577-0.01%
2024/11/2600.004724.7124.70-4730,911-0.15%
2024/11/254024.1517.524.2224.6022.630,5160.07%
2024/11/221024.553824.5224.60-2829,371-0.10%
2024/11/2111224.1528123.9424.15-16927,973-0.60% 大買/大賣/鉅額交易
2024/11/20624.302724.2124.20-2126,920-0.08%
2024/11/199.524.01130.324.1124.15-120.825,943-0.47% 大賣/鉅額交易
2024/11/1800.004423.7023.70-4424,423-0.18%
2024/11/15623.97723.8823.85-123,6070.00%
2024/11/142723.511423.5023.451322,9130.06%
2024/11/13123.201023.4023.35-922,653-0.04%
2024/11/122.323.459023.6023.30-87.722,519-0.39%
2024/11/11523.41116.523.1523.40-111.522,254-0.50% 大賣/鉅額交易
2024/11/072222.862523.1223.25-322,143-0.01%
2024/11/0611522.5500.0022.5011521,5680.53% 大買/鉅額交易
2024/11/0500.001922.5722.60-1921,782-0.09%
2024/11/0400.00522.8522.65-522,242-0.02%
2024/11/0100.00622.3022.50-622,695-0.03%
2024/10/3000.003022.7322.60-3022,754-0.13%
2024/10/292022.451222.5622.60822,6180.04%
2024/10/2800.00722.7022.70-722,697-0.03%
2024/10/252022.353722.3222.35-1722,254-0.08%
2024/10/241622.1712422.1522.15-10821,986-0.49% 大賣/鉅額交易
2024/10/2200.002521.5921.80-2522,385-0.11%
2024/10/18421.75621.6821.70-223,280-0.01%
2024/10/172021.48321.5721.551723,6420.07%
2024/10/1600.002321.2321.30-2324,186-0.10%
2024/10/1500.001420.8720.90-1424,461-0.06%
2024/10/141020.6500.0020.701025,0890.04%
2024/10/11320.7500.0020.60325,7110.01%
2024/10/09220.6500.0020.65226,5770.01%
2024/10/081.420.6100.0020.601.427,2040.01%
2024/10/071.220.6300.0020.801.227,8240.00%
2024/10/0426.420.79120.8520.6025.428,3300.09%
2024/09/301021.50121.5021.50928,8370.03%
2024/09/27521.64821.7421.75-329,773-0.01%
2024/09/261021.60321.7721.70732,2640.02%
2024/09/25621.51121.6521.60533,1250.02%
2024/09/241321.65221.7021.651133,9210.03%
2024/09/23321.23221.4321.50135,5440.00%
2024/09/20321.201321.2821.30-1035,692-0.03%
2024/09/191521.06521.1521.201035,9290.03%
2024/09/18421.132321.2221.20-1936,176-0.05%
2024/09/1600.00420.6020.65-436,369-0.01%
2024/09/13820.45820.5520.55036,6310.00%
2024/09/121220.37920.3620.40337,7820.01%
2024/09/10820.25820.1020.05039,5670.00%
2024/09/09920.03920.1620.25039,7560.00%
2024/09/06920.30820.3020.20139,9970.00%
2024/09/0500.00120.6020.30-140,4260.00%
2024/09/0410.620.15720.1520.103.641,5920.01%
2024/09/03520.90620.8820.80-142,2670.00%
2024/09/0200.00121.0020.85-142,9010.00%
2024/08/30220.6500.0020.60243,1040.00%
2024/08/292220.66620.7620.651643,0750.04%
2024/08/2800.00820.8120.85-843,358-0.02%
2024/08/272620.58920.6420.601744,1880.04%
2024/08/26521.0500.0020.85544,3910.01%
2024/08/221020.854020.8520.75-3047,008-0.06%
2024/08/21320.9500.0020.85347,3100.01%
2024/08/20221.0000.0021.00247,7390.00%
2024/08/1600.00221.3821.10-249,7590.00%
2024/08/1500.00221.2521.00-251,0110.00%
2024/08/1400.00221.0520.90-253,7810.00%
2024/08/131020.95221.3320.85856,8180.01%
2024/08/122221.131021.1021.101259,4980.02%
2024/08/091121.001121.2021.05059,8900.00%
2024/08/08120.8000.0020.65160,7220.00%
2024/08/07320.821220.9721.10-963,287-0.01%
2024/08/06620.40520.4820.35166,9020.00%
2024/08/05120.50620.1320.05-566,731-0.01%
2024/08/021822.22922.0422.05966,4230.01%
2024/08/01922.83822.7622.75166,4560.00%
2024/07/3100.00322.7722.95-366,9480.00%
2024/07/30922.21922.3922.40067,2250.00%
2024/07/297.122.60922.5422.55-268,1490.00%
2024/07/261522.471222.5922.75368,6970.00%
2024/07/23322.551722.4022.55-1469,879-0.02%
2024/07/221421.631221.5721.55271,7790.00%
2024/07/191122.23922.1022.25272,4260.00%
2024/07/181322.624222.8522.55-2973,888-0.04%
2024/07/173123.531023.6223.502173,8690.03%
2024/07/162823.3323.523.2123.254.573,6540.01%
2024/07/152423.7422.423.4423.351.673,5880.00%
2024/07/122224.132024.0024.00273,4020.00%
2024/07/114424.253124.2424.301372,9230.02%
2024/07/102524.00224.5524.602372,3700.03%
2024/07/091423.80523.9323.80971,8260.01%
2024/07/082924.22224.2524.302771,9780.04%
2024/07/053824.338.124.5524.2529.972,3100.04%
2024/07/041024.652724.6824.70-1771,597-0.02%
2024/07/031024.774724.8124.75-3770,965-0.05%
2024/07/025424.834324.8624.751169,9290.02%
2024/07/01423.966624.2124.30-6267,282-0.09%
2024/06/286823.894223.9023.702666,2060.04%
2024/06/272223.939824.2124.25-7665,169-0.12%
2024/06/262423.702723.6423.65-363,2780.00%
2024/06/251523.254923.4323.65-3463,052-0.05%
2024/06/241223.757923.8123.55-6762,715-0.11%
2024/06/211823.73423.7023.701462,3900.02%
2024/06/204523.541723.5023.502861,5160.05%
2024/06/1916.523.431923.6923.65-2.561,2080.00%
2024/06/1813.523.751723.6923.35-3.560,033-0.01%
2024/06/17122.90422.9322.95-358,418-0.01%
2024/06/141023.001622.9423.00-658,449-0.01%
2024/06/132222.83622.9022.851658,3570.03%
2024/06/122022.961023.0523.001058,4030.02%
2024/06/113623.1910323.9423.15-6758,034-0.12% 大賣/
2024/06/0700.002023.2623.10-2056,944-0.04%
2024/06/061122.63722.7523.00456,2270.01%
2024/06/0500.001222.3122.25-1255,836-0.02%
2024/06/04322.124.122.1922.15-1.155,8810.00%
2024/06/031622.2225.522.2522.15-9.555,727-0.02%
2024/05/31822.53622.6922.40255,5070.00%
2024/05/30422.45522.5922.50-154,5540.00%
2024/05/294222.921122.8722.803154,0610.06%
2024/05/2812.523.1817323.2723.30-160.552,999-0.30% 大賣/鉅額交易
2024/05/27122.10122.1522.15051,5800.00%
2024/05/24522.15322.2022.40251,3080.00%
2024/05/23421.791721.7722.05-1350,817-0.03%
2024/05/221522.601122.5322.30449,9100.01%
2024/05/213522.5730.222.7622.804.849,1190.01%
2024/05/2063.523.4975.623.8323.05-12.247,804-0.03%
2024/05/1798.624.034224.2423.8056.644,9730.13%
2024/05/1641.423.3941.523.6923.85-0.141,9050.00%
2024/05/15222.65622.7022.75-439,234-0.01%
2024/05/143822.901022.8822.652838,9000.07%
2024/05/132822.785023.0423.00-2237,962-0.06%
2024/05/108222.49135.922.5622.65-53.935,124-0.15% 大賣/
2024/05/091121.29521.4721.15631,3760.02%
2024/05/08121.30921.4321.65-831,044-0.03%
2024/05/072221.42321.2021.351930,7640.06%
2024/05/062021.52321.6721.451730,8780.06%
2024/05/03321.60621.6821.50-330,333-0.01%
2024/05/02221.401721.4021.50-1529,621-0.05%
2024/04/30821.014321.1020.95-3528,646-0.12%
2024/04/298221.5331321.6521.35-23128,111-0.82% 大賣/鉅額交易
2024/04/26384.621.259321.3121.50291.626,6741.09% 大買/鉅額交易
2024/04/253320.381020.5620.402324,2830.09%
2024/04/241520.3853.720.3220.55-38.723,194-0.17%
2024/04/2300.00420.0620.05-421,572-0.02%
2024/04/22520.04919.8619.80-421,513-0.02%
2024/04/194519.611419.6919.453121,6800.14%
2024/04/181219.792419.7219.60-1221,333-0.06%
2024/04/1714.119.35619.3519.258.121,2530.04%
2024/04/163119.421419.4119.251721,4630.08%
2024/04/151419.84719.8119.80721,6270.03%
2024/04/1218.520.131120.0820.057.521,5660.03%
2024/04/11219.98320.0219.95-121,1870.00%
2024/04/10119.5000.0019.55120,6610.00%
2024/04/08619.1100.0019.20623,0590.03%
2024/04/030.219.2500.0019.150.223,3320.00%
2024/03/28119.5500.0019.50125,6030.00%
2024/03/2713.119.2800.0019.5513.126,9280.05%
2024/03/263.219.2500.0019.103.226,9970.01%
2024/03/25119.400.319.4519.400.727,0660.00%
2024/03/223.419.35319.3519.350.427,3780.00%
2024/03/213.119.20119.1519.252.127,8090.01%
2024/03/190.219.2000.0019.150.228,0640.00%
2024/03/180.119.3000.0019.150.128,0150.00%
2024/03/15419.4000.0019.35428,2930.01%
2024/03/1410219.7000.0019.6510228,0370.36% 大買/鉅額交易
2024/03/1310.119.651119.6019.65-0.928,3070.00%
2024/03/128.119.81119.9019.857.128,4640.02%
2024/03/113.319.53519.5119.50-1.828,252-0.01%
2024/03/081319.69419.5519.80928,0840.03%
2024/03/07519.53219.5519.45328,1220.01%
2024/03/061119.551419.6219.55-328,037-0.01%
2024/03/054.519.8600.0019.704.527,9900.02%
2024/03/04219.7300.0019.70228,1390.01%
2024/02/2900.001419.8620.00-1428,316-0.05%
2024/02/27419.7400.0019.75428,5330.01%
2024/02/260.320.001019.9519.90-9.828,886-0.03%
2024/02/23819.91419.9119.85429,3340.01%
2024/02/222420.09420.1020.002029,6260.07%
2024/02/21320.151220.2920.20-930,175-0.03%
2024/02/201020.14520.1020.10530,8970.02%
2024/02/19820.3100.0020.25832,4760.02%
2024/02/16220.002420.2820.25-2232,843-0.07%
2024/02/1553.320.061220.0220.0041.332,7650.13%
2024/02/051020.411820.4720.50-832,580-0.02%
2024/02/02820.49320.5320.45532,5070.02%
2024/02/011320.471920.5520.55-633,086-0.02%
2024/01/311320.33420.4320.40933,2720.03%
2024/01/30820.5100.0020.40833,4840.02%
2024/01/291320.79420.8520.70934,0660.03%
2024/01/261220.501420.6520.70-234,733-0.01%
2024/01/251220.47520.4920.50735,2720.02%
2024/01/241420.581320.6820.55136,0380.00%
2024/01/23920.67420.5620.50536,0660.01%
2024/01/223120.362720.4820.45435,9790.01%
2024/01/191120.24820.2120.20336,0350.01%
2024/01/181920.271120.2920.30835,9290.02%
2024/01/17820.16320.2820.00535,8290.01%
2024/01/1616.220.342020.3220.30-3.835,631-0.01%
2024/01/152420.621820.7120.70635,3550.02%
2024/01/121021.041821.0421.10-835,108-0.02%
2024/01/112421.051521.1120.85935,1970.03%
2024/01/10920.88920.9020.85035,1730.00%
2024/01/091921.37721.5521.251235,2860.03%
2024/01/08321.751521.9021.70-1235,402-0.03%
2024/01/052721.911221.8721.701535,4450.04%
2024/01/04122.10322.1322.10-235,343-0.01%
2024/01/0300.00222.1522.10-235,313-0.01%
2024/01/02522.426.522.4822.35-1.534,9780.00%
2023/12/2900.00121.8021.65-133,8040.00%
2023/12/2800.00121.6021.65-133,7710.00%
2023/12/27521.802.121.6521.70334,0340.01%
2023/12/2638.722.123021.9021.908.733,9200.03%
2023/12/254222.284322.1722.20-133,8500.00%
2023/12/2213721.855621.9321.908132,3960.25% 大買/
2023/12/21420.982021.1521.25-1631,119-0.05%
2023/12/20100.121.051021.1421.0590.131,0920.29%
2023/12/19820.7400.0020.70831,1110.03%
2023/12/181021.1000.0021.101031,1830.03%
2023/12/15221.50821.6121.55-630,937-0.02%
2023/12/14121.40221.3521.40-130,8390.00%
2023/12/133.121.4500.0021.353.130,8040.01%
2023/12/128.121.512021.4521.55-11.931,013-0.04%
2023/12/11521.62321.6021.70230,8390.01%
2023/12/0800.00321.6821.65-330,930-0.01%
2023/12/077.121.62221.6321.555.130,7760.02%
2023/12/06121.40521.4521.35-430,622-0.01%
2023/12/05521.3700.0021.35530,5920.02%
2023/12/04221.65721.6121.60-530,613-0.02%
2023/12/01221.2300.0021.15230,3710.01%
2023/11/300.521.254.121.2021.10-3.630,764-0.01%
2023/11/291821.113.521.0721.0514.530,8310.05%
2023/11/280.521.4000.0021.400.530,9200.00%
2023/11/27121.252021.2421.00-1931,402-0.06%
2023/11/248.321.41321.3021.305.331,4650.02%
2023/11/225521.634021.4921.451531,1280.05%
2023/11/21321.631521.6421.65-1231,285-0.04%
2023/11/203821.152921.1321.25931,1520.03%
2023/11/173721.752421.9021.801331,2140.04%
2023/11/16152.521.814121.7321.90111.531,0910.36% 大買/鉅額交易
2023/11/152120.932820.9821.10-729,894-0.02%
2023/11/141520.731220.9020.70330,2400.01%
2023/11/131320.73520.7720.70831,0600.03%
2023/11/1000.000.221.0020.80-0.231,7400.00%
2023/11/0900.00120.9520.95-132,7220.00%
2023/11/081821.061021.2721.15833,6200.02%
2023/11/0715.221.08121.0521.0014.235,7450.04%
2023/11/061421.381921.5221.45-537,524-0.01%
2023/11/032621.022021.1021.15638,5420.02%
2023/11/022619.831820.1420.45838,1380.02%
2023/11/013419.656119.7520.00-2738,328-0.07%
2023/10/31319.38219.6019.35137,8950.00%
2023/10/301619.43119.3519.301538,4990.04%
2023/10/271019.629519.6119.65-8538,870-0.22%
2023/10/262419.351819.2919.15639,2530.02%
2023/10/251619.45719.5019.35939,9980.02%
2023/10/241319.141819.2419.40-541,152-0.01%
2023/10/231819.182019.0919.10-241,4180.00%
2023/10/206318.976618.9619.00-341,953-0.01%
2023/10/192319.283519.1919.25-1242,025-0.03%
2023/10/1810719.673019.7919.457743,1660.18% 大買/
2023/10/171719.971019.9319.70744,4620.02%
2023/10/161120.111220.0520.00-145,3740.00%
2023/10/131020.9600.0020.901045,9720.02%
2023/10/121621.141621.2421.25046,9140.00%
2023/10/116.320.86620.8020.800.349,8920.00%
2023/10/06721.42121.5021.40651,7700.01%
2023/10/051721.6522.921.4121.70-5.953,828-0.01%
2023/10/042320.701620.5520.55755,6200.01%
2023/10/031.521.011021.0520.90-8.555,886-0.02%
2023/09/2815.521.5500.0021.2015.556,7970.03%
2023/09/2600.004321.8321.60-4359,040-0.07%
2023/09/25222.102022.0021.90-1859,753-0.03%
2023/09/2200.00421.7521.85-460,468-0.01%
2023/09/214.621.82521.8021.65-0.461,4310.00%
2023/09/19922.21122.1522.20865,9380.01%
2023/09/180.122.40522.3522.35-4.967,396-0.01%
2023/09/1513.222.6900.0022.4513.269,2110.02%
2023/09/1453.122.9200.0022.8553.171,5600.07%
2023/09/13122.40122.7022.80074,6940.00%
2023/09/12122.80522.6522.65-483,9960.00%
2023/09/112522.56722.4622.251893,3110.02%
2023/09/07322.90622.8022.75-3101,2320.00%
2023/09/061323.091523.0723.10-2101,8410.00%
2023/09/051723.112423.1223.05-7102,168-0.01%
2023/09/042123.0200.0023.1021102,7670.02%
2023/09/01923.055822.9422.95-49103,166-0.05%
2023/08/316122.702822.8322.6033103,6750.03%
2023/08/301823.11523.0523.0513104,4790.01%
2023/08/291323.171223.3023.301106,9730.00%
2023/08/281923.371523.3123.154109,8300.00%
2023/08/252223.941224.2823.7510111,3240.01%
2023/08/241023.802423.8523.85-14113,295-0.01%
2023/08/234024.05823.8623.5532115,1400.03%
2023/08/221423.851023.8023.704115,9840.00%
2023/08/211623.692223.6423.40-6116,207-0.01%
2023/08/183124.015023.9123.65-19116,610-0.02%
2023/08/172323.901923.9924.104117,1550.00%
2023/08/163224.203024.3224.102117,8900.00%
2023/08/15424.8422.224.7324.75-18.2119,582-0.02%
2023/08/143024.511124.3024.2019118,7740.02%
2023/08/113224.873325.2925.30-1117,4970.00%
2023/08/105325.041324.9725.1540115,3400.03%
2023/08/0916.525.824125.6625.50-24.5113,313-0.02%
2023/08/081525.16725.0124.908111,6820.01%
2023/08/072324.311724.2424.456111,7650.01%
2023/08/041624.9800.0024.9516111,7890.01%
2023/08/02825.14225.3825.006111,6820.01%
2023/08/0100.00225.5325.40-2111,0660.00%
2023/07/311425.161125.0624.953110,6130.00%
2023/07/2810.225.34125.4525.459.2109,9320.01%
2023/07/271525.84925.7425.956109,0860.01%
2023/07/262125.441325.3025.158107,9590.01%
2023/07/2528.225.152225.3325.106.2107,6450.01%
2023/07/2433.825.273925.4625.30-5.2107,3220.00%
2023/07/213025.693526.0525.45-5107,1520.00%
2023/07/203425.641925.7025.8515106,1830.01%
2023/07/191924.3890.124.4124.50-71.1104,608-0.07%
2023/07/1810725.172525.2025.0582103,4450.08% 大買/
2023/07/172025.023124.9625.10-11102,449-0.01%
2023/07/14118.325.50103.125.6725.0515.2101,5270.01% 大買/大賣/
2023/07/1310026.7977.126.9126.7022.998,3840.02%
2023/07/126427.495827.5527.30696,6230.01%
2023/07/1121.226.732027.1027.051.294,7150.00%
2023/07/104426.101926.2226.002593,6270.03%
2023/07/072026.231726.2426.25393,1580.00%
2023/07/061226.20326.1026.15992,4330.01%
2023/07/0534.627.022326.6726.3511.691,7190.01%
2023/07/042026.342026.3926.45089,8750.00%
2023/07/034626.313626.2926.251089,1900.01%
2023/06/304026.363126.5426.20988,4530.01%
2023/06/294626.5227.126.5126.5018.987,8200.02%
2023/06/284326.8156.526.8327.00-13.587,191-0.02%
2023/06/277126.72104.826.6126.05-33.885,794-0.04% 大賣/
2023/06/265027.663327.7227.801782,4890.02%
2023/06/211727.7811127.6527.90-9481,023-0.12% 大賣/
2023/06/209727.715127.7927.554679,1750.06%
2023/06/197428.16108.128.1527.90-34.176,715-0.04% 大賣/
2023/06/1620927.86458.227.6327.60-249.273,540-0.34% 大買/大賣/鉅額交易
2023/06/15210.126.3419126.6727.2519.164,1630.03% 大買/大賣/
2023/06/14162.524.39112.124.1024.8050.454,9540.09% 大買/大賣/
2023/06/1318.522.761822.7622.750.548,4530.00%
2023/06/122322.223122.2622.35-847,739-0.02%
2023/06/09922.77222.7022.70748,0290.01%
2023/06/08722.393122.7122.65-2448,132-0.05%
2023/06/07322.65322.6822.60048,8640.00%
2023/06/061522.77922.9922.75649,4530.01%
2023/06/0527.122.6011.123.0922.601648,7650.03%
2023/06/0252.323.001223.0623.0540.347,4170.08%
2023/06/011323.064422.7523.15-3144,813-0.07%
2023/05/311522.23114.222.2122.20-99.241,933-0.24% 大賣/
2023/05/3033.122.107922.0621.80-45.940,117-0.11%
2023/05/292921.447721.5421.65-4837,839-0.13%
2023/05/2600.0014720.8520.85-14736,036-0.41% 大賣/鉅額交易
2023/05/253120.67920.8120.802234,8550.06%
2023/05/24720.70220.6520.70534,4400.01%
2023/05/23920.493120.7220.35-2234,816-0.06%
2023/05/221020.454220.4620.55-3235,499-0.09%
2023/05/192720.151619.9520.001135,9880.03%
2023/05/1700.005.619.2419.20-5.637,806-0.01%
2023/05/1620019.182219.1919.1017838,4970.46% 大買/鉅額交易
2023/05/152018.9300.0018.902038,5970.05%
2023/05/12619.0100.0019.00638,9820.02%
2023/05/1113.118.8800.0018.8513.139,0040.03%
2023/05/1042.919.894519.5019.50-2.138,380-0.01%
2023/05/0900.00819.1919.20-838,035-0.02%
2023/05/0800.00819.0519.00-838,067-0.02%
2023/05/0500.00119.0518.90-138,2280.00%
2023/05/04318.9000.0018.95338,8710.01%
2023/05/0300.00818.8518.95-839,915-0.02%
2023/05/022218.952119.0019.00140,1820.00%
2023/04/28218.95518.9319.00-340,611-0.01%
2023/04/273218.8481.718.8818.80-49.740,805-0.12%
2023/04/26718.500.918.6518.506.140,5900.02%
2023/04/25718.9413.419.1018.80-6.440,542-0.02%
2023/04/2400.00219.2019.15-240,2010.00%
2023/04/214319.10319.1019.104040,8500.10%
2023/04/201019.3000.0019.251040,8340.02%
2023/04/19319.4000.0019.30341,2180.01%
2023/04/18519.4000.0019.30541,1180.01%
2023/04/171219.50219.5019.501041,2550.02%
2023/04/1400.00419.8019.80-440,925-0.01%
2023/04/13319.854519.9319.80-4240,819-0.10%
2023/04/123719.35619.3919.353139,5350.08%
2023/04/1100.00219.4019.40-240,0390.00%
2023/04/0700.001219.3519.35-1242,427-0.03%
2023/04/061019.25119.5519.25942,7040.02%
2023/03/31119.6000.0019.50142,8410.00%
2023/03/301019.5500.0019.501043,6140.02%
2023/03/292419.6864.119.6719.70-40.143,710-0.09%
2023/03/271219.23119.2019.151144,0530.02%
2023/03/2400.00519.3019.30-544,654-0.01%
2023/03/233119.2500.0019.303145,4040.07%
2023/03/22219.20219.2519.25045,7530.00%
2023/03/211819.101919.2219.10-146,1980.00%
2023/03/20219.251019.1519.25-846,943-0.02%
2023/03/172019.02119.0019.001948,0320.04%
2023/03/16219.006019.0319.00-5848,718-0.12%
2023/03/151419.442419.5619.40-1050,138-0.02%
2023/03/1428.319.60719.3919.2021.352,1920.04%
2023/03/138.819.871020.0519.95-1.252,8780.00%
2023/03/1084.120.4333.220.4820.0550.952,6610.10%
2023/03/0920.220.9062.220.6320.90-4251,875-0.08%
2023/03/081320.2400.0020.251351,7840.03%
2023/03/073020.3300.0020.303053,6680.06%
2023/03/0600.001520.4320.30-1553,900-0.03%
2023/03/03120.502520.3720.30-2454,275-0.04%
2023/03/023120.401520.3020.301654,3580.03%
2023/03/011220.0400.0020.101254,5140.02%
2023/02/24520.3000.0020.30554,3930.01%
2023/02/231120.5500.0020.501154,4060.02%
2023/02/2210.120.47420.3820.506.154,6260.01%
2023/02/213220.946.720.7620.8025.354,4130.05%
2023/02/2016.521.413821.4821.30-21.553,674-0.04%
2023/02/1715121.1376.321.0321.0074.752,1430.14% 大買/
2023/02/16142.720.8517720.8421.00-34.350,460-0.07% 大買/大賣/
2023/02/15219.50319.5519.50-146,8760.00%
2023/02/141219.49619.5019.55647,0790.01%
2023/02/130.119.001218.9918.90-1246,763-0.03%
2023/02/104.118.8800.0018.854.147,9490.01%
2023/02/0900.00419.2119.20-448,286-0.01%
2023/02/081019.30219.3019.25848,9660.02%
2023/02/073.219.313.219.3319.30048,9880.00%
2023/02/06219.7500.0019.60248,6810.00%
2023/02/0314.119.641219.6419.602.148,6820.00%
2023/02/021619.7300.0019.851648,6270.03%
2023/02/01319.78719.7819.75-448,429-0.01%
2023/01/311019.451019.3619.40047,8210.00%
2023/01/30119.301119.2519.35-1047,796-0.02%
2023/01/171218.96118.9518.951147,5690.02%
2023/01/16119.1000.0019.05147,7570.00%
2023/01/13619.258.119.2519.15-2.148,1670.00%
2023/01/1232.119.193119.1519.051.148,4490.00%
2023/01/116.119.3613.119.4519.15-748,770-0.01%
2023/01/1000.00419.0919.10-448,889-0.01%
2023/01/092.119.00519.2019.00-2.950,819-0.01%
2023/01/06318.78518.7518.95-252,9290.00%
2023/01/05418.79819.0518.65-455,560-0.01%
2023/01/031518.80318.9218.901256,4950.02%
2022/12/29318.833.918.8919.00-0.957,2130.00%
2022/12/28119.201319.2819.10-1257,274-0.02%
2022/12/2723.119.4412.119.6119.351157,4100.02%
2022/12/263119.303219.1919.10-156,3740.00%
2022/12/231918.97119.0019.001857,4910.03%
2022/12/22519.227.119.2719.30-2.158,7310.00%
2022/12/21218.6343.118.5318.75-41.160,342-0.07%
2022/12/201718.282.118.5518.1514.961,6580.02%
2022/12/19519.10919.2918.90-462,320-0.01%
2022/12/163719.45219.3519.303564,0320.05%
2022/12/15919.6923.319.5619.60-14.365,998-0.02%
2022/12/141119.115419.1019.25-4365,926-0.07%
2022/12/131419.071019.0919.10466,4630.01%
2022/12/1218.419.4600.0019.3018.466,6830.03%
2022/12/091619.6913.119.6719.652.967,0490.00%
2022/12/08519.40119.6519.30466,4060.01%
2022/12/071019.1030.119.3619.30-20.165,884-0.03%
2022/12/0671.319.2813419.4218.95-62.764,829-0.10% 大賣/
2022/12/051418.6996.118.5318.90-82.162,857-0.13%
2022/12/026117.907018.1117.90-961,859-0.01%
2022/12/019318.0236.218.1918.0056.861,8280.09%
2022/11/3022.217.977818.0318.10-55.861,577-0.09%
2022/11/2919418.0197.417.8318.1596.761,2200.16% 大買/
2022/11/2812.117.26317.2517.259.160,3110.02%
2022/11/256917.3751.117.6017.3517.961,0150.03%
2022/11/2400.00217.3517.35-263,1190.00%
2022/11/231017.25217.2317.20864,1190.01%
2022/11/222117.00117.2516.952065,7900.03%
2022/11/213017.11816.9616.952269,1090.03%
2022/11/183517.41417.5417.203168,8910.04%
2022/11/172717.36717.3517.302068,7480.03%
2022/11/16917.38317.5517.35668,7750.01%
2022/11/15817.7014.117.5817.70-6.168,658-0.01%
2022/11/1415.217.73817.4917.707.268,7820.01%
2022/11/1113.217.755417.6717.30-40.968,472-0.06%
2022/11/104317.6500.0017.254368,1750.06%
2022/11/091517.81917.7717.70667,9740.01%
2022/11/087117.9315217.8017.60-8167,645-0.12% 大賣/
2022/11/078217.32317.2517.307966,4130.12%
2022/11/043317.3610117.3617.70-6866,081-0.10% 大賣/
2022/11/033416.70316.7316.753165,7010.05%
2022/11/022616.93516.9916.902165,7920.03%
2022/11/011417.05516.9717.00965,8650.01%
2022/10/314317.014816.9316.95-566,164-0.01%
2022/10/284617.385217.2516.95-667,131-0.01%
2022/10/271817.111217.1017.20667,7230.01%
2022/10/261216.821616.6516.70-468,412-0.01%
2022/10/254016.944116.8116.75-168,5270.00%
2022/10/241017.01617.0717.00468,6450.01%
2022/10/215216.914216.7816.551068,5670.01%
2022/10/201616.59916.5316.80768,2680.01%
2022/10/191317.102117.2317.05-868,093-0.01%
2022/10/1854.217.475017.2617.254.268,0430.01%
2022/10/1794.216.515116.5017.1543.267,5550.06%
2022/10/1453.217.094817.0116.905.265,9370.01%
2022/10/1335.217.7340.117.6317.45-4.964,367-0.01%
2022/10/1236.119.46319.4719.3533.162,7730.05%
2022/10/1122.319.5517.119.6319.505.163,0190.01%
2022/10/071820.306420.4120.35-4662,961-0.07%
2022/10/062120.012720.0120.10-662,941-0.01%
2022/10/051120.0219.119.9119.85-8.164,441-0.01%
2022/10/045219.955.119.8619.754764,6470.07%
2022/10/0312.119.881619.7219.65-3.964,523-0.01%
2022/09/303119.351519.1919.651664,7740.02%
2022/09/294719.6121.219.5019.5025.864,1280.04%
2022/09/287418.846218.8918.601263,5630.02%
2022/09/2753.419.719619.9220.05-42.662,299-0.07%
2022/09/261620.441520.8620.40161,5670.00%
2022/09/2373.121.963521.7621.4038.161,4190.06%
2022/09/227622.6850.122.7122.2025.960,2500.04%
2022/09/21822.59722.6822.70158,3100.00%
2022/09/2029.122.7639.222.8022.70-10.157,925-0.02%
2022/09/191922.633422.6622.45-1557,785-0.03%
2022/09/161422.481022.5022.60457,6640.01%
2022/09/15322.171222.3022.15-958,303-0.02%
2022/09/14621.98121.9522.05559,7340.01%
2022/09/132522.45222.4522.352361,0500.04%
2022/09/121322.461122.3622.40261,6890.00%
2022/09/086.121.86321.6821.903.163,7950.00%
2022/09/07221.102721.2321.20-2564,086-0.04%
2022/09/061621.841521.6521.55164,4990.00%
2022/09/05921.611121.5221.40-264,9150.00%
2022/09/02922.31522.1622.00465,2660.01%
2022/09/011722.7412.622.7522.704.465,1920.01%
2022/08/316222.705222.6322.801064,6120.02%
2022/08/304622.472122.3322.252562,3520.04%
2022/08/294122.312222.3822.201961,6880.03%
2022/08/262022.103822.1722.90-1860,387-0.03%
2022/08/251020.75820.8420.85258,3260.00%
2022/08/24820.73120.6520.60758,9520.01%
2022/08/231521.131021.0021.00563,0420.01%
2022/08/22621.30821.1621.35-264,3130.00%
2022/08/196.121.381921.3921.40-12.964,690-0.02%
2022/08/1800.00221.7521.70-265,3330.00%
2022/08/17622.06121.8521.80566,3500.01%
2022/08/162121.9500.0021.902166,7890.03%
2022/08/15121.90022.0521.90167,6170.00%
2022/08/1200.00321.8322.05-368,2370.00%
2022/08/111022.089.222.1221.950.870,0230.00%
2022/08/101221.86521.8721.80770,6150.01%
2022/08/09521.8700.0021.85571,3070.01%
2022/08/08221.4300.0021.70272,0820.00%
2022/08/05521.46921.5221.75-474,019-0.01%
2022/08/043820.643620.8821.05278,5200.00%
2022/08/0322.121.11221.1321.0520.178,5280.03%
2022/08/02521.774821.6921.55-4379,004-0.05%
2022/08/0113.122.451422.4322.40-0.979,3090.00%
2022/07/291122.76122.7022.601079,8720.01%
2022/07/2810322.938522.9322.701881,1040.02% 大買/
2022/07/272322.80223.0823.102182,2720.03%
2022/07/261322.682722.7922.65-1483,277-0.02%
2022/07/251122.751622.8822.80-584,475-0.01%
2022/07/223023.192223.1523.20885,3250.01%
2022/07/212723.305123.3523.30-2487,113-0.03%
2022/07/204623.42923.7323.253790,0540.04%
2022/07/192623.422823.5223.60-292,4820.00%
2022/07/181023.155923.0423.20-4995,201-0.05%
2022/07/155722.711322.6822.654498,5300.04%
2022/07/143522.94123.1023.1534104,1520.03%
2022/07/131123.302323.4023.15-12107,411-0.01%
2022/07/121422.4900.0022.2514107,9280.01%
2022/07/11423.2300.0023.254110,2840.00%
2022/07/08323.433.223.3123.25-0.2115,7130.00%
2022/07/071322.36122.7022.8012121,2860.01%
2022/07/068.122.80222.8022.356.1123,0140.00%
2022/07/052523.231223.0023.3513123,1960.01%
2022/07/041222.711422.5722.45-2123,1410.00%
2022/07/0130.222.621622.2022.0014.2123,8530.01%
2022/06/3054.123.601623.6023.5038.1124,0540.03%
2022/06/292323.39823.2323.6015124,8510.01%
2022/06/282423.106722.9223.20-43126,419-0.03%
2022/06/274523.30623.2523.3039128,2210.03%
2022/06/241022.57622.4322.354130,8880.00%
2022/06/2332.422.6015.522.7622.1516.9131,9240.01%
2022/06/2242024.0846123.3123.50-41131,701-0.03% 大買/大賣/
2022/06/211823.515323.4624.00-35131,014-0.03%
2022/06/2035.123.074222.8922.25-6.9130,440-0.01%
2022/06/1733.523.375223.4723.35-18.5131,605-0.01%
2022/06/1653.225.12825.0824.5045.2130,5770.03%
2022/06/15425.26225.5825.052133,1730.00%
2022/06/1447.124.963125.0425.3016.1139,4110.01%
2022/06/1323.225.701525.8825.508.2143,0260.01%
2022/06/1013026.26125.9025.95129144,6880.09% 大買/鉅額交易
2022/06/09326.6300.0026.653145,3590.00%
2022/06/08426.791126.7826.80-7146,7370.00%
2022/06/072627.031926.8326.807150,3960.00%
2022/06/06826.94427.0827.054153,0410.00%
2022/06/021527.381727.3127.40-2157,3040.00%
2022/06/01327.056226.9826.95-59159,415-0.04%
2022/05/314126.853426.7127.107162,2330.00%
2022/05/301926.855326.9126.80-34161,598-0.02%
2022/05/271426.204826.4026.10-34163,136-0.02%
2022/05/2619.526.155.126.2425.9014.4165,4740.01%
2022/05/25526.1822225.9626.40-217169,311-0.13% 大賣/鉅額交易
2022/05/241825.641525.9225.553175,6920.00%
2022/05/2366.125.8113.325.8125.8552.8180,6160.03%
2022/05/2038.125.0650.125.1025.10-12186,521-0.01%
2022/05/1963.224.47624.3824.8557.2194,0610.03%
2022/05/183.125.5714025.5425.35-136.9204,616-0.07% 大賣/鉅額交易
2022/05/176825.023925.2424.9529219,3700.01%
2022/05/165025.3935.325.3725.3014.7226,2610.01%
2022/05/1336.124.9247.625.0225.30-11.6233,4010.00%
2022/05/12346.926.1946.225.0824.55300.7234,1590.13% 大買/鉅額交易
2022/05/1110.727.32927.2827.101.7232,9920.00%
2022/05/101227.4947.127.6727.85-35.1235,306-0.01%
2022/05/094428.342328.4327.9021237,8440.01%
2022/05/061828.24228.3028.3516241,6440.01%
2022/05/052228.683528.8228.65-13244,220-0.01%
2022/05/0410428.919728.7828.757243,5960.00% 大買/
2022/05/03528.291428.0528.05-9243,3370.00%
2022/04/294128.054327.9427.85-2244,2510.00%
2022/04/281127.631327.5227.40-2244,2870.00%
2022/04/2722427.3332027.5627.75-96244,624-0.04% 大買/大賣/
2022/04/267228.778329.0428.20-11244,8050.00%
2022/04/2512729.121,34728.8829.30-1,220242,506-0.50% 大買/大賣/鉅額交易
2022/04/221,263.129.7410529.7229.851,158.1239,8910.48% 大買/大賣/鉅額交易
2022/04/2135429.56340.329.5829.7513.7237,8780.01% 大買/大賣/
2022/04/20148.129.47244.729.5628.90-96.6235,585-0.04% 大買/大賣/
2022/04/192528.40267.128.0128.90-242.1232,319-0.10% 大賣/鉅額交易
2022/04/18247.127.222127.4727.15226.1229,9940.10% 大買/鉅額交易
2022/04/1599.128.648128.6028.5018.1230,0560.01%
2022/04/14129.428.9413328.9628.85-3.6233,8740.00% 大買/大賣/
2022/04/1395.128.22126.228.2128.20-31.1230,120-0.01% 大賣/
2022/04/1227.127.2919127.4127.35-163.9226,539-0.07% 大賣/鉅額交易
2022/04/114026.963226.8826.758225,5520.00%
2022/04/082827.082327.2827.105228,0010.00%
2022/04/074627.2935.826.9026.5510.2229,0750.00%
2022/04/0615.527.162727.3427.70-11.5229,951-0.01%
2022/04/012526.527126.8727.20-46230,252-0.02%
2022/03/317726.861627.0926.6561230,1850.03%
2022/03/308027.307427.3427.106230,3050.00%
2022/03/299827.5986.127.6527.3011.9229,3560.01%
2022/03/289426.5394.226.8327.15-0.2227,4610.00%
2022/03/25385.126.40333.526.3526.3551.6227,4420.02% 大買/大賣/
2022/03/244326.864926.8526.85-6227,7180.00%
2022/03/231827.571227.5527.506228,9060.00%
2022/03/222527.195627.2527.00-31231,100-0.01%
2022/03/2115328.103828.5928.05115232,3250.05% 大買/鉅額交易
2022/03/1890.128.684928.6628.6041.1236,0340.02%
2022/03/1714128.89218.528.8129.20-77.5241,878-0.03% 大買/大賣/
2022/03/169227.39332.327.4627.55-240.3243,058-0.10% 大賣/鉅額交易
2022/03/157326.662726.7826.3046246,4300.02%
2022/03/143726.591926.7426.5018252,4220.01%
2022/03/118426.817026.5726.9514258,5780.01%
2022/03/1024626.7184.126.6726.70161.9260,7550.06% 大買/鉅額交易
2022/03/0949225.1944325.4425.6549261,5550.02% 大買/大賣/
2022/03/0884.125.563325.3524.5051.1263,1370.02%
2022/03/077026.966126.9826.509262,9330.00%
2022/03/047128.581728.9228.3554266,4250.02%
2022/03/033428.6126.128.8428.407.9274,5370.00%
2022/03/021327.532827.3827.70-15282,462-0.01%
2022/03/0148.128.082928.0428.0519.1290,3030.01%
2022/02/2516628.78114.128.9627.9051.9297,9460.02% 大買/大賣/
2022/02/2449628.2137428.1027.95122298,7740.04% 大買/大賣/鉅額交易
2022/02/235829.21108.129.6030.30-50.1297,814-0.02% 大賣/
2022/02/22448.328.5342128.5028.4527.3299,4520.01% 大買/大賣/
2022/02/21279.529.86177.730.1029.00101.8300,7510.03% 大買/大賣/鉅額交易
2022/02/1860031.4755531.3831.7045302,7870.01% 大買/大賣/
2022/02/171,20330.211,15530.5131.0048309,0420.02% 大買/大賣/
2022/02/16255.228.8328128.8228.95-25.8301,507-0.01% 大買/大賣/
2022/02/1526827.9926827.7127.450303,8950.00% 大買/大賣/
2022/02/1463.326.891626.8926.7047.3305,8190.02%
2022/02/1117527.4119127.4727.75-16312,275-0.01% 大買/大賣/
2022/02/10286.227.1130726.9626.95-20.8315,418-0.01% 大買/大賣/
2022/02/098126.8322826.8827.00-147318,354-0.05% 大賣/鉅額交易
2022/02/0828026.0121226.2126.2068316,1660.02% 大買/大賣/
2022/02/079324.987725.2925.6016314,2310.01%
2022/01/265.223.313823.3923.40-32.9314,238-0.01%
2022/01/251923.00222.9522.8017318,4550.01%
2022/01/243223.522023.3723.5012320,2380.00%
2022/01/211124.212824.1523.95-17319,121-0.01%
2022/01/203224.854324.7325.00-11318,3280.00%
2022/01/196824.766724.6024.501316,8800.00%
2022/01/18325.5850925.5025.45-506314,636-0.16% 大賣/鉅額交易
2022/01/1753625.844625.4025.95490313,6230.16% 大買/鉅額交易
2022/01/145225.285525.2825.55-3313,1520.00%
2022/01/135925.194225.1525.1017311,6240.01%
2022/01/122425.852225.5325.252309,8790.00%
2022/01/111526.531926.4626.30-4307,0920.00%
2022/01/105526.91124.326.6926.35-69.3305,640-0.02% 大賣/
2022/01/0739027.3145926.1627.00-69303,205-0.02% 大買/大賣/
2022/01/061,11427.441,05027.1927.4064296,3990.02% 大買/大賣/
2022/01/051,75127.451,75727.2827.30-6295,1090.00% 大買/大賣/
2022/01/0454.126.496826.4726.65-13.9292,1420.00%
2022/01/035926.4018026.2826.30-121290,733-0.04% 大賣/鉅額交易
2021/12/3015127.2349.527.4527.55101.5287,3510.04% 大買/鉅額交易
2021/12/2927.227.084127.0026.75-13.8285,3130.00%
2021/12/281626.942127.0026.90-5283,2170.00%
2021/12/272526.5031.626.4627.00-6.6283,4840.00%
2021/12/244126.833926.7426.202282,6160.00%
2021/12/234026.312026.1826.1520281,0800.01%
2021/12/221826.21126.3026.1017280,1550.01%
2021/12/217026.236426.2626.306279,0610.00%
2021/12/208826.319326.4226.75-5277,7530.00%
2021/12/176826.717426.7426.20-6275,9500.00%
2021/12/1619126.9817527.1626.7016273,7020.01% 大買/大賣/
2021/12/1541526.4843026.7127.20-15270,306-0.01% 大買/大賣/
2021/12/1413626.3522126.5125.90-85266,809-0.03% 大買/大賣/
2021/12/13679.327.6690727.4527.00-227.7261,331-0.09% 大買/大賣/鉅額交易
2021/12/10448.328.9951129.1328.70-62.7251,926-0.02% 大買/大賣/
2021/12/0974729.371,414.329.1729.35-667.3243,782-0.27% 大買/大賣/鉅額交易
2021/12/0814628.27186.528.3028.50-40.5235,775-0.02% 大買/大賣/
2021/12/071,53827.81419.327.5128.401,118.7227,2670.49% 大買/大賣/鉅額交易
2021/12/0617326.23132.526.1326.5540.5219,7310.02% 大買/大賣/
2021/12/0317826.70222.326.5525.80-44.3215,967-0.02% 大買/大賣/
2021/12/02168.325.9813026.0526.1038.3211,4440.02% 大買/大賣/
2021/12/01220.826.0317826.0527.0042.8207,4910.02% 大買/大賣/
2021/11/30290.126.14420.726.3026.00-130.6203,264-0.06% 大買/大賣/鉅額交易
2021/11/291,113.824.821,132.224.9324.75-18.4196,578-0.01% 大買/大賣/
2021/11/262,045.827.322,28127.5426.70-235.2185,060-0.13% 大買/大賣/鉅額交易
2021/11/251,203.329.692,09430.5529.65-890.8173,371-0.51% 大買/大賣/鉅額交易
2021/11/241,87329.26426.228.9930.051,446.8162,6110.89% 大買/大賣/鉅額交易
2021/11/2328527.922,14027.8027.75-1,855152,189-1.22% 大買/大賣/鉅額交易
2021/11/2257827.6259427.8627.45-16147,049-0.01% 大買/大賣/
2021/11/1974027.7678227.8727.65-42140,850-0.03% 大買/大賣/
2021/11/1834928.5323028.6028.35119134,0910.09% 大買/大賣/鉅額交易
2021/11/171,65828.05701.327.9629.00956.7126,4680.76% 大買/大賣/鉅額交易
2021/11/162,72928.133,50827.7027.10-779116,415-0.67% 大買/大賣/鉅額交易
2021/11/152,947.525.281,26925.5426.401,678.598,1641.71% 大買/大賣/鉅額交易
2021/11/12932.225.171,07625.1425.55-143.891,051-0.16% 大買/大賣/鉅額交易
2021/11/1144224.51826.124.5425.35-384.181,231-0.47% 大買/大賣/鉅額交易
2021/11/1062722.8331022.5323.2031771,8320.44% 大買/大賣/鉅額交易
2021/11/094821.24138.221.6322.05-90.264,283-0.14% 大賣/
2021/11/08124.220.8724120.8821.00-116.858,004-0.20% 大買/大賣/鉅額交易
2021/11/052919.719919.5919.55-7053,602-0.13%
2021/11/043819.586719.5219.20-2955,258-0.05%
2021/11/031219.2511519.2019.10-10354,188-0.19% 大賣/鉅額交易
2021/11/0271.119.21224.418.7418.95-153.351,396-0.30% 大賣/鉅額交易
2021/11/0111.318.0146.218.1518.10-34.946,464-0.08%
2021/10/29217.23617.0417.20-443,583-0.01%
2021/10/282616.268716.7916.95-6142,695-0.14%
2021/10/275016.10516.1516.204542,2600.11%
2021/10/26116.3000.0016.25142,4340.00%
2021/10/25616.45216.4316.35442,5780.01%
2021/10/221016.251016.3516.25042,9210.00%
2021/10/2132.316.80816.7116.6024.343,1730.06%
2021/10/20417.004517.1416.90-4143,406-0.09%
2021/10/192616.93117.0016.902544,1160.06%
2021/10/18816.75416.7516.75444,4880.01%
2021/10/151516.75116.9016.751445,3900.03%
2021/10/141216.71116.6516.701145,7470.02%
2021/10/1300.004417.2216.80-4445,906-0.10%
2021/10/082016.701216.7316.70846,8980.02%
2021/10/0700.004.316.7116.75-4.348,125-0.01%
2021/10/0500.0032.317.0217.05-32.350,579-0.06%
2021/10/045117.384817.1416.65351,0640.01%
2021/10/01517.1518.317.2016.70-13.350,384-0.03%
2021/09/30617.232617.1917.20-2050,894-0.04%
2021/09/29816.78616.7516.75251,0780.00%
2021/09/28216.788816.8716.95-8651,803-0.17%
2021/09/271316.611116.7516.75252,1700.00%
2021/09/24116.25616.2516.20-553,557-0.01%
2021/09/23116.00216.0516.10-154,8430.00%
2021/09/2200.005.315.7815.75-5.356,795-0.01%
2021/09/17116.001116.0015.95-1058,550-0.02%
2021/09/161115.6500.0015.751160,5860.02%
2021/09/15515.7500.0015.75562,5840.01%
2021/09/14516.006.216.0515.95-1.266,0570.00%
2021/09/131416.091016.1016.05479,4360.01%
2021/09/10315.97315.8016.10089,1960.00%
2021/09/091715.511015.4815.55791,5320.01%
2021/09/0810.115.851115.8915.80-0.992,3580.00%
2021/09/07216.001516.0216.00-1394,618-0.01%
2021/09/061816.027.316.0715.9510.795,7400.01%
2021/09/031416.5500.0016.501496,8100.01%
2021/09/023516.80516.8016.753098,7050.03%
2021/09/016617.0500.0017.0566101,2580.07%
2021/08/312317.1619.717.3017.253.3105,6020.00%
2021/08/30417.1800.0017.154112,6430.00%
2021/08/2700.00317.3217.25-3133,5940.00%
2021/08/261217.17217.3817.0510135,9350.01%
2021/08/25217.201317.2717.30-11140,427-0.01%
2021/08/2420.217.091517.2817.005.2143,5960.00%
2021/08/232417.238417.1417.30-60145,958-0.04%
2021/08/202416.68116.7516.5523151,0610.02%
2021/08/198.216.93316.9016.705.2155,7090.00%
2021/08/181816.643216.9017.00-14156,244-0.01%
2021/08/171017.00116.9517.009156,0860.01%
2021/08/1661.217.1920717.1017.10-145.8157,104-0.09% 大賣/鉅額交易
2021/08/1322618.064417.8617.45182157,7090.12% 大買/鉅額交易
2021/08/123217.541017.6517.5522157,4860.01%
2021/08/118617.656917.7017.4517159,9940.01%
2021/08/1010718.23105.818.1517.801.2160,0470.00% 大買/大賣/
2021/08/0960.818.1571.118.4518.80-10.3159,103-0.01%
2021/08/063817.062717.1217.1011159,6230.01%
2021/08/05517.17217.2017.103164,0350.00%
2021/08/04317.1700.0017.153168,7370.00%
2021/08/033417.09217.2017.1532172,9170.02%
2021/08/021417.28617.1617.408176,5650.00%
2021/07/301317.56317.4517.2510180,9240.01%
2021/07/29217.53917.6517.80-7183,2250.00%
2021/07/281017.442217.8317.45-12186,344-0.01%
2021/07/274117.751.218.0617.7039.8192,0470.02%
2021/07/26817.741918.0917.65-11195,329-0.01%
2021/07/23817.794317.5417.95-35199,732-0.02%
2021/07/224417.095917.2117.20-15204,776-0.01%
2021/07/216717.323717.3717.1530207,4160.01%
2021/07/203317.82317.7517.7530211,7670.01%
2021/07/19118.00418.0918.20-3216,9200.00%
2021/07/167.118.151218.2818.20-5225,3750.00%
2021/07/152218.162318.4118.60-1230,4420.00%
2021/07/144417.336817.5817.55-24233,161-0.01%
2021/07/13148.118.0013517.9017.8013.1237,4780.01% 大買/大賣/
2021/07/129.118.61918.6518.600.1238,4750.00%
2021/07/093818.884018.8418.80-2241,0450.00%
2021/07/082818.90819.0019.1520246,9310.01%
2021/07/078219.326719.2919.1015253,6730.01%
2021/07/062619.411819.4519.308255,8880.00%
2021/07/056119.0513618.9419.20-75260,317-0.03% 大賣/
2021/07/024219.041519.3019.0027263,7920.01%
2021/07/016819.3811.119.3619.1556.9264,5890.02%
2021/06/3020.119.11719.2119.0513.1263,7790.00%
2021/06/297519.1713019.0919.00-55264,065-0.02% 大賣/
2021/06/287419.555619.6119.5018262,8010.01%
2021/06/256019.988219.9520.05-22262,518-0.01%
2021/06/2414919.802619.9419.75123262,5340.05% 大買/鉅額交易
2021/06/239319.48802.819.3819.50-709.7261,870-0.27% 大賣/鉅額交易
2021/06/22794.821.452,52721.9119.90-1,732.1259,650-0.67% 大買/大賣/鉅額交易
2021/06/212,89820.79463.220.6521.152,434.8247,7960.98% 大買/大賣/鉅額交易
2021/06/186019.483719.4019.3523240,6620.01%
2021/06/1740.318.983919.0219.151.3242,4290.00%
2021/06/1664.418.995719.0718.707.4244,0890.00%
2021/06/1510018.823318.7318.7567244,2080.03%
2021/06/117518.732419.0618.6051246,8420.02%
2021/06/1010018.564518.7618.8555249,8730.02%
2021/06/0956.119.112319.0718.8033.1249,3810.01%
2021/06/0833119.5831319.5419.6518249,7740.01% 大買/大賣/
2021/06/0718819.5123119.6318.85-43246,517-0.02% 大買/大賣/
2021/06/041,578.322.071,30921.8820.50269.3241,6400.11% 大買/大賣/鉅額交易
2021/06/0313320.4621020.5020.50-77224,700-0.03% 大買/大賣/
2021/06/026718.932618.9218.6541224,7540.02%
2021/06/0111618.4050.118.3518.8065.9222,3680.03% 大買/
2021/05/312817.7026.417.6617.551.6224,5550.00%
2021/05/28318.418.1726718.1218.1051.4228,3900.02% 大買/大賣/
2021/05/273416.837616.9617.15-42232,543-0.02%
2021/05/263215.49215.4315.6030244,2320.01%
2021/05/252515.57115.5515.3524252,4810.01%
2021/05/242215.5700.0015.3522253,3770.01%
2021/05/211015.65315.3015.407256,4340.00%
2021/05/203.715.611215.4315.10-8.3258,3590.00%
2021/05/197815.7077.915.7515.850.1257,4240.00%
2021/05/181114.822214.8515.05-11255,1660.00%
2021/05/1715.614.2138.514.1313.70-22.9255,033-0.01%
2021/05/14103.215.78136.215.5115.10-33255,101-0.01% 大買/大賣/
2021/05/13383.114.9842414.6915.30-40.9252,687-0.02% 大買/大賣/
2021/05/1210215.28205.714.9514.80-103.7248,331-0.04% 大買/大賣/鉅額交易
2021/05/1197.616.9882.216.8716.4015.4244,6570.01%
2021/05/10459.417.3747317.3817.80-13.6241,353-0.01% 大買/大賣/
2021/05/0782.517.195317.1917.2529.5239,3230.01%
2021/05/061018.421118.3718.25-1237,0280.00%
2021/05/05126.218.27135.718.2818.45-9.5236,4900.00% 大買/大賣/
2021/05/04118.718.407618.2318.0042.7233,5220.02% 大買/
2021/05/032720.55249.120.1219.90-222.1227,549-0.10% 大賣/鉅額交易
2021/04/29275.221.345821.5721.20217.2223,9210.10% 大買/鉅額交易
2021/04/2812321.8625322.2022.20-130219,219-0.06% 大買/大賣/鉅額交易
2021/04/276120.5239.320.5420.7021.7213,6800.01%
2021/04/2612219.9138320.0320.10-261210,752-0.12% 大買/大賣/鉅額交易
2021/04/2324620.3918221.2120.4064206,1210.03% 大買/大賣/
2021/04/22230.821.4121221.9120.6018.8201,2970.01% 大買/大賣/
2021/04/21112.220.3213220.2520.55-19.8192,651-0.01% 大買/大賣/
2021/04/205419.1839.519.2519.4014.5187,2050.01%
2021/04/1912019.30170.519.2519.55-50.5183,961-0.03% 大買/大賣/
2021/04/161018.0510818.0218.30-98178,687-0.05% 大賣/
2021/04/15199.117.8416417.8617.6535.1176,3700.02% 大買/大賣/
2021/04/1423817.6917617.3317.4562174,2450.04% 大買/大賣/
2021/04/1354917.63588.117.7917.40-39.1168,451-0.02% 大買/大賣/
2021/04/12361.116.58283.616.5117.1077.5161,4800.05% 大買/大賣/
2021/04/09592.616.57583.716.5516.208.9159,4880.01% 大買/大賣/
2021/04/08331.715.9617616.0616.25155.7155,5030.10% 大買/大賣/鉅額交易
2021/04/07815.231815.3415.30-10151,639-0.01%
2021/04/062415.161615.1415.158151,6280.01%
2021/04/01615.083415.1515.25-28152,626-0.02%
2021/03/311715.248915.2715.25-72151,794-0.05%
2021/03/301515.4200.0015.2015151,9530.01%
2021/03/291115.411715.4515.45-6152,6230.00%
2021/03/261914.9411514.9615.05-96154,092-0.06% 大賣/
2021/03/25119.114.803114.8414.7588.1156,4250.06% 大買/
2021/03/2418115.1619615.1815.05-15157,996-0.01% 大買/大賣/
2021/03/233615.294615.4515.10-10157,672-0.01%
2021/03/2295.115.688815.6915.757.1157,9360.00%
2021/03/192214.815514.7614.95-33159,418-0.02%
2021/03/1813414.6814914.6914.60-15158,311-0.01% 大買/大賣/
2021/03/1716114.8620314.9914.75-42156,243-0.03% 大買/大賣/
2021/03/1637314.6943514.6014.50-62152,738-0.04% 大買/大賣/
2021/03/1511014.1915414.2714.15-44148,542-0.03% 大買/大賣/
2021/03/1215714.319614.1914.1561147,4110.04% 大買/
2021/03/113413.904913.9314.00-15144,814-0.01%
2021/03/107514.002414.0513.8051145,4710.04%
2021/03/0942813.9149713.7114.25-69145,290-0.05% 大買/大賣/
2021/03/085113.814513.8113.506143,3130.00%
2021/03/0516313.7516213.8213.651140,9000.00% 大買/大賣/
2021/03/0455314.351,37514.2913.90-822138,776-0.59% 大買/大賣/鉅額交易
2021/03/031,59014.0571113.8714.30879133,6470.66% 大買/大賣/鉅額交易
2021/03/0239714.5328814.6513.80109128,3240.08% 大買/大賣/鉅額交易
2021/02/2691913.6079813.6814.00121120,8880.10% 大買/大賣/鉅額交易
2021/02/2515012.9215712.8213.25-7104,947-0.01% 大買/大賣/
2021/02/248712.23812.1712.057995,7350.08%
2021/02/2310212.5324712.6412.30-14594,057-0.15% 大買/大賣/鉅額交易
2021/02/226411.72611.8511.855889,6350.06%
2021/02/196711.572311.6311.554487,0760.05%
2021/02/18811.69111.7011.80787,0110.01%
2021/02/1758.311.77311.7311.8055.386,1640.06%
2021/02/054911.712311.7511.652684,4430.03%
2021/02/043111.23111.2511.253082,1760.04%
2021/02/036011.313311.2911.202784,1830.03%
2021/02/023711.289.311.2911.2527.784,6090.03%
2021/02/0110110.9810810.9811.30-783,498-0.01% 大買/大賣/
2021/01/291411.076410.9511.00-5083,149-0.06%
2021/01/288311.301311.2911.457081,3390.09%
2021/01/27110.85510.8010.90-478,818-0.01%
2021/01/26210.13110.3510.25176,7230.00%
2021/01/22110.0500.0010.20176,4530.00%
2021/01/212510.1800.0010.102576,3600.03%
2021/01/20210.1000.0010.10276,2830.00%
2021/01/19110.3500.0010.45175,9700.00%
2021/01/18210.455010.0510.50-4875,889-0.06%
2021/01/155510.48710.2910.254875,2720.06%
2021/01/1400.00110.6010.60-174,4950.00%
2021/01/13210.6800.0010.60274,3580.00%
2021/01/121110.56210.6010.55974,0970.01%
2021/01/11210.9000.0010.90273,2960.00%
2021/01/08310.934010.9311.05-3772,941-0.05%
2021/01/07810.7949611.0010.80-48872,245-0.68% 大賣/鉅額交易
2021/01/06611.251511.3011.15-971,045-0.01%
2021/01/051311.412711.2911.35-1470,177-0.02%
2021/01/042011.721811.6811.70269,1030.00%
2020/12/312912.096212.1912.05-3367,488-0.05%
2020/12/302812.125712.1012.15-2965,928-0.04%
2020/12/293012.2410012.1912.30-7065,264-0.11%
2020/12/2861412.231812.2512.2059663,6660.94% 大買/鉅額交易
2020/12/25111.9500.0011.95161,5580.00%
2020/12/242112.0010311.9711.90-8260,746-0.13% 大賣/
2020/12/2320511.5910411.7511.7010160,1230.17% 大買/大賣/鉅額交易
2020/12/224512.5317212.3511.90-12758,066-0.22% 大賣/鉅額交易
2020/12/2115212.8912812.8512.952454,7680.04% 大買/大賣/
2020/12/181112.121711.9412.15-651,381-0.01%
2020/12/171811.712011.6511.75-248,6900.00%
2020/12/166712.085912.0411.90847,9100.02%
2020/12/1513411.5915811.6011.70-2445,304-0.05% 大買/大賣/
2020/12/142011.00510.6511.001539,6740.04%
2020/12/114110.70810.6010.503338,3220.09%
2020/12/10210.601110.7010.60-938,149-0.02%
2020/12/091110.81210.7510.75938,4530.02%
2020/12/083310.78252.610.3510.80-219.638,640-0.57% 大賣/鉅額交易
2020/12/07610.603110.7510.55-2538,801-0.06%
2020/12/043310.852810.9110.85538,8600.01%
2020/12/036510.73510.5910.806037,5000.16%
2020/12/024210.443210.1210.251036,5490.03%
2020/12/01119.8049.829.84735,0720.02%
2020/11/3079.93510.009.78236,1270.01%
2020/11/2719.961110.0910.05-1035,845-0.03%
2020/11/26510.0279.9910.00-236,026-0.01%
2020/11/252789.65249.729.8825440,1420.63% 大買/鉅額交易
2020/11/24389.2449.219.243438,8490.09%
2020/11/2329.0900.009.09238,7790.01%
2020/11/1939.1629.229.14140,8410.00%
2020/11/1859.13109.129.22-540,906-0.01%
2020/11/1759.0719.129.05440,5320.01%
2020/11/1600.00108.918.91-1040,491-0.02%
2020/11/1318.9200.008.88140,4350.00%
2020/11/12169.1459.049.011140,2770.03%
2020/11/1159.05118.999.10-640,112-0.01%
2020/11/10219.25479.259.25-2637,941-0.07%
2020/11/0900.0018.398.41-137,0130.00%
2020/11/06108.2900.008.321036,8280.03%
2020/11/02118.631108.658.63-9937,338-0.27% 大賣/
2020/10/3078.6800.008.75737,2950.02%
2020/10/29258.652008.638.83-17537,005-0.47% 大賣/鉅額交易
2020/10/2818.81748.968.81-7336,759-0.20%
2020/10/26518.91468.958.90536,4420.01%
2020/10/2328.7998.778.80-736,124-0.02%
2020/10/2200.0028.648.66-236,003-0.01%
2020/10/2128.6600.008.61235,9890.01%
2020/10/20108.6300.008.651035,9760.03%
2020/10/1438.6318.608.52235,6350.01%
2020/10/1218.4800.008.44135,4630.00%
2020/10/0778.5088.528.50-135,5040.00%
2020/10/0600.0018.538.53-135,6070.00%
2020/10/0578.3858.468.47235,6040.01%
2020/09/3000.0048.388.28-435,600-0.01%
2020/09/2928.3100.008.31235,6340.01%
2020/09/28628.4078.448.535535,5860.15%
2020/09/2588.1300.008.10835,1100.02%
2020/09/24118.07128.098.07-134,8240.00%
2020/09/232548.222508.188.16434,2740.01% 大買/大賣/
2020/09/2228.34908.338.30-8833,868-0.26%
2020/09/211508.531558.488.46-533,586-0.01% 大買/大賣/
2020/09/181108.691008.728.661033,1820.03% 大買/
2020/09/1758.8828.858.82332,8460.01%
2020/09/1600.0018.928.92-132,6080.00%
2020/09/15658.9979.039.005832,2750.18%
2020/09/14618.971009.008.91-3931,983-0.12%
2020/09/11919.232019.159.20-11031,202-0.35% 大賣/鉅額交易
2020/09/10529.5749.329.234830,5110.16%
2020/09/091079.45739.439.483429,6740.11% 大買/
2020/09/08839.2629.259.248128,8220.28%
2020/09/071969.19459.089.1215128,2690.53% 大買/鉅額交易
2020/09/041499.01108.968.9813927,0960.51% 大買/鉅額交易
2020/09/03938.98492.28.859.06-399.226,390-1.51% 大賣/鉅額交易
2020/09/0261.28.7100.008.7661.225,1030.24%
2020/09/014518.741418.688.7131025,2051.23% 大買/大賣/鉅額交易
2020/08/31548.691228.838.54-6825,438-0.27% 大賣/
2020/08/2858.68128.578.63-720,165-0.03%
2020/08/27108.1800.008.361018,7870.05%
2020/08/26648.4500.008.306418,0040.36%
2020/08/25568.65378.618.371917,1890.11%
2020/08/24108.25458.248.29-3515,867-0.22%
2020/08/2100.0078.228.20-715,659-0.04%
2020/08/2000.0068.248.05-615,350-0.04%
2020/08/1948.0500.008.02414,8200.03%
2020/08/1898.0900.008.10914,8160.06%
2020/08/1400.0028.158.08-214,740-0.01%
2020/08/1300.00368.028.01-3615,051-0.24%
2020/08/11388.3700.008.243815,4190.25%
2020/08/1000.00158.248.39-1515,225-0.10%
2020/08/07538.22508.128.02314,6660.02%
2020/08/0300.0017.797.81-114,815-0.01%
2020/07/3100.00108.007.99-1014,863-0.07%
2020/07/3027.7400.007.78215,0360.01%
2020/07/28107.5687.597.56215,4830.01%
2020/07/2318.0800.008.01117,9390.01%
2020/07/17108.1000.008.121018,3190.05%
2020/07/14138.0100.008.001318,7110.07%
2020/07/1018.1500.008.15119,0880.01%
2020/07/0700.0098.218.37-919,277-0.05%
2020/07/0600.0058.248.22-520,022-0.02%
2020/07/0200.0018.198.19-120,6900.00%
2020/07/01108.2118.228.22920,9750.04%
2020/06/3000.0018.268.20-121,1920.00%
2020/06/2900.00728.218.20-7221,459-0.34%
2020/06/2428.36338.348.39-3121,570-0.14%
2020/06/2300.00108.208.23-1021,768-0.05%
2020/06/2200.0088.258.17-822,197-0.04%
2020/06/1718.4500.008.40123,3940.00%
2020/06/1628.4200.008.48223,7010.01%
2020/06/1100.002908.648.63-29024,794-1.17% 大賣/鉅額交易
2020/06/10558.7700.008.805524,9770.22%
2020/06/091058.8338.828.8310225,3560.40% 大買/鉅額交易
2020/06/081158.7928.808.8311325,5000.44% 大買/鉅額交易
2020/06/05558.76318.778.772425,0390.10%
2020/06/04108.3918.408.42924,0660.04%
2020/05/2958.2000.008.20524,1460.02%
2020/05/2738.39158.398.40-1224,008-0.05%
2020/05/26108.3000.008.261024,1930.04%
2020/05/2248.2700.008.24424,1380.02%
2020/05/21158.4600.008.451524,1790.06%
2020/05/2018.5000.008.33124,0310.00%
2020/05/1958.28108.308.34-523,588-0.02%
2020/05/1818.0000.008.00122,9350.00%
2020/05/1158.1000.008.06522,6610.02%
2020/05/08107.8600.007.811022,4020.04%
2020/05/06307.7300.007.703022,3560.13%
2020/05/05107.94217.937.91-1122,402-0.05%
2020/05/0417.95717.938.00-7022,449-0.31%
2020/04/3078.1978.298.25022,3390.00%
2020/04/29718.1100.008.127121,9340.32%
2020/04/28207.5100.007.592021,1050.09%
2020/04/2700.0027.087.12-220,898-0.01%
2020/04/24107.0200.007.031020,7950.05%
2020/04/2226.8600.006.98220,6530.01%
2020/04/2100.0037.007.00-320,549-0.01%
2020/04/20137.08107.047.08320,3960.01%
2020/04/17107.1967.207.17420,2460.02%
2020/04/1600.001047.217.18-10420,002-0.52% 大賣/鉅額交易
2020/04/15257.4500.007.422519,7150.13%
2020/04/14307.2100.007.233019,4580.15%
2020/04/1300.0047.227.18-419,286-0.02%
2020/04/1027.1977.167.22-519,183-0.03%
2020/04/09167.29257.307.32-918,951-0.05%
2020/04/08906.83296.887.036118,0310.34%
2020/04/0776.5926.586.63517,5240.03%
2020/04/0156.5200.006.53516,9470.03%
2020/03/3146.7800.006.61416,6920.02%
2020/03/3076.76206.626.76-1316,360-0.08%
2020/03/27207.0100.006.802016,1250.12%
2020/03/26117.04237.037.01-1215,791-0.08%
2020/03/25186.94516.967.01-3315,437-0.21%
2020/03/24156.41106.436.38514,7890.03%
2020/03/2300.00246.096.10-2414,317-0.17%
2020/03/2065.7955.995.74113,9400.01%
2020/03/1900.00265.705.50-2613,372-0.19%
2020/03/181156.0000.006.0011512,8370.90% 大買/鉅額交易
2020/03/17266.5200.006.492612,3170.21%
2020/03/1347.1147.207.28011,5680.00%
2020/03/12317.70137.707.661810,9950.16%
2020/03/1048.11158.088.10-1110,575-0.10%
2020/03/09388.00108.007.982810,3960.27%
2020/03/06128.1338.108.10910,2320.09%
2020/03/0558.32268.328.32-2110,197-0.21%
2020/03/0498.1258.208.20410,1820.04%
2020/03/03408.0100.008.014010,0530.40%
2020/02/27108.1448.188.16610,0160.06%
2020/02/2688.2800.008.2489,7610.08%
2020/02/2558.3428.418.4039,6400.03%
2020/02/24108.41108.408.4009,5810.00%
2020/02/2118.6458.668.63-49,461-0.04%
2020/02/2000.00308.628.60-309,368-0.32%
2020/02/1928.5958.608.56-39,270-0.03%
2020/02/1700.00108.418.42-109,174-0.11%
2020/02/1418.4900.008.4819,1860.01%
2020/02/1318.50108.588.50-99,144-0.10%
2020/02/1218.38218.388.38-209,005-0.22%
2020/02/1018.30148.268.30-139,038-0.14%
2020/02/0718.3358.268.32-49,067-0.04%
2020/02/0618.16198.258.34-189,044-0.20%
2020/02/0518.0000.008.0718,7270.01%
2020/02/04178.0557.818.05128,4990.14%
2020/02/03207.7500.007.93208,3100.24%
2020/01/31278.0400.008.02277,9110.34%
2020/01/3088.09158.098.09-77,791-0.09%
2020/01/1728.9900.008.9927,2200.03%
2020/01/16109.0000.009.00107,1940.14%
2020/01/13109.0100.009.03107,1690.14%
2020/01/1000.0019.019.05-17,184-0.01%
2020/01/090.28.9500.009.000.27,1760.00%
2020/01/0759.0100.009.0257,1160.07%
2020/01/0619.0200.009.0117,2130.01%
2020/01/0200.0059.079.12-57,150-0.07%
2019/12/3019.0700.009.1017,2550.01%
2019/12/270.39.0700.009.120.37,2580.00%
2019/12/230.59.0600.009.120.57,3420.01%
2019/12/2019.0600.009.0617,4360.01%
2019/12/1929.09199.119.15-177,321-0.23%
2019/12/1800.0019.109.08-17,235-0.01%
2019/12/1700.0059.099.09-57,222-0.07%
2019/12/1129.0100.009.0127,2470.03%
2019/12/1039.0400.009.0537,2500.04%
2019/12/0629.0000.009.0127,2780.03%
2019/12/0589.0000.009.0087,2350.11%
2019/12/0429.01149.019.00-127,167-0.17%
2019/12/03109.0100.009.04107,1340.14%
2019/12/02109.0100.009.01107,0700.14%
2019/11/2919.0100.009.0116,9620.01%
2019/11/2629.0100.009.0126,8600.03%
2019/11/2000.0019.089.10-16,653-0.02%
2019/11/1829.0319.049.0516,5600.02%
2019/11/154.69.0400.009.044.66,5860.07%
2019/11/1119.0400.009.0416,7870.01%
2019/11/0759.0700.009.0856,6710.07%
2019/11/0429.0900.009.1026,4290.03%
2019/10/31309.0619.109.06296,6170.44%
2019/10/3010.49.0700.009.1010.46,7050.16%
2019/10/2829.0900.009.0926,5650.03%
2019/10/2559.0900.009.1356,5430.08%
2019/10/2300.00109.189.13-106,575-0.15%
2019/10/2200.0019.219.22-16,603-0.02%
2019/10/1800.0069.199.19-66,648-0.09%
2019/10/1700.0019.149.18-16,622-0.02%
2019/10/1600.0099.139.16-96,609-0.14%
2019/10/09149.0800.009.06146,4380.22%
2019/09/2759.0900.009.0856,4680.08%
2019/09/2629.1000.009.0926,4610.03%
2019/09/2559.1000.009.1056,5010.08%
2019/09/2449.1500.009.1546,4460.06%
2019/09/2300.0049.229.21-46,506-0.06%
2019/09/200.29.1500.009.210.26,6090.00%
2019/09/192.89.2100.009.182.86,6660.04%
2019/09/1800.0059.239.24-56,815-0.07%
2019/09/16279.1400.009.12277,3200.37%
2019/09/1129.2219.219.1617,5500.01%
2019/09/100.29.1500.009.210.27,5940.00%
2019/09/060.49.1819.229.23-0.67,704-0.01%
2019/09/051.49.1600.009.221.47,7200.02%
2019/09/0359.200.19.209.204.97,7650.06%
2019/08/2800.00159.129.15-157,696-0.19%
2019/08/27209.10409.119.18-207,702-0.26%
2019/08/26129.1100.009.09127,6320.16%
2019/08/2159.1899.229.22-47,777-0.05%
2019/08/20309.2100.009.20307,8260.38%
2019/08/19119.25159.359.30-47,830-0.05%
2019/08/16199.33259.399.35-67,727-0.08%
2019/08/15159.0400.009.04157,5560.20%
2019/08/1329.1400.009.1027,4900.03%
2019/08/08109.2200.009.23107,4800.13%
2019/08/0769.2400.009.2467,5170.08%
2019/08/0619.2000.009.2017,6100.01%
2019/08/0239.2900.009.2737,6210.04%
2019/08/01159.3600.009.39157,8610.19%
2019/07/26109.4800.009.50107,7850.13%
2019/07/2559.5600.009.5957,7310.06%
2019/07/2400.0019.609.60-17,688-0.01%
2019/07/230.79.6029.669.65-1.37,647-0.02%
2019/07/2210.39.9000.009.8910.37,6010.14%
2019/07/1959.8400.009.8457,5690.07%
2019/07/1859.8200.009.7657,6150.07%
2019/07/1500.0039.809.91-37,661-0.04%
2019/07/1119.8800.009.8617,7730.01%
2019/06/2759.9300.009.9657,6880.07%
2019/06/251010.1000.0010.00107,5130.13%
2019/06/241310.1500.0010.15137,3480.18%
2019/06/21510.201110.3010.30-67,221-0.08%
2019/06/2000.00410.1510.20-46,795-0.06%
2019/06/1300.0089.889.86-86,873-0.12%
2019/06/1100.0019.789.85-17,116-0.01%
2019/06/0300.0029.699.69-27,222-0.03%
2019/05/3100.0079.689.74-77,291-0.10%
2019/05/2700.0029.599.67-27,579-0.03%
2019/05/2000.0049.559.51-48,145-0.05%
2019/05/1729.4200.009.3528,3280.02%
2019/05/1500.0029.529.58-28,837-0.02%
2019/05/1029.2600.009.26210,1910.02%
2019/05/0939.3300.009.26310,1120.03%
2019/05/0859.57199.569.55-149,824-0.14%
2019/05/0729.6300.009.6329,8950.02%
2019/05/0689.63109.619.62-29,934-0.02%
2019/05/0300.0049.779.75-49,905-0.04%
2019/04/3089.7400.009.80810,2510.08%
2019/04/2500.0029.629.66-210,347-0.02%
2019/04/23109.7000.009.711010,4180.10%
2019/04/1900.0059.839.73-510,562-0.05%
2019/04/1839.8400.009.80310,5720.03%
2019/04/1529.9700.0010.00210,9200.02%
2019/04/1219.9019.909.89010,9030.00%
2019/04/1119.8000.009.88110,9530.01%
2019/04/0300.00109.859.91-1010,946-0.09%
2019/04/0259.8000.009.76510,9570.05%
2019/03/2900.0059.819.86-510,827-0.05%
2019/03/2800.0029.869.83-210,987-0.02%
2019/03/26109.8400.009.921011,5260.09%
2019/03/2200.00169.909.87-1612,091-0.13%
2019/03/2159.8300.009.85512,0850.04%
2019/03/2089.6500.009.62811,9900.07%
2019/03/1919.8400.009.70111,8450.01%
2019/03/15109.7700.009.751011,9800.08%
2019/03/1459.8300.009.81511,9780.04%
2019/03/1329.95109.959.93-812,103-0.07%
2019/03/07110.001510.0010.00-1413,109-0.11%
2019/03/061510.0500.0010.051513,7570.11%
2019/02/211110.01610.0810.10514,7250.03%
2019/02/2000.00410.009.98-414,678-0.03%
2019/02/18510.1500.0010.00514,5610.03%
2019/02/151310.2100.0010.101314,6720.09%
2019/02/14110.2000.0010.15114,5140.01%
2019/02/131310.253510.2910.20-2214,458-0.15%
2019/02/123010.10110.2010.202914,1710.20%
2019/02/11910.031210.0010.20-314,090-0.02%
2019/01/22110.7500.0010.65113,4720.01%
2019/01/17410.9100.0010.95413,3480.03%
2019/01/1500.00111.1011.10-113,349-0.01%
2019/01/11110.80710.6510.70-613,297-0.05%
2019/01/10211.0500.0010.95213,1860.02%
2019/01/082611.202411.2011.20213,1030.02%
2018/12/21811.0800.0011.05814,2160.06%
2018/12/1900.00311.1511.15-314,064-0.02%
2018/12/18411.08110.9010.95313,6800.02%
2018/12/17311.052111.0011.00-1813,481-0.13%
2018/12/1400.00210.6510.65-213,161-0.02%
2018/12/1300.002210.7010.70-2213,101-0.17%
2018/12/111010.4500.0010.451012,9860.08%
2018/12/1000.00210.6010.50-212,869-0.02%
2018/12/07510.6500.0010.80512,7660.04%
2018/12/04110.6000.0010.75112,5780.01%
2018/12/03110.85111.3510.90012,3710.00%
2018/11/3000.002.311.0911.00-2.312,075-0.02%
2018/11/2900.00911.1811.20-911,831-0.08%
2018/11/282710.642110.6810.95611,2190.05%
2018/11/2700.00210.2510.30-210,077-0.02%
2018/11/191010.25210.3010.3089,9720.08%
2018/11/14410.2300.0010.20410,0470.04%
2018/11/1300.002.19.949.95-2.19,793-0.02%
2018/11/1229.9529.959.9409,7890.00%
2018/11/0919.6119.699.6509,5970.00%
2018/11/0700.0019.659.65-19,524-0.01%
2018/11/0659.5269.589.60-19,858-0.01%
2018/11/0200.0059.359.39-510,051-0.05%
2018/10/2400.0059.259.20-510,143-0.05%
2018/10/1900.0039.099.10-310,168-0.03%
2018/10/1800.0059.099.07-510,094-0.05%
2018/10/1729.0300.009.07210,0670.02%
2018/10/15109.0300.009.011010,1710.10%
2018/10/1259.0600.009.07510,1560.05%
2018/10/1138.9919.078.98210,1390.02%
2018/10/0500.00159.309.40-159,682-0.15%
2018/10/04109.3100.009.28109,5930.10%
2018/10/0379.5069.519.4519,5130.01%
2018/10/0129.3489.329.35-69,253-0.06%
2018/09/2839.2300.009.2539,2490.03%
2018/09/2600.0059.329.26-59,092-0.05%
2018/09/2119.3200.009.3219,1950.01%
2018/09/1829.2800.009.2329,3740.02%
2018/09/1029.1749.189.16-29,669-0.02%
2018/09/0729.2200.009.2529,6090.02%
2018/09/0679.3200.009.4179,5390.07%
2018/09/0479.4600.009.4479,4210.07%
2018/08/2700.00109.379.40-109,227-0.11%
2018/08/2300.00209.409.41-209,267-0.22%
2018/08/2049.1600.009.1349,1440.04%
2018/08/1700.0059.179.12-59,123-0.05%
2018/08/15199.1900.009.15199,0190.21%
2018/08/14109.2219.249.1998,9920.10%
2018/08/13109.2000.009.22108,8200.11%
2018/07/1900.0009.759.7608,0170.00%
2018/07/1619.5400.009.5017,9370.01%
2018/07/1219.4300.009.4517,8170.01%
2018/07/0919.3400.009.4117,7870.01%
2018/07/0309.3200.009.3007,9650.00%
2018/06/2809.4300.009.4307,7540.00%
2018/06/2709.5500.009.5607,6290.00%
2018/06/2600.00169.639.67-167,537-0.21%
2018/06/2209.8400.009.8507,4420.00%
2018/06/2139.950.29.959.952.87,4610.04%
2018/06/20119.9019.919.87107,6300.13%
2018/06/0800.0010.710.1510.15-10.77,724-0.14%
2018/06/07110.2520.510.3510.35-19.57,686-0.25%
2018/06/040.310.0500.0010.050.37,6580.00%
2018/05/29110.1500.0010.1517,6950.01%
2018/05/25510.0000.0010.0057,8580.06%
2018/05/231510.0200.0010.00157,9200.19%
2018/05/17210.0500.0010.0028,1550.02%
2018/05/16510.0500.0010.0558,1930.06%
2018/05/11010.1500.0010.2008,6110.00%
2018/05/101010.2000.0010.20108,6010.12%
2018/05/0700.001010.3510.30-108,740-0.11%
2018/04/3000.002310.8410.85-238,979-0.26%
2018/04/2300.00210.2510.30-29,154-0.02%
2018/03/28510.7500.0010.70511,5050.04%
2018/03/261110.6900.0010.601111,5320.10%
2018/03/2100.00111.0511.00-111,366-0.01%
2018/03/2000.00211.1011.00-211,618-0.02%
2018/03/1600.001211.2511.20-1211,466-0.10%
2018/03/09211.2000.0011.10212,0310.02%
2018/03/08911.0500.0011.05912,2250.07%
2018/03/07311.0500.0011.05312,6070.02%
2018/03/061011.1000.0011.101013,0470.08%
2018/03/05111.1000.0011.05113,3720.01%
2018/02/2600.00111.6511.65-113,439-0.01%
2018/02/221011.3000.0011.301013,5770.07%
2018/02/09111.0000.0011.25114,0390.01%
2018/02/0700.00111.8011.70-114,384-0.01%
2018/02/06411.25511.2511.40-114,380-0.01%
2018/02/05211.93511.9511.90-314,242-0.02%
2018/01/2500.00112.5012.50-115,588-0.01%
2018/01/2400.00212.4312.50-215,480-0.01%
2018/01/231012.351112.2512.35-115,450-0.01%
2018/01/1500.001012.5512.50-1016,578-0.06%
2018/01/121112.851112.7012.75016,8860.00%
2018/01/1100.00812.7012.70-816,851-0.05%
2018/01/1000.00212.6512.55-216,719-0.01%
2018/01/0900.003812.4912.60-3816,725-0.23%
2018/01/0400.00112.3012.40-116,904-0.01%
2018/01/0300.00112.1012.10-116,744-0.01%
2018/01/02512.00911.8812.00-416,774-0.02%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章