• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    5,810張
  • 產業
    上市 航運類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211835.991335.3935.4054,5270.11%
2024/11/20635.89635.9035.4504,4400.00%
2024/11/191535.481534.8534.8504,2200.00%
2024/11/153035.813034.8934.4504,1280.00%
2024/11/121636.751735.4335.30-13,902-0.03%
2024/11/11135.80136.2535.8003,7790.00%
2024/11/08836.611436.9035.50-63,682-0.16%
2024/11/07634.1500.0035.4563,3440.18%
2024/11/06835.25335.4234.9053,2680.15%
2024/11/05133.50636.3036.30-52,992-0.17%
2024/11/04934.101234.2433.00-32,755-0.11%
2024/11/012631.832533.1433.3012,4160.04%
2024/10/2900.00130.3530.15-12,338-0.04%
2024/10/28131.9500.0031.2012,3370.04%
2024/10/23131.4500.0031.1012,2300.04%
2024/10/041335.92534.9234.7082,0740.39%
2024/10/011139.091039.7938.5511,9960.05%
2024/09/30637.2500.0036.6561,6790.36%
2024/09/271038.661038.5038.4501,6540.00%
2024/09/26339.3200.0038.8031,4610.21%
2024/09/25235.50836.5036.50-61,081-0.55%
2024/09/241332.251333.1433.2009280.00%
2024/09/23830.22030.5030.2089320.86%
2024/08/2700.00032.2132.2504,8880.00%
2024/08/0500.00131.5032.65-17,372-0.01%
2024/07/19135.40134.8534.4007,2810.00%
2024/07/16137.15136.2536.1507,2690.00%
2024/07/15136.40136.9036.7507,2610.00%
2024/07/1000.00138.5038.25-17,220-0.01%
2024/07/09138.60138.0038.0007,2060.00%
2024/07/0400.00140.5540.50-17,120-0.01%
2024/07/020.240.2500.0040.150.27,0440.00%
2024/07/01140.75241.0540.85-17,013-0.01%
2024/06/25843.46843.5643.9506,8660.00%
2024/06/211845.781844.1044.8006,7760.00%
2024/06/20443.65443.6043.5006,6030.00%
2024/06/18644.25645.2544.5006,3730.00%
2024/06/171047.501045.7845.0506,2810.00%
2024/06/14647.35647.0146.8006,1190.00%
2024/06/131146.551544.6944.35-45,790-0.07%
2024/06/12543.80244.3343.8035,5740.05%
2024/06/112447.402546.0847.00-15,346-0.02%
2024/06/071746.502944.9146.45-124,859-0.25%
2024/06/061944.67544.4545.20144,0880.34%
2024/06/0400.00138.2537.40-13,270-0.03%
2024/05/31342.00341.4540.3503,0980.00%
2024/05/302641.863343.4940.85-72,862-0.24%
2024/05/29540.90441.5542.0512,2300.04%
2024/05/2800.000.537.6038.25-0.51,970-0.03%
2024/05/270.534.8000.0034.800.51,7800.03%
2024/05/24232.90231.4831.6501,6560.00%
2024/05/2300.00133.3033.30-11,445-0.07%
2024/05/2200.000.829.5730.30-0.81,334-0.06%
2024/05/210.827.850.127.7027.550.71,2400.06%
2024/05/17129.4000.0028.9511,1900.08%
2024/05/161530.982030.7030.00-51,131-0.44%
2024/05/152130.971830.9630.9039810.31%
2024/05/142828.952428.4930.2547250.55%
2024/05/13127.5000.0027.5014560.22%
2024/05/10123.70224.4525.00-1323-0.31%
2024/05/0800.00223.7522.65-2230-0.87%
2024/05/06022.7000.0022.5502040.01%
2024/05/02023.00122.8022.65-1195-0.50%
2024/04/23022.0000.0021.7501640.02%
2024/04/0100.00122.3022.05-1260-0.38%
2024/03/29121.6500.0022.3012650.38%
2024/03/18021.8500.0021.7503050.00%
2024/03/14122.60622.3622.25-5307-1.63%
2024/03/13522.6000.0022.6053061.63%
2024/03/12122.6000.0022.5013090.32%
2024/03/11022.7000.0022.7003260.01%
2024/03/04122.9000.0022.7514400.23%
2024/02/2300.001022.8022.80-10434-2.30%
2024/02/2200.00222.7023.05-2432-0.46%
2024/02/211222.9000.0022.90124282.80%
2024/02/19122.55122.4522.3004240.00%
2024/01/09222.65222.7022.7004080.00%
2024/01/08123.5000.0023.4014010.25%
2024/01/02123.75123.2023.1503190.00%
2023/12/2200.00123.1023.60-1277-0.36%
2023/12/21123.7500.0023.5012680.37%
2023/12/0700.00722.6922.25-7236-2.96%
2023/12/06722.5500.0022.5572293.05%
2023/12/051224.701323.8523.60-1207-0.48%
2023/12/04222.83222.5523.5001180.00%
2023/11/28221.05220.9320.750780.00%
2023/11/13119.8500.0019.851851.16%
2023/09/1100.00220.6020.45-2116-1.71%
2023/09/0700.00320.9520.75-3119-2.51%
2023/09/0500.00220.9520.80-2120-1.67%
2023/09/01520.5500.0020.5551244.00%
2023/08/29220.4500.0020.3521291.55%
2023/08/18121.50121.2521.4501440.00%
2023/08/0200.00420.6520.65-4150-2.65%
2023/07/28420.9000.0020.7041522.63%
2023/07/0600.00921.3221.60-9173-5.20%
2023/06/15921.8000.0021.8091824.93%
2023/05/2600.000.322.2021.50-0.3366-0.07%
2023/05/2500.00122.4522.10-1397-0.25%
2023/05/2300.00122.2522.20-1403-0.25%
2023/05/19121.8500.0022.0014040.25%
2023/05/0900.00921.9022.15-9411-2.19%
2023/05/08922.4000.0022.3594102.19%
2023/04/240.122.7000.0022.500.14420.02%
2023/04/20123.00122.7522.9504390.00%
2023/03/13123.20123.1523.2007170.00%
2023/03/10124.90124.7024.9007130.00%
2023/03/0700.000.625.0024.95-0.6720-0.08%
2023/03/0300.00025.0024.8507100.00%
2023/03/02124.65124.6524.7006960.00%
2023/03/0100.00124.2524.20-1685-0.15%
2023/02/24224.00224.0824.1506610.00%
2023/02/235.623.77523.8123.750.66250.09%
2023/02/22022.8000.0022.7505960.00%
2023/02/1300.00024.3022.3006400.00%
2023/02/0200.000.322.5022.60-0.3719-0.04%
2023/01/31122.35122.2522.3007240.00%
2022/12/16123.55122.8022.6507310.00%
2022/11/25122.25121.7521.7009310.00%
2022/11/0800.00122.5022.05-1880-0.11%
2022/11/07122.4000.0021.8018710.11%
2022/11/04121.651.121.9321.90-0.1865-0.02%
2022/11/03021.1500.0021.2508530.01%
2022/10/2800.00020.0019.8008070.00%
2022/10/240.120.9000.0021.050.18090.01%
2022/10/2100.002320.6720.50-23808-2.84%
2022/10/2000.001120.5120.80-11807-1.36%
2022/10/1100.001223.6523.55-12784-1.53%
2022/10/0700.00026.2526.1507620.00%
2022/10/04426.6300.0027.2047610.53%
2022/10/03127.75126.9026.7007550.00%
2022/09/30025.8500.0027.3007500.00%
2022/09/26528.25527.8527.8507310.00%
2022/09/231429.8200.0029.70147381.89%
2022/09/21729.9200.0029.4077230.97%
2022/09/20629.7900.0029.8567120.84%
2022/09/192229.472229.7129.4007250.00%
2022/09/16830.09829.9430.1507270.00%
2022/09/153229.713329.6029.90-1710-0.14%
2022/09/141128.601128.6128.5506520.00%
2022/09/131727.551727.8228.3006500.00%
2022/09/12126.45727.1927.25-6618-0.97%
2022/09/05524.7000.0024.6056250.80%
2022/09/021024.4500.0024.25106381.57%
2022/08/11126.60126.4026.3008860.00%
2022/08/02126.3500.0026.5011,1210.09%
2022/07/29127.25127.1527.2001,3220.00%
2022/07/21229.00227.9328.1002,4100.00%
2022/07/19128.05127.7527.9003,0560.00%
2022/07/12326.6700.0026.3533,6220.08%
2022/07/05127.60527.1527.55-43,974-0.10%
2022/07/04226.90127.0026.9014,1310.02%
2022/06/29128.25228.4528.45-14,824-0.02%
2022/06/2800.00128.6529.15-14,828-0.02%
2022/06/27229.45129.7529.6014,8350.02%
2022/06/24328.47229.1028.2014,8320.02%
2022/06/23228.25128.8028.1014,8360.02%
2022/06/22228.63129.5028.7014,8480.02%
2022/06/2100.00230.1830.25-24,853-0.04%
2022/06/20328.95129.9028.7524,8600.04%
2022/06/1700.00130.6030.55-14,868-0.02%
2022/06/1600.00231.7531.00-24,892-0.04%
2022/06/09135.25135.6534.9005,2010.00%
2022/06/08235.8800.0035.6525,3770.04%
2022/06/07435.70235.9535.8025,7310.03%
2022/06/06235.8500.0035.8525,7690.03%
2022/06/0100.00136.2536.00-16,089-0.02%
2022/05/31036.30136.2036.30-16,540-0.02%
2022/05/2600.00136.2536.00-17,049-0.01%
2022/05/24236.88136.1536.1517,5260.01%
2022/05/23137.00237.2536.70-17,557-0.01%
2022/05/20136.40335.7535.60-27,631-0.03%
2022/05/19634.54434.7035.7027,6660.03%
2022/05/1700.00235.8535.25-27,690-0.03%
2022/05/16135.65135.9536.0007,6680.00%
2022/05/120.336.6000.0035.650.37,6150.00%
2022/05/1100.001.236.9636.95-1.27,567-0.02%
2022/05/10237.40237.8037.5007,5380.00%
2022/05/09138.5000.0037.1017,4430.01%
2022/05/06437.99438.3638.4007,3070.00%
2022/05/052339.691839.5639.3057,2330.07%
2022/05/041339.9812.440.4340.700.66,8890.01%
2022/05/030.236.8500.0037.000.26,4440.00%
2022/04/290.136.8000.0037.000.16,4180.00%
2022/04/280.436.5500.0036.450.46,3060.01%
2022/04/27137.35137.2536.5006,2570.00%
2022/04/263239.103239.4837.8006,1240.00%
2022/04/25140.5000.0037.9515,9000.02%
2022/04/22839.833740.1742.00-295,449-0.53%
2022/04/205339.192839.5537.85255,1030.49%
2022/04/19137.65137.9037.0004,9430.00%
2022/04/15638.65638.7037.8004,8730.00%
2022/04/1200.00537.1537.10-54,636-0.11%
2022/04/1100.00137.4537.15-14,558-0.02%
2022/04/081239.351339.4538.50-14,486-0.02%
2022/04/072840.732540.6336.9034,3160.07%
2022/04/069439.5588.239.3940.955.94,0900.14%
2022/04/01635.7511.136.6437.50-5.13,677-0.14%
2022/03/29134.3000.0034.3013,5540.03%
2022/03/252.335.16134.3534.301.33,5140.04%
2022/03/23336.72337.4736.4503,4680.00%
2022/03/22336.92137.5036.5023,4380.06%
2022/03/21236.85237.3337.0503,4140.00%
2022/03/14440.55440.8538.7503,1030.00%
2022/03/113841.615241.6639.50-143,010-0.46%
2022/03/10441.94542.6542.00-12,826-0.04%
2022/03/0900.001.639.3539.35-1.62,470-0.06%
2022/03/08239.75140.8035.8012,4360.04%
2022/03/0724.639.653039.8239.55-5.42,305-0.24%
2022/03/045140.265040.4239.4012,0980.05%
2022/03/031437.791637.8538.55-21,639-0.12%
2022/03/011731.331831.4731.90-11,178-0.08%
2022/02/2523133.5022932.7332.0521,1030.18% 大買/大賣/
2022/02/24132.0500.0032.0516540.15%
2022/02/232227.512227.9129.1505970.00%
2022/02/222028.312128.4226.50-1546-0.18%
2022/02/21129.3000.0029.3014030.25%
2022/02/18125.20125.9026.6503550.00%
2022/01/2100.00523.6023.60-5393-1.27%
2022/01/11125.80126.0025.6004240.00%
2021/12/2700.000.126.4026.35-0.1554-0.01%
2021/12/240.126.0000.0026.200.15710.01%
2021/12/2300.00126.4026.50-1587-0.17%
2021/12/08128.00127.4527.3006960.00%
2021/12/07127.10127.2527.1006960.00%
2021/12/06127.40127.1527.2006990.00%
2021/11/2300.001.126.5026.30-1.1831-0.13%
2021/11/221.126.60126.8526.700.18600.01%
2021/11/18127.30126.9027.2001,0760.00%
2021/11/16127.9500.0027.5011,1770.08%
2021/11/15127.0500.0027.1511,2460.08%
2021/11/04127.35126.6526.8001,3980.00%
2021/11/03227.20227.2027.0001,4670.00%
2021/10/29225.98226.0026.1001,5090.00%
2021/10/13126.75126.6026.6501,9180.00%
2021/10/0700.00128.8529.00-12,276-0.04%
2021/10/06127.6000.0027.5012,3270.04%
2021/10/04127.60128.3027.0002,3600.00%
2021/10/01129.20129.4528.8002,3750.00%
2021/09/29131.10129.5529.6002,4030.00%
2021/09/2800.00030.2030.0502,4260.00%
2021/09/27031.1000.0030.7002,4660.00%
2021/09/2400.00331.3531.05-32,533-0.12%
2021/09/23330.7000.0030.8032,6240.11%
2021/09/13232.38231.8331.6004,8230.00%
2021/09/10131.55131.8531.8504,9500.00%
2021/09/071231.53232.0531.10106,3550.16%
2021/09/0300.000.131.9531.80-0.16,5770.00%
2021/09/020.133.201033.1032.85-9.96,576-0.15%
2021/09/0100.00132.6032.80-16,569-0.02%
2021/08/3100.000.133.9033.75-0.16,5850.00%
2021/08/300.135.3000.0034.000.16,7380.00%
2021/08/25136.00035.9035.8516,8240.01%
2021/08/24437.19837.1035.25-46,827-0.06%
2021/08/23435.7800.0035.8046,6860.06%
2021/08/20031.60232.3032.55-26,677-0.03%
2021/08/191033.44733.1931.5036,7210.04%
2021/08/18532.76432.4833.3016,7440.01%
2021/08/10134.60234.3833.10-17,058-0.01%
2021/08/091236.861136.0033.9517,0660.01%
2021/08/06334.53434.3533.80-17,030-0.01%
2021/08/05133.1500.0033.0017,0290.01%
2021/07/30334.72636.5033.50-37,331-0.04%
2021/07/291835.54935.1436.8097,4020.12%
2021/07/28333.3200.0033.7537,8050.04%
2021/07/2700.00034.5034.2508,3390.00%
2021/07/26037.0500.0035.8008,4350.00%
2021/07/21438.1000.0036.0048,4720.05%
2021/07/20137.951137.7837.75-108,514-0.12%
2021/07/191240.0100.0039.65128,5640.14%
2021/07/16441.580.240.0539.353.88,7610.04%
2021/07/15339.7000.0041.2538,6820.03%
2021/07/140.237.1500.0037.500.28,7570.00%
2021/07/13140.8000.0039.5518,7970.01%
2021/07/1200.00143.0543.90-18,768-0.01%
2021/07/09545.39146.0044.7048,7450.05%
2021/07/08245.08144.8045.2518,7390.01%
2021/07/0600.00345.7045.75-38,806-0.03%
2021/07/05245.25444.9045.50-28,787-0.02%
2021/07/02547.72647.7546.50-18,750-0.01%
2021/07/011849.611048.8148.4088,7230.09%
2021/06/301348.211748.4549.90-48,659-0.05%
2021/06/29748.87549.7849.0028,5640.02%
2021/06/2813550.2513249.8351.2038,4020.04% 大買/大賣/
2021/06/2510544.2712944.8246.55-248,084-0.30% 大買/大賣/
2021/06/2421540.1819140.6142.35247,6180.32% 大買/大賣/
2021/06/232639.553138.9938.50-57,060-0.07%
2021/06/2230.641.692142.1242.759.66,8420.14%
2021/06/211138.182038.1338.90-96,452-0.14%
2021/06/183134.912335.0035.4086,3850.13%
2021/06/1728.431.303630.8432.20-7.66,089-0.13%
2021/06/163930.534030.6529.30-15,619-0.02%
2021/06/151928.861128.7829.3585,0000.16%
2021/06/1100.000.527.0026.70-0.54,774-0.01%
2021/06/0900.000.226.5026.20-0.24,7150.00%
2021/06/080.127.1600.0027.000.14,7010.00%
2021/06/0700.00027.3026.9504,6700.00%
2021/06/04027.5221.227.0527.00-21.24,496-0.47%
2021/06/03128.1000.0028.0014,4800.02%
2021/06/0223.327.711028.4027.6013.34,4400.30%
2021/06/010.127.3100.0027.600.14,3560.00%
2021/05/311.327.8023.726.8326.70-22.44,314-0.52%
2021/05/280.227.7000.0027.750.24,2690.00%
2021/05/2730.127.77728.1027.7023.14,2100.55%
2021/05/261.527.56327.6327.25-1.54,130-0.04%
2021/05/254.927.13328.3327.001.94,0290.05%
2021/05/244.125.9900.0026.004.13,8730.11%
2021/05/21024.050.623.7523.65-0.63,756-0.01%
2021/05/20223.701.122.7622.350.93,6980.02%
2021/05/19123.45123.4523.4503,6320.00%
2021/05/180.120.6100.0021.350.13,5970.00%
2021/05/170.720.75119.5019.45-0.33,581-0.01%
2021/05/14522.35121.3521.6043,5460.11%
2021/05/13223.031.322.9522.950.73,5070.02%
2021/05/114.229.03530.2228.25-0.83,438-0.02%
2021/05/10430.89230.8830.9523,3410.06%
2021/05/0700.00129.2029.40-13,173-0.03%
2021/05/068.230.2000.0028.508.23,1080.26%
2021/05/052929.463030.2029.10-12,986-0.03%
2021/05/0423829.0524329.5530.60-52,532-0.20% 大買/大賣/
2021/05/030.127.15927.6327.85-8.91,968-0.45%
2021/04/290.725.16124.7025.35-0.31,848-0.01%
2021/04/28325.300.625.0525.052.41,8290.13%
2021/04/277.626.50426.6126.253.61,7880.20%
2021/04/2643.427.634126.8626.952.41,7240.14%
2021/04/23125.35227.9025.50-11,645-0.06%
2021/04/22528.26529.4127.9001,5820.00%
2021/04/211.526.50225.4327.05-0.51,344-0.03%
2021/04/20424.091.223.7324.602.81,2100.23%
2021/04/16021.15122.0021.85-1956-0.10%
2021/04/15020.45120.8520.80-1920-0.11%
2021/04/140.820.7000.0020.800.89500.08%
2021/04/130.220.7500.0020.900.29530.02%
2021/03/1700.00418.1018.00-41,642-0.24%
2021/03/1600.00418.2018.15-41,655-0.24%
2021/03/0500.00317.9517.95-31,709-0.18%
2021/03/042.517.7000.0018.002.51,7270.15%
2021/03/0300.00018.1518.1501,7350.00%
2021/03/02218.0000.0017.8521,7640.11%
2021/02/260.218.0500.0018.150.21,8000.01%
2021/02/250.418.00118.0518.15-0.61,824-0.04%
2021/02/242.917.8500.0017.852.91,8970.15%
2021/02/2300.00418.2018.25-41,917-0.21%
2021/02/2200.001418.1218.20-141,938-0.72%
2021/02/040.116.3000.0016.400.11,9750.01%
2021/02/02316.5000.0016.6531,9870.15%
2021/02/0100.00316.1516.00-32,001-0.15%
2021/01/29616.2800.0016.1562,0070.30%
2021/01/27116.9000.0017.1012,0650.05%
2021/01/25517.5500.0017.4552,0660.24%
2021/01/20117.0500.0016.7512,0380.05%
2021/01/19117.8000.0017.7512,0230.05%
2021/01/15318.3800.0018.2031,9970.15%
2021/01/12219.4500.0019.3521,9470.10%
2021/01/11120.9000.0020.7011,9290.05%
2021/01/0600.00522.2321.25-51,865-0.27%
2020/12/31522.6500.0022.9051,7250.29%
2020/12/3000.00422.3322.00-41,661-0.24%
2020/12/29623.44224.6523.1541,6190.25%
2020/12/28121.95122.2522.4501,3870.00%
2020/12/24119.8000.0019.6011,2440.08%
2020/12/2200.00320.7319.95-31,218-0.25%
2020/12/210.821.15121.4521.25-0.21,165-0.02%
2020/12/1800.00120.0520.75-11,040-0.10%
2020/12/170.919.9000.0020.050.99670.10%
2020/12/15321.32221.4020.2019250.11%
2020/12/14120.45219.4520.20-1837-0.12%
2020/12/116.219.98319.6519.453.27930.41%
2020/12/0400.00518.2618.25-5696-0.72%
2020/12/0300.00218.5018.50-2703-0.28%
2020/12/01318.50318.4518.5007230.00%
2020/11/3000.00119.3518.90-1715-0.14%
2020/11/2700.00119.4019.30-1706-0.14%
2020/11/2600.00119.9019.30-1717-0.14%
2020/11/2510.119.651019.8519.850.17000.02%
2020/11/240.518.85319.7019.00-2.5682-0.37%
2020/11/2311.619.551619.8619.70-4.4714-0.62%
2020/11/201.818.8000.0019.001.86360.29%
2020/11/191118.4600.0017.95116121.80%
2020/11/18318.4000.0018.1535830.51%
2020/11/17117.5000.0017.3515520.18%
2020/11/1600.00317.0017.20-3539-0.56%
2020/11/06216.3500.0016.7024650.43%
2020/11/05116.7500.0016.3014520.22%
2020/11/0200.00315.3515.35-3375-0.80%
2020/10/3000.00114.8515.20-1374-0.27%
2020/10/2800.00915.3015.30-9371-2.42%
2020/10/261015.6300.0015.65103702.70%
2020/10/16114.60115.0514.9003620.00%
2020/10/0600.000.114.9014.85-0.1360-0.01%
2020/09/3000.000.114.5514.55-0.1360-0.01%
2020/09/24014.4000.0014.5003680.00%
2020/09/220.115.3000.0015.400.13640.03%
2020/09/1000.00116.7516.35-1337-0.30%
2020/09/09217.40517.3317.25-3322-0.94%
2020/09/0800.00116.4016.10-1276-0.36%
2020/09/07517.14115.6017.1542631.52%
2020/09/0100.00216.4816.20-2212-0.94%
2020/08/28515.8500.0015.4051742.86%
2020/08/27115.85115.8515.8501510.00%
2020/07/1000.00114.9014.85-189-1.12%
2020/07/090.914.7000.0014.800.9871.02%
2020/07/080.114.7500.0014.850.1870.12%
2020/04/2000.00112.5012.65-171-1.39%
2020/03/2500.00210.6010.55-275-2.64%
2020/03/24210.4000.0010.352772.59%
2020/03/1000.00212.5012.55-2103-1.94%
2020/03/09312.5500.0012.5031122.66%
2020/02/2700.00112.4512.45-1170-0.59%
2020/01/1000.001014.2014.20-10167-5.96%
2019/12/3100.00113.9514.30-1164-0.61%
2019/12/30014.0000.0014.1001630.01%
2019/12/27114.0000.0014.1011630.59%
2019/12/2400.00013.9513.950163-0.03%
2019/12/1600.00114.1514.10-1156-0.64%
2019/12/130.314.0500.0014.150.31560.22%
2019/12/1100.00014.4014.400150-0.03%
2019/12/060.314.8500.0014.950.31360.19%
2019/12/0400.00214.9014.95-2122-1.63%
2019/12/032.514.6500.0014.752.51142.19%
2019/12/02615.05615.0014.9001070.00%
2019/11/29214.13214.4314.100770.00%
2019/11/28113.60113.5513.600620.00%
2019/11/2500.00213.6513.60-264-3.12%
2019/11/1400.00113.2513.35-164-1.55%
2019/11/1100.00113.2013.40-165-1.52%
2019/11/0600.00113.3013.40-166-1.50%
2019/10/31113.2000.0013.151721.37%
2019/10/2400.00113.4013.50-174-1.34%
2019/10/22313.6300.0013.553773.86%
2019/09/2700.000.413.9013.90-0.484-0.50%
2019/09/1600.000.214.0014.00-0.287-0.28%
2019/09/11114.00113.8013.800880.00%
2019/09/0500.00113.9014.00-187-1.14%
2019/09/041.713.7500.0013.851.7871.90%
2019/08/2000.00213.4513.40-2104-1.92%
2019/08/19113.5500.0013.5011060.94%
2019/08/0600.000.414.8513.40-0.4124-0.36%
2019/08/050.413.4000.0013.500.41250.35%
2019/08/02113.55113.7013.6001260.00%
2019/07/11213.4000.0013.4022050.97%
2019/06/0300.00213.0513.10-2473-0.42%
2019/05/30213.3500.0013.2524870.41%
2019/05/21113.30113.4513.2505230.00%
2019/05/070.813.3000.0013.400.85640.14%
2019/04/3000.000.214.0514.05-0.2568-0.04%
2019/04/29514.0000.0013.9055670.88%
2019/04/2600.00214.3014.35-2562-0.36%
2019/04/2500.001515.0014.95-15556-2.69%
2019/04/19614.75115.0015.0555400.93%
2019/04/1600.00414.4014.60-4509-0.78%
2019/04/15414.68314.6014.7015010.20%
2019/04/12414.43214.4014.4024790.42%
2019/04/0300.00113.4013.50-1426-0.23%
2019/04/02213.30213.4013.4504230.00%
2019/03/2900.00413.4613.35-4409-0.98%
2019/03/2500.00113.4013.35-1385-0.26%
2019/03/20113.1000.0013.1013590.28%
2019/03/1800.00113.0513.10-1346-0.29%
2019/03/08513.1000.0013.1052941.70%
2019/03/05112.9000.0013.0012630.38%
2019/02/27413.3500.0013.3042451.63%
2019/02/181213.5000.0013.40122065.80%
2018/09/2100.00112.3512.35-177-1.29%
2018/06/070.212.800.312.8012.85-0.1102-0.07%
2018/06/0600.00212.7512.85-2103-1.94%
2018/06/010.212.7500.0012.800.21040.16%
2018/05/220.112.7500.0012.850.11020.10%
2018/05/210.112.7000.0012.750.11010.10%
2018/05/170.112.5000.0012.600.11020.10%
2018/05/160.112.7000.0012.750.11010.10%
2018/04/190.113.1000.0013.100.11080.09%
2018/04/170.113.3000.0013.300.11070.09%
2018/04/12113.75113.4013.2501060.00%
2018/04/11113.50113.2513.250990.00%
2018/04/100.212.9000.0012.950.2880.23%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音