漢翔 (2634)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	45.65	3	45.40	45.25	-2	4,154	-0.05%
2025/01/17	0	0.00	1	44.80	44.70	-1	4,183	-0.02%
2025/01/15	5	44.46	8	44.61	44.10	-3	4,164	-0.07%
2025/01/14	4	43.35	4	43.85	44.00	0	4,156	0.00%
2025/01/13	4	43.10	5	43.31	43.65	-1	4,163	-0.02%
2025/01/10	4	42.85	4	43.05	43.05	0	4,163	0.00%
2025/01/09	4	43.60	4	43.21	42.80	0	4,182	0.00%
2025/01/06	0	0.00	4	44.40	44.30	-4	4,273	-0.09%
2025/01/03	1	45.10	0	0.00	44.55	1	4,301	0.02%
2024/12/31	6	45.03	1	46.00	44.85	5	4,271	0.12%
2024/12/30	18	45.72	7	45.33	45.20	11	4,120	0.27%
2024/12/26	0	0.00	5	44.30	44.05	-5	3,898	-0.13%
2024/12/25	0	0.00	0	44.10	43.85	0	3,917	0.00%
2024/12/23	0	0.00	0	43.05	43.70	0	3,943	0.00%
2024/12/20	0	0.00	0	43.01	42.70	0	4,038	0.00%
2024/12/12	0	0.00	0	43.40	43.30	0	4,074	0.00%
2024/12/10	1	43.25	3	43.57	43.70	-2	3,965	-0.05%
2024/12/09	4	42.89	1	42.95	42.80	3	3,961	0.08%
2024/12/06	3	43.07	1	42.95	43.00	2	3,982	0.05%
2024/12/04	0.1	43.65	0	0.00	43.65	0.1	4,001	0.00%
2024/12/02	1	43.85	0	0.00	43.70	1	4,038	0.02%
2024/11/26	0.6	45.55	0	0.00	45.05	0.6	3,933	0.02%
2024/11/25	1	44.90	6	44.95	44.85	-5	3,811	-0.13%
2024/11/22	5	43.75	5	44.45	44.75	0	3,776	0.00%
2024/11/21	6	43.25	0	0.00	43.55	6	3,680	0.16%
2024/11/08	0	0.00	10	45.85	45.85	-10	3,120	-0.32%
2024/11/07	1	46.55	0	0.00	46.25	1	3,113	0.03%
2024/11/06	10	45.65	0	0.00	45.75	10	3,015	0.33%
2024/10/24	3	46.03	1	45.50	45.50	2	3,457	0.06%
2024/10/23	2	45.98	1	46.00	46.00	1	3,577	0.03%
2024/10/16	0.1	45.80	0	0.00	45.60	0.1	4,145	0.00%
2024/09/26	0.3	49.05	0	0.00	48.80	0.3	4,421	0.01%
2024/09/23	1	49.20	13	49.18	48.90	-12	4,484	-0.27%
2024/09/20	0.1	47.70	0	0.00	47.60	0.1	4,463	0.00%
2024/09/12	0	0.00	1	45.90	46.70	-1	4,906	-0.02%
2024/09/11	1	45.30	0	0.00	45.30	1	4,904	0.02%
2024/09/10	0.1	45.98	0	0.00	45.55	0.1	4,928	0.00%
2024/09/09	12	46.65	1	45.75	46.55	11	4,935	0.22%
2024/09/06	0	0.00	1	46.70	46.35	-1	4,925	-0.02%
2024/09/03	0	0.00	1	49.45	48.80	-1	5,066	-0.02%
2024/08/28	0	0.00	24	49.90	50.50	-24	5,318	-0.45%
2024/08/27	50	50.40	0	0.00	50.30	50	5,349	0.93%
2024/08/23	0	0.00	1	49.30	50.20	-1	5,568	-0.02%
2024/08/19	1	48.20	1	48.25	48.25	0	6,559	0.00%
2024/08/16	1	48.50	1	48.50	48.50	0	6,838	0.00%
2024/08/14	1	48.60	1	48.40	48.40	0	7,745	0.00%
2024/08/12	0	0.00	2	48.53	48.55	-2	8,141	-0.02%
2024/08/09	0	0.00	3	48.10	47.50	-3	8,433	-0.04%
2024/08/08	9	47.93	8	48.15	47.70	1	8,739	0.01%
2024/08/07	13	47.15	6	48.03	48.30	7	8,860	0.08%
2024/08/06	3	46.00	1	45.75	46.00	2	8,879	0.02%
2024/08/05	0	0.00	17	47.38	45.50	-17	8,924	-0.19%
2024/08/02	2	50.90	6	50.58	50.50	-4	9,074	-0.04%
2024/08/01	1	51.50	3	52.30	52.20	-2	9,131	-0.02%
2024/07/31	5	51.34	5	51.40	51.40	0	9,252	0.00%
2024/07/30	3	51.53	2	51.90	51.90	1	9,377	0.01%
2024/07/26	16	52.80	12	52.62	52.60	4	9,609	0.04%
2024/07/23	11	52.87	1	52.60	52.60	10	9,645	0.10%
2024/07/22	0	0.00	1	50.30	50.30	-1	9,727	-0.01%
2024/07/19	2	51.10	0	0.00	51.00	2	9,936	0.02%
2024/07/18	66	53.83	36	52.78	52.30	30	10,277	0.29%
2024/07/17	12	51.89	12	52.40	52.40	0	10,185	0.00%
2024/07/15	0	0.00	1.5	50.82	50.50	-1.5	11,283	-0.01%
2024/07/12	1	51.50	1	51.90	51.40	0	11,939	0.00%
2024/07/10	0	0.00	5	51.20	51.90	-5	12,949	-0.04%
2024/07/09	7	52.43	0	0.00	52.30	7	14,141	0.05%
2024/07/08	3	53.73	2	53.90	53.60	1	14,343	0.01%
2024/07/05	0	0.00	2	53.90	54.00	-2	14,675	-0.01%
2024/07/04	4	53.53	0	0.00	53.70	4	15,635	0.03%
2024/07/03	0	0.00	10.3	53.40	53.80	-10.3	16,506	-0.06%
2024/07/02	3	53.50	2	53.50	53.70	1	16,582	0.01%
2024/07/01	11	53.70	3	53.80	54.00	8	16,694	0.05%
2024/06/28	1	53.70	5	53.60	53.40	-4	16,832	-0.02%
2024/06/27	4	53.15	2	53.70	53.70	2	17,152	0.01%
2024/06/26	1	52.50	1	53.40	53.40	0	17,284	0.00%
2024/06/25	2	51.50	0	0.00	52.90	2	17,870	0.01%
2024/06/24	1	52.30	0	0.00	52.10	1	18,505	0.01%
2024/06/21	0	0.00	1	53.00	52.30	-1	18,485	-0.01%
2024/06/20	9	53.53	21	53.28	52.70	-12	18,527	-0.06%
2024/06/19	0.2	52.80	0	0.00	52.10	0.2	18,615	0.00%
2024/06/18	10	52.80	0	0.00	52.80	10	18,575	0.05%
2024/06/17	0	0.00	1	52.90	52.90	-1	18,590	-0.01%
2024/06/14	0	0.00	1	52.90	52.90	-1	18,598	-0.01%
2024/06/13	1	52.80	2	53.00	53.10	-1	18,606	-0.01%
2024/06/12	0.5	52.90	0.1	52.80	52.60	0.4	18,670	0.00%
2024/06/11	4	53.55	2.2	53.62	53.00	1.8	18,674	0.01%
2024/06/07	0	0.00	1	54.50	54.60	-1	18,620	-0.01%
2024/06/06	1.3	53.51	0	0.00	54.00	1.3	18,568	0.01%
2024/06/05	0.3	53.91	0	0.00	53.80	0.3	18,528	0.00%
2024/06/04	5	53.80	1	53.90	53.50	4	18,607	0.02%
2024/06/03	0	0.00	3	53.30	53.10	-3	18,623	-0.02%
2024/05/31	1	53.40	4	53.13	52.90	-3	18,623	-0.02%
2024/05/30	4	53.25	2	53.25	52.90	2	18,607	0.01%
2024/05/29	2	54.50	3	54.30	54.00	-1	18,554	-0.01%
2024/05/27	12	56.00	14	55.71	55.80	-2	18,383	-0.01%
2024/05/24	4	55.35	1	55.80	55.90	3	18,324	0.02%
2024/05/23	64	56.83	43	56.77	56.30	21	18,221	0.12%
2024/05/22	5.7	55.54	4	55.83	54.60	1.7	17,613	0.01%
2024/05/21	6	56.15	1	56.80	55.90	5	17,365	0.03%
2024/05/20	7	57.00	10	57.51	57.00	-3	17,119	-0.02%
2024/05/17	4	57.43	5	57.12	57.40	-1	16,493	-0.01%
2024/05/16	0	0.00	1.1	55.45	55.70	-1.1	16,178	-0.01%
2024/05/15	8.1	56.40	9	57.40	55.70	-0.9	16,108	-0.01%
2024/05/14	5	56.26	4.4	56.06	56.30	0.6	15,840	0.00%
2024/05/13	0.6	53.53	0	53.60	53.30	0.6	15,566	0.00%
2024/05/09	1	53.90	1	55.00	53.80	0	15,501	0.00%
2024/05/08	3.4	54.41	2	54.40	54.50	1.4	15,444	0.01%
2024/05/07	1	55.60	1	55.70	55.70	0	15,150	0.00%
2024/05/06	3	56.40	1.2	56.50	56.00	1.8	15,052	0.01%
2024/05/03	4	57.30	2	57.20	56.80	2	14,897	0.01%
2024/05/02	0	0.00	3	57.93	57.90	-3	14,767	-0.02%
2024/04/29	0	0.00	6	57.80	57.80	-6	14,483	-0.04%
2024/04/26	3	57.43	2	57.80	57.70	1	14,327	0.01%
2024/04/25	15	57.84	19	57.55	57.30	-4	14,138	-0.03%
2024/04/24	5.3	57.85	10.9	57.78	57.10	-5.6	13,958	-0.04%
2024/04/23	2.9	57.39	9	57.50	57.80	-6.1	13,656	-0.04%
2024/04/22	29.1	58.19	25	57.95	56.10	4.1	13,472	0.03%
2024/04/19	47.4	58.85	35	58.02	57.60	12.4	13,470	0.09%
2024/04/18	26.1	58.09	64	58.28	58.70	-37.9	12,973	-0.29%
2024/04/17	1	56.00	14	56.32	55.80	-13	12,495	-0.10%
2024/04/16	58.2	56.74	31	56.08	55.40	27.2	12,617	0.22%
2024/04/15	88.1	59.03	100	58.73	58.00	-11.9	12,092	-0.10%
2024/04/12	21.1	56.74	11	56.69	56.80	10.1	11,131	0.09%
2024/04/11	25	56.82	12.3	56.50	55.80	12.8	11,010	0.12%
2024/04/10	82	57.51	39.1	57.28	56.80	42.9	10,635	0.40%
2024/04/09	14.2	56.47	29.1	55.70	57.50	-14.9	9,678	-0.15%
2024/04/08	12	52.82	2	53.00	53.00	10	8,809	0.11%
2024/04/03	1	53.60	1	54.30	53.70	0	8,809	0.00%
2024/04/02	3	54.40	6	54.55	54.30	-3	8,725	-0.03%
2024/04/01	0	0.00	2	54.10	54.40	-2	8,554	-0.02%
2024/03/29	2	51.95	4	52.68	52.60	-2	8,247	-0.02%
2024/03/28	4	53.80	2	53.75	52.60	2	8,231	0.02%
2024/03/27	21	51.55	19	52.16	53.20	2	7,646	0.03%
2024/03/26	1	50.00	2	50.35	49.65	-1	7,194	-0.01%
2024/03/25	1	50.80	0	0.00	50.40	1	7,200	0.01%
2024/03/22	6	49.62	0	50.40	50.30	6	7,172	0.08%
2024/03/19	1	48.60	0	0.00	48.60	1	6,984	0.01%
2024/03/18	1	48.30	0	0.00	48.40	1	7,276	0.01%
2024/03/15	0	0.00	10	47.95	47.55	-10	7,377	-0.14%
2024/03/14	2	47.15	6	47.13	47.15	-4	7,313	-0.05%
2024/03/11	3	47.52	0	0.00	47.55	3	7,409	0.04%
2024/03/08	6.3	47.82	1.1	47.16	47.10	5.2	7,416	0.07%
2024/03/07	11	48.48	0	0.00	48.30	11	7,380	0.15%
2024/03/05	0	0.00	1	49.35	49.45	-1	7,401	-0.01%
2024/03/04	0	0.00	0.3	50.00	49.80	-0.3	7,410	0.00%
2024/02/23	36	48.91	45	48.46	48.40	-9	8,159	-0.11%
2024/02/22	23	49.08	15	49.26	49.25	8	8,163	0.10%
2024/02/21	2	49.20	1	49.15	49.10	1	8,207	0.01%
2024/02/20	0	0.00	10	49.20	49.05	-10	8,243	-0.12%
2024/02/19	0	0.00	1	49.50	49.45	-1	8,342	-0.01%
2024/02/16	14.3	49.22	17	49.27	49.30	-2.8	8,393	-0.03%
2024/02/15	0.2	48.95	0	0.00	49.20	0.2	8,522	0.00%
2024/02/05	0.1	48.30	0	0.00	48.10	0.1	8,533	0.00%