• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.727.8028.00-0.722,2420.00%
2025/01/2100.0010.127.2327.65-10.121,987-0.05%
2025/01/2000.005027.3727.25-5021,891-0.23%
2025/01/17827.42127.5027.40721,9100.03%
2025/01/165227.43027.4527.505221,9100.24%
2025/01/150.127.3300.0027.400.121,9110.00%
2025/01/14127.2000.0027.40121,8320.00%
2025/01/13526.673026.9226.80-2521,831-0.11%
2025/01/102026.935527.0326.90-3521,633-0.16%
2025/01/092127.050.127.0027.1020.921,6410.10%
2025/01/081026.7800.0026.801021,5610.05%
2025/01/073326.77226.9026.703121,5380.14%
2025/01/0600.009526.7626.95-9521,383-0.44%
2025/01/030.126.40226.3526.30-1.921,217-0.01%
2025/01/022326.1000.0026.402321,2450.11%
2024/12/316226.2800.0026.156221,1930.29%
2024/12/30026.505926.6426.55-5921,060-0.28%
2024/12/276526.29126.4026.256420,9420.31%
2024/12/26026.555826.6326.35-5820,923-0.28%
2024/12/257126.145526.5626.051620,1170.08%
2024/12/244226.455026.9026.45-819,092-0.04%
2024/12/231625.77826.4726.45817,7990.04%
2024/12/201225.5700.0025.551216,4360.07%
2024/12/192426.0100.0025.702414,4240.17%
2024/12/181026.2400.0026.201013,9440.07%
2024/12/17126.6500.0026.55113,5470.01%
2024/12/1200.00127.3027.20-112,761-0.01%
2024/12/11127.1500.0027.05112,7560.01%
2024/12/1000.00427.3527.25-412,662-0.03%
2024/12/09127.4500.0027.55112,5780.01%
2024/12/0600.00527.0027.15-512,345-0.04%
2024/12/050.126.9000.0027.000.112,1740.00%
2024/12/0400.00126.8527.00-112,203-0.01%
2024/12/0300.00327.0027.00-312,334-0.02%
2024/12/021026.4010.226.4526.45-0.212,0280.00%
2024/11/27026.102426.1626.20-2411,889-0.20%
2024/11/26025.5000.0025.60011,3530.00%
2024/11/22325.5200.0025.50311,1270.03%
2024/11/21325.50125.3525.60211,0550.02%
2024/11/20525.3000.0025.20510,8760.05%
2024/11/19125.3000.0025.45110,8590.01%
2024/11/1800.0054.625.3525.20-54.610,863-0.50%
2024/11/151625.2200.0025.201610,7880.15%
2024/11/141625.2300.0025.251610,9260.15%
2024/11/13425.2300.0025.45410,9820.04%
2024/11/121025.4000.0025.351011,2990.09%
2024/11/11825.3500.0025.50812,5810.06%
2024/11/0800.0011.325.4525.55-11.312,938-0.09%
2024/11/07025.4000.0025.35013,3340.00%
2024/11/04025.301625.2825.35-1614,146-0.11%
2024/11/011725.0800.0025.151714,6170.12%
2024/10/3000.00825.3525.45-814,647-0.05%
2024/10/291125.2400.0025.351115,0560.07%
2024/10/28625.4500.0025.55615,0630.04%
2024/10/25125.5500.0025.45115,1440.01%
2024/10/24325.4500.0025.60315,3620.02%
2024/10/231.125.7500.0025.551.115,4910.01%
2024/10/2200.00325.9526.00-315,529-0.02%
2024/10/211.225.7700.0025.751.215,7460.01%
2024/10/1800.002.126.0026.00-2.116,069-0.01%
2024/10/17225.6300.0025.65216,2430.01%
2024/10/160.125.6500.0025.550.116,5220.00%
2024/10/1500.000.125.9026.05-0.116,6780.00%
2024/10/14025.55225.5025.65-216,540-0.01%
2024/10/110.125.4500.0025.350.116,5780.00%
2024/10/090.125.4000.0025.300.116,7520.00%
2024/10/08125.4000.0025.30116,8550.01%
2024/10/0400.00125.4525.50-117,082-0.01%
2024/09/30025.9500.0025.70017,3610.00%
2024/09/2700.00026.0025.80017,4800.00%
2024/09/2500.000.326.0026.00-0.317,4650.00%
2024/09/2400.00326.0026.00-317,510-0.02%
2024/09/2000.000.125.8025.80-0.117,8110.00%
2024/09/1900.000.125.7525.80-0.118,0260.00%
2024/09/180.125.4500.0025.450.118,5780.00%
2024/09/160.825.54125.4525.50-0.219,1520.00%
2024/09/1300.00625.5025.55-619,797-0.03%
2024/09/12625.4300.0025.60620,4720.03%
2024/09/1000.00025.3525.40020,7750.00%
2024/09/050.325.14625.2425.30-5.720,951-0.03%
2024/09/043.624.8100.0024.853.620,9190.02%
2024/09/03825.27125.5025.40720,8290.03%
2024/09/020.325.4000.0025.450.321,0140.00%
2024/08/301.125.2700.0025.501.121,1470.01%
2024/08/293.225.25825.2525.30-4.821,268-0.02%
2024/08/280.125.4000.0025.450.121,6220.00%
2024/08/27625.4100.0025.55623,2360.03%
2024/08/23225.7500.0025.70223,7080.01%
2024/08/22125.6500.0025.95123,9020.00%
2024/08/210.125.8400.0025.750.123,9640.00%
2024/08/200.125.9500.0026.000.123,9460.00%
2024/08/1600.00525.3525.55-524,269-0.02%
2024/08/150.125.30425.2525.10-3.924,375-0.02%
2024/08/147.125.1200.0025.307.124,6010.03%
2024/08/135324.99425.1525.054924,3440.20%
2024/08/124.127.5000.0027.454.123,2660.02%
2024/08/090.327.25227.5527.30-1.723,193-0.01%
2024/08/080.126.8800.0026.800.123,0040.00%
2024/08/0500.00126.4026.40-123,7170.00%
2024/08/02028.000.327.9528.15-0.323,5930.00%
2024/08/01128.407.128.4228.40-623,962-0.03%
2024/07/31027.6000.0027.75024,5980.00%
2024/07/30127.35027.7027.40124,7530.00%
2024/07/260.127.3000.0027.300.126,0190.00%
2024/07/23027.50527.6527.75-526,305-0.02%
2024/07/22027.10327.1527.25-326,232-0.01%
2024/07/1900.00427.0527.40-426,004-0.02%
2024/07/180.227.257.127.3427.60-6.925,670-0.03%
2024/07/1700.000.527.4327.25-0.525,4190.00%
2024/07/16027.40027.4027.45025,2450.00%
2024/07/15027.551.127.7027.65-125,2370.00%
2024/07/120.127.4500.0027.500.125,2290.00%
2024/07/1100.00527.6027.50-525,472-0.02%
2024/07/10227.2500.0027.15225,5610.01%
2024/07/09227.20527.3527.20-325,519-0.01%
2024/07/0800.00127.4027.50-125,5110.00%
2024/07/04026.9500.0027.10025,1600.00%
2024/07/03026.5012.326.6926.90-12.324,998-0.05%
2024/07/01026.60726.4626.60-724,796-0.03%
2024/06/28026.4500.0026.40024,7170.00%
2024/06/27026.104526.0526.30-4524,595-0.18%
2024/06/265.926.2400.0026.255.924,6670.02%
2024/06/25026.60126.8526.35-124,5890.00%
2024/06/24026.5510.526.5926.65-10.524,250-0.04%
2024/06/210.126.30226.5026.45-1.923,725-0.01%
2024/06/20026.2500.0026.35023,1030.00%
2024/06/190.126.08126.1526.30-0.922,6370.00%
2024/06/1800.005.325.9426.00-5.322,268-0.02%
2024/06/170.225.58125.6025.65-0.822,2620.00%
2024/06/14025.3000.0025.55022,2020.00%
2024/06/13025.25125.4025.25-122,2220.00%
2024/06/12025.2000.0025.05022,4830.00%
2024/06/110.125.3000.0025.100.122,8030.00%
2024/06/070.125.2000.0025.200.122,7770.00%
2024/06/0645.224.9500.0024.8545.222,6030.20%
2024/06/050.124.601024.8524.65-9.922,474-0.04%
2024/06/046.324.401024.4524.40-3.722,417-0.02%
2024/06/0342.424.7900.0024.7042.422,0570.19%
2024/05/310.125.00025.0025.000.121,5850.00%
2024/05/30124.9000.0024.75119,9570.01%
2024/05/290.425.270.525.2025.05-0.119,6280.00%
2024/05/28025.55125.3025.50-119,173-0.01%
2024/05/27225.3500.0025.55219,1590.01%
2024/05/241125.3000.0025.401119,1400.06%
2024/05/23125.5000.0025.50119,0710.01%
2024/05/220.125.6000.0025.600.118,7740.00%
2024/05/21125.5000.0025.55118,5540.01%
2024/05/200.225.8500.0025.900.218,2090.00%
2024/05/160.326.06226.0526.05-1.717,493-0.01%
2024/05/1510.326.0000.0026.0510.317,0460.06%
2024/05/14026.0000.0026.10016,8170.00%
2024/05/130.226.0500.0026.200.216,5840.00%
2024/05/100.125.651626.1326.25-15.916,251-0.10%
2024/05/090.225.15125.3525.15-0.815,318-0.01%
2024/05/080.125.35125.4025.55-0.915,029-0.01%
2024/05/071.225.509.225.5325.55-814,703-0.05%
2024/05/060.125.3017.224.9925.45-1714,087-0.12%
2024/05/030.224.3300.0024.250.212,9730.00%
2024/05/020.524.201224.1024.20-11.512,645-0.09%
2024/04/3013.223.89123.9023.6512.112,0380.10%
2024/04/2900.006.223.2723.40-6.211,047-0.06%
2024/04/2300.00122.8522.95-110,765-0.01%
2024/04/19622.2000.0022.20610,7670.06%
2024/04/181022.600.322.7022.659.710,4950.09%
2024/04/173.122.4300.0022.453.110,4220.03%
2024/04/1610.122.54122.4522.409.110,1480.09%
2024/04/12722.891722.9523.00-109,824-0.10%
2024/04/0900.00823.0923.20-89,512-0.08%
2024/04/0800.001523.0823.10-159,446-0.16%
2024/03/28222.8500.0022.9029,1270.02%
2024/03/27023.0000.0023.0009,0250.00%
2024/03/2600.00623.1023.05-69,034-0.07%
2024/03/25122.80122.8522.9008,9740.00%
2024/03/21322.85623.0023.00-38,805-0.03%
2024/03/1900.00622.9522.80-68,611-0.07%
2024/03/18122.90922.9622.95-88,441-0.09%
2024/03/15222.8500.0023.0028,2560.02%
2024/03/14422.71122.7022.8037,8610.04%
2024/03/1300.005022.0922.15-507,452-0.67%
2024/03/1200.003322.0522.05-337,346-0.45%
2024/03/110.322.052522.0922.00-24.77,352-0.34%
2024/03/08121.90221.9022.00-17,333-0.01%
2024/03/0700.00121.8021.85-17,168-0.01%
2024/03/06221.8000.0021.8027,1300.03%
2024/03/051.121.7100.0021.701.17,9260.01%
2024/03/040.121.85121.8021.75-0.97,954-0.01%
2024/02/2900.00122.0022.00-18,180-0.01%
2024/02/270.121.801021.8021.85-9.98,013-0.12%
2024/02/2600.001021.6521.60-107,956-0.13%
2024/02/2300.000.821.7521.75-0.87,966-0.01%
2024/02/220.521.75121.7021.70-0.58,148-0.01%
2024/02/2100.001.121.7621.80-1.18,156-0.01%
2024/02/20121.8000.0021.8518,2560.01%
2024/02/1900.002.221.9021.90-2.28,389-0.03%
2024/02/154.521.7100.0021.754.58,6050.05%
2024/02/05221.83421.8521.75-28,515-0.02%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－25天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－25天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音