• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2127.122.7200.0022.7027.119,4220.14%
2024/11/203623.10023.1523.103619,8000.18%
2024/11/191623.0100.0023.151619,7300.08%
2024/11/18223.65723.8423.35-519,552-0.03%
2024/11/152.123.645.423.6023.75-3.319,372-0.02%
2024/11/131.322.7800.0022.851.318,8550.01%
2024/11/1200.00123.1523.00-118,754-0.01%
2024/11/110.223.1000.0023.000.218,5970.00%
2024/11/08222.9000.0022.75218,5980.01%
2024/11/07222.8800.0022.75218,9100.01%
2024/11/06122.8000.0022.70119,0030.01%
2024/11/04122.7500.0022.95119,3080.01%
2024/11/01122.45122.7022.75019,7920.00%
2024/10/30722.8900.0023.00719,6340.04%
2024/10/29222.9500.0023.05219,5360.01%
2024/10/28223.1800.0023.15219,5890.01%
2024/10/25323.2700.0023.35319,9180.02%
2024/10/24423.25123.2523.30320,1020.01%
2024/10/23223.4000.0023.35220,4700.01%
2024/10/22523.5000.0023.65520,6460.02%
2024/10/21523.5800.0023.65520,7610.02%
2024/10/1800.00523.8524.00-520,867-0.02%
2024/10/17723.4400.0023.55720,8600.03%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/14123.6500.0023.85120,7990.00%
2024/10/11223.4800.0023.45220,9320.01%
2024/10/09423.86623.7523.60-220,802-0.01%
2024/10/08224.0000.0023.95220,6840.01%
2024/10/07124.251424.0624.30-1320,456-0.06%
2024/10/043.823.7000.0023.653.820,3330.02%
2024/10/01124.0500.0023.95120,0400.00%
2024/09/300.824.40124.5024.25-0.320,0510.00%
2024/09/275.424.0200.0024.005.419,8760.03%
2024/09/24124.1000.0024.20119,4320.01%
2024/09/23224.40024.4024.40219,3080.01%
2024/09/20224.132124.0524.25-1919,322-0.10%
2024/09/1900.001523.8523.85-1519,153-0.08%
2024/09/18123.7000.0023.65119,3290.01%
2024/09/16123.3000.0023.45119,7400.01%
2024/09/12423.5600.0023.70419,9780.02%
2024/09/111023.7500.0023.501020,2470.05%
2024/09/1000.001023.6523.60-1020,155-0.05%
2024/09/0900.000.123.2023.30-0.120,2020.00%
2024/09/041.123.0600.0023.001.120,5900.01%
2024/09/0300.000.123.9523.70-0.120,4160.00%
2024/09/02323.9300.0023.85320,5610.01%
2024/08/3000.00124.1024.00-120,7310.00%
2024/08/29223.78223.8823.75020,8440.00%
2024/08/28524.15524.3024.05020,9350.00%
2024/08/271.124.2700.0024.401.121,6310.01%
2024/08/26524.460.224.5524.404.821,9690.02%
2024/08/23524.621024.8524.50-522,199-0.02%
2024/08/2225.424.640.224.6524.5525.122,2010.11%
2024/08/212126.751.226.9126.7019.821,8860.09%
2024/08/2000.000.226.9027.00-0.221,9460.00%
2024/08/1900.00226.8026.60-222,425-0.01%
2024/08/160.126.8500.0026.950.122,8980.00%
2024/08/152226.820.226.9526.5021.823,4280.09%
2024/08/1400.00227.1526.95-224,431-0.01%
2024/08/1300.00526.7026.75-524,993-0.02%
2024/08/1200.001.426.5726.65-1.424,936-0.01%
2024/08/0900.00426.2926.15-425,065-0.02%
2024/08/08125.600.225.6025.350.824,8320.00%
2024/08/0600.0020.225.0625.10-20.224,792-0.08%
2024/08/05724.782.225.2324.604.824,6390.02%
2024/08/0200.002.226.3526.40-2.223,973-0.01%
2024/08/01426.700.226.6026.703.823,8740.02%
2024/07/3100.0011.226.5926.60-11.224,004-0.05%
2024/07/302.225.492.425.9626.25-0.223,8200.00%
2024/07/2900.001026.5026.15-1023,609-0.04%
2024/07/263.126.0200.0026.053.123,5050.01%
2024/07/23126.6543.226.1826.65-42.223,478-0.18%
2024/07/220.126.0500.0026.300.123,2440.00%
2024/07/19226.231.326.2426.600.723,0980.00%
2024/07/18126.7500.0026.90123,1860.00%
2024/07/1700.001.126.5026.80-1.123,0910.00%
2024/07/16126.95127.2526.95023,0650.00%
2024/07/1500.001.227.1427.25-1.223,411-0.01%
2024/07/121.127.130.226.9527.100.923,4650.00%
2024/07/110.926.450.826.5326.550.123,5150.00%
2024/07/10126.250.226.5526.400.823,7600.00%
2024/07/0900.000.226.5526.60-0.223,8780.00%
2024/07/0800.00126.6026.70-124,0530.00%
2024/07/0500.00126.4526.40-124,1190.00%
2024/07/0400.00126.7026.60-124,4790.00%
2024/07/03326.153.626.2226.40-0.624,5520.00%
2024/07/0100.00125.9525.75-124,7160.00%
2024/06/28525.6500.0025.40524,7060.02%
2024/06/27325.100.425.1525.252.624,6890.01%
2024/06/26325.43325.3925.45024,5270.00%
2024/06/25525.751.125.8025.903.924,4460.02%
2024/06/211025.3810.625.4625.50-0.624,6200.00%
2024/06/20524.9032.824.8525.15-27.824,232-0.11%
2024/06/191224.8300.0024.801224,2660.05%
2024/06/185.224.65124.6024.704.224,2840.02%
2024/06/170.424.0500.0024.050.424,0960.00%
2024/06/131.424.01223.9524.00-0.624,3550.00%
2024/06/1100.00423.7823.60-424,731-0.02%
2024/06/0600.00023.2523.35024,6080.00%
2024/06/05122.9000.0023.05124,5520.00%
2024/06/04122.8500.0023.10124,5480.00%
2024/05/3100.00223.1023.05-223,998-0.01%
2024/05/29522.9500.0022.75522,7990.02%
2024/05/28023.501223.5023.35-1222,339-0.05%
2024/05/27323.201023.0523.50-722,357-0.03%
2024/05/2400.00123.2023.05-121,9620.00%
2024/05/231122.600.522.7522.7510.521,6790.05%
2024/05/22022.85523.1522.70-521,024-0.02%
2024/05/21222.98023.0023.00220,4690.01%
2024/05/2000.00523.5023.85-519,791-0.03%
2024/05/17223.2000.0023.15218,7950.01%
2024/05/160.122.8000.0022.900.118,1640.00%
2024/05/15122.552.222.8322.55-1.218,109-0.01%
2024/05/14222.4500.0022.45218,0220.01%
2024/05/131523.063222.8523.05-1717,947-0.09%
2024/05/1000.00522.7022.95-517,890-0.03%
2024/05/065.522.51322.5322.752.517,4430.01%
2024/05/0300.00222.2522.05-217,159-0.01%
2024/04/30122.05122.1021.95016,8470.00%
2024/04/2900.00121.9521.95-116,702-0.01%
2024/04/24421.4400.0021.45416,3810.02%
2024/04/230.221.8500.0021.800.216,3470.00%
2024/04/2200.00421.6321.70-416,549-0.02%
2024/04/191021.29221.3521.20816,4060.05%
2024/04/1800.000.221.7521.65-0.216,0780.00%
2024/04/162.521.280.221.8021.252.315,8320.01%
2024/04/152321.80522.0021.801815,6440.12%
2024/04/1100.00122.0021.95-115,508-0.01%
2024/04/10222.0500.0021.70215,3880.01%
2024/04/0800.000.121.5021.35-0.115,4330.00%
2024/04/03521.0500.0021.00515,2820.03%
2024/04/0200.000.221.4521.35-0.215,2410.00%
2024/03/2900.001.321.6321.65-1.315,260-0.01%
2024/03/2800.00521.5521.50-515,123-0.03%
2024/03/2700.001.121.5121.50-1.115,300-0.01%
2024/03/26321.75321.7021.65015,6070.00%
2024/03/25721.1500.0021.15715,5280.05%
2024/03/22121.1500.0021.15115,9410.01%
2024/03/21220.75121.1521.15116,1660.01%
2024/03/201120.76120.8020.651016,4890.06%
2024/03/1900.001.220.8020.80-1.216,585-0.01%
2024/03/18021.0000.0020.95016,6120.00%
2024/03/15521.15720.9921.35-216,667-0.01%
2024/03/144.120.97221.0021.052.116,3610.01%
2024/03/1300.00320.5320.70-316,142-0.02%
2024/03/12120.20320.3020.30-216,023-0.01%
2024/03/11120.35220.4020.25-116,155-0.01%
2024/03/08120.05320.1720.30-216,127-0.01%
2024/03/0700.00220.0020.10-216,087-0.01%
2024/03/06220.00520.0520.05-316,043-0.02%
2024/03/0500.00220.0020.00-216,572-0.01%
2024/03/01019.9500.0019.95016,8410.00%
2024/02/2900.00219.9020.10-216,944-0.01%
2024/02/270.919.9000.0019.850.916,7050.01%
2024/02/26119.7500.0019.80116,6290.01%
2024/02/230.919.853.219.9519.85-2.316,622-0.01%
2024/02/2100.000.419.8019.90-0.416,7540.00%
2024/02/19019.75119.7019.85-116,713-0.01%
2024/02/16719.5600.0019.60716,7910.04%
2024/02/15319.4800.0019.40316,8440.02%
2024/02/055.119.1000.0019.105.116,7120.03%
2024/02/02119.2000.0019.35116,6450.01%
2024/01/3100.00419.1319.20-416,537-0.02%
2024/01/291.119.200.519.2519.250.616,5910.00%
2024/01/26119.13719.1019.15-616,612-0.04%
2024/01/250.119.0500.0018.950.116,6510.00%
2024/01/22518.9500.0018.95516,9580.03%
2024/01/17318.6200.0018.60316,8560.02%
2024/01/162.118.8100.0018.802.116,5320.01%
2024/01/15419.1300.0019.10416,3150.02%
2024/01/12919.1600.0019.15916,6530.05%
2024/01/110.919.40119.3519.35-0.116,7780.00%
2024/01/1000.00119.3019.30-116,938-0.01%
2024/01/08119.501.119.7419.40-0.117,0320.00%
2024/01/0500.00019.4519.50017,0220.00%
2024/01/040.219.350.119.4519.400.117,2840.00%
2024/01/0200.000.519.6019.35-0.517,7990.00%
2023/12/29119.75019.7019.70117,6370.01%
2023/12/28219.7000.0019.70217,7140.01%
2023/12/27419.73219.7519.80217,6220.01%
2023/12/2600.00119.6019.40-117,512-0.01%
2023/12/2500.00719.3719.45-717,495-0.04%
2023/12/2200.00119.4019.30-117,565-0.01%
2023/12/211519.4200.0019.301517,3080.09%
2023/12/2000.00219.5819.45-216,876-0.01%
2023/12/180.119.9500.0019.750.116,1350.00%
2023/12/151.119.95119.9020.000.115,7570.00%
2023/12/1400.00219.9020.00-215,282-0.01%
2023/12/132.119.75119.7019.801.115,0930.01%
2023/12/125.119.60119.7019.754.115,4030.03%
2023/12/119.119.2800.0019.559.115,3800.06%
2023/12/080.119.201.319.2419.25-1.215,346-0.01%
2023/12/07119.05119.2019.05015,3800.00%
2023/12/0600.00419.2519.35-415,410-0.03%
2023/12/050.119.00119.1019.15-0.915,225-0.01%
2023/12/041.119.00219.0719.10-0.915,172-0.01%
2023/12/010.118.9500.0018.950.115,1650.00%
2023/11/300.119.0000.0018.900.115,1050.00%
2023/11/29419.000.118.9518.80414,5000.03%
2023/11/28119.00018.9318.85114,3620.01%
2023/11/2700.00319.0218.80-314,532-0.02%
2023/11/240.218.80018.9018.850.114,4370.00%
2023/11/230.118.8000.0018.850.114,3870.00%
2023/11/220.118.85418.9318.85-3.914,315-0.03%
2023/11/211.618.871.218.9518.950.414,2880.00%
2023/11/2000.002.318.7518.75-2.314,077-0.02%
2023/11/170.118.90118.9018.85-0.914,087-0.01%
2023/11/160.918.75118.8518.90-0.114,0420.00%
2023/11/1500.00918.7618.70-913,952-0.06%
2023/11/1400.00618.6118.65-613,867-0.04%
2023/11/130.118.40518.4518.50-4.913,856-0.04%
2023/11/100.118.4000.0018.450.114,1090.00%
2023/11/090.118.352418.4018.45-23.914,229-0.17%
2023/11/080.118.3500.0018.400.114,5430.00%
2023/11/07618.30218.3818.35414,5710.03%
2023/11/062.118.40518.5218.45-2.914,681-0.02%
2023/11/031.218.201318.3218.40-11.815,058-0.08%
2023/11/020.118.1513.218.1818.15-13.115,598-0.08%
2023/11/014018.06318.1018.003716,0020.23%
2023/10/310.117.8500.0017.850.116,3080.00%
2023/10/30217.7300.0017.70216,6080.01%
2023/10/2600.00517.9517.85-516,943-0.03%
2023/10/251018.201.118.0518.058.916,9870.05%
2023/10/2400.00518.1018.15-517,158-0.03%
2023/10/230.118.10218.2018.15-1.917,342-0.01%
2023/10/19118.30118.5018.40017,2750.00%
2023/10/1800.00618.5418.50-617,554-0.03%
2023/10/17218.6000.0018.60217,7010.01%
2023/10/1600.00118.4018.40-117,897-0.01%
2023/10/13018.3500.0018.50018,3120.00%
2023/10/121.618.35118.4518.450.618,4020.00%
2023/10/110.118.15818.1818.25-7.918,262-0.04%
2023/10/0600.00117.7017.70-117,744-0.01%
2023/10/04817.1500.0017.15817,7020.05%
2023/10/030.517.3100.0017.300.517,6070.00%
2023/09/281.117.3600.0017.401.118,0960.01%
2023/09/22117.3000.0017.30118,7690.01%
2023/09/21417.3500.0017.25418,9100.02%
2023/09/2010.617.61117.7017.609.618,7460.05%
2023/09/186.517.4500.0017.556.519,1230.03%
2023/09/157.617.49017.7517.657.619,2750.04%
2023/09/1400.00117.7017.70-119,064-0.01%
2023/09/136.117.48017.5517.506.119,0140.03%
2023/09/126.117.4400.0017.506.119,3740.03%
2023/09/111.117.25017.2517.45119,4030.01%
2023/09/080.117.2500.0017.350.119,4330.00%
2023/09/070.117.2500.0017.250.119,6190.00%
2023/09/061.117.1500.0017.151.119,6400.01%
2023/09/051.117.3000.0017.351.119,6470.01%
2023/09/040.117.3000.0017.400.119,7010.00%
2023/09/010.217.300.217.2817.25019,8220.00%
2023/08/311.317.2600.0017.101.319,8570.01%
2023/08/300.117.4000.0017.450.119,5380.00%
2023/08/290.117.3000.0017.300.119,5970.00%
2023/08/280.417.232017.2517.35-19.619,709-0.10%
2023/08/254.117.1000.0017.104.121,1570.02%
2023/08/240.417.292617.2517.25-25.621,332-0.12%
2023/08/230.117.2600.0017.200.121,3770.00%
2023/08/220.117.1500.0017.200.121,5930.00%
2023/08/212.117.25117.3017.251.121,6820.01%
2023/08/180.117.1400.0017.100.121,7750.00%
2023/08/1715.116.983.516.9916.9511.521,7490.05%
2023/08/1646.117.0800.0017.0546.121,8370.21%
2023/08/1514.117.36417.3317.2510.121,7810.05%
2023/08/144.117.5600.0017.504.121,8370.02%
2023/08/110.118.00317.9518.00-321,791-0.01%
2023/08/101.117.8000.0017.951.121,7950.01%
2023/08/0911.117.78418.0017.857.121,7970.03%
2023/08/086.118.6600.0018.706.121,5730.03%
2023/08/07118.6500.0018.80121,1750.00%
2023/08/04718.6600.0018.70720,8030.03%
2023/08/021.118.51218.6018.55-0.920,5410.00%
2023/08/012.118.70918.7718.80-6.920,356-0.03%
2023/07/310.118.65218.6518.65-1.920,211-0.01%
2023/07/282118.50418.6018.551720,0730.08%
2023/07/272.118.434.218.5118.50-2.120,033-0.01%
2023/07/26118.40318.3518.40-220,023-0.01%
2023/07/251.118.0500.0018.051.120,1260.01%
2023/07/245.117.9500.0018.005.120,1190.03%
2023/07/210.118.1000.0018.100.119,8860.00%
2023/07/200.118.0800.0018.100.119,5140.00%
2023/07/190.318.05118.1018.00-0.719,0750.00%
2023/07/180.218.05418.1018.05-3.818,736-0.02%
2023/07/172.317.8500.0017.952.318,3250.01%
2023/07/140.117.65317.6817.75-2.918,118-0.02%
2023/07/120.117.5000.0017.600.118,0530.00%
2023/07/110.117.5500.0017.500.117,9820.00%
2023/07/101.217.3900.0017.351.218,0080.01%
2023/07/070.217.2000.0017.150.218,0130.00%
2023/07/062.117.4800.0017.352.118,0240.01%
2023/07/050.117.6800.0017.650.117,7340.00%
2023/07/04017.5000.0017.70017,6140.00%
2023/07/030.117.4000.0017.450.117,5320.00%
2023/06/30217.4000.0017.35217,7650.01%
2023/06/290.217.3200.0017.350.217,8330.00%
2023/06/280.117.3000.0017.300.117,7930.00%
2023/06/190.117.3000.0017.250.117,7800.00%
2023/06/160.117.50117.5517.25-0.917,7730.00%
2023/06/150.117.5000.0017.500.117,7890.00%
2023/06/140.117.48317.4517.45-2.917,990-0.02%
2023/06/130.617.4400.0017.400.618,2410.00%
2023/06/090.217.4400.0017.400.218,5670.00%
2023/06/080.117.4000.0017.350.118,6510.00%
2023/06/070.117.4000.0017.450.118,8460.00%
2023/05/30117.150.217.2517.150.817,6870.00%
2023/05/29117.2000.0017.15117,7610.01%
2023/05/2600.00217.1517.10-218,039-0.01%
2023/05/24617.3000.0017.35617,9530.03%
2023/05/23117.4000.0017.45117,8450.01%
2023/05/19017.25217.3017.25-217,613-0.01%
2023/05/180.117.2500.0017.200.117,5380.00%
2023/05/1500.00117.0016.90-117,287-0.01%
2023/05/12116.9000.0016.90117,2870.01%
2023/05/090.117.203.217.2517.30-316,993-0.02%
2023/05/0800.00117.2517.20-117,111-0.01%
2023/05/0500.003217.0117.05-3217,052-0.19%
2023/05/0400.001616.8517.00-1617,176-0.09%
2023/05/03416.8800.0016.90417,2570.02%
2023/05/02216.8000.0016.85217,6390.01%
2023/04/28416.7000.0016.70418,0100.02%
2023/04/270.116.7000.0016.750.118,0220.00%
2023/04/261.116.7000.0016.651.118,0480.01%
2023/04/252.116.7500.0016.652.117,9350.01%
2023/04/240.216.7000.0016.700.217,8900.00%
2023/04/21216.7000.0016.70218,1270.01%
2023/04/20116.6000.0016.65118,2590.01%
2023/04/191.316.7600.0016.801.318,3290.01%
2023/04/180.116.8000.0016.800.118,2980.00%
2023/04/171.216.890.316.8516.800.918,2040.00%
2023/04/13016.75116.7516.80-118,258-0.01%
2023/04/12216.63316.6516.60-118,165-0.01%
2023/04/112.216.6300.0016.602.218,1950.01%
2023/04/10016.7000.0016.65018,0100.00%
2023/04/07116.6000.0016.60118,0170.01%
2023/04/06416.6000.0016.55417,9850.02%
2023/03/31216.630.616.6016.601.418,0930.01%
2023/03/30516.5900.0016.55518,8790.03%
2023/03/28116.6500.0016.60120,7240.00%
2023/03/272616.5700.0016.552622,0840.12%
2023/03/24216.4000.0016.40223,5750.01%
2023/03/2300.00116.3516.40-123,6910.00%
2023/03/214.416.1600.0016.104.424,0810.02%
2023/03/20115.901515.9215.95-1424,144-0.06%
2023/03/171.116.2600.0016.251.123,8390.00%
2023/03/166.716.27316.3516.303.723,7140.02%
2023/03/152.316.6600.0016.552.323,6580.01%
2023/03/141.116.6500.0016.551.123,6320.00%
2023/03/131516.7710.116.7216.804.923,6980.02%
2023/03/10216.88516.9516.85-323,864-0.01%
2023/03/095.216.97417.0017.001.224,0800.00%
2023/03/08217.1500.0017.20225,4290.01%
2023/03/07217.1500.0017.15225,7260.01%
2023/03/0600.000.117.1017.05-0.126,0920.00%
2023/03/020.617.15117.1017.05-0.426,6750.00%
2023/03/012.217.13417.1017.20-1.826,917-0.01%
2023/02/24317.1700.0017.20326,9760.01%
2023/02/22117.2500.0017.20126,8120.00%
2023/02/21317.2500.0017.30326,6170.01%
2023/02/2000.00217.4017.35-226,874-0.01%
2023/02/1700.000.317.3517.40-0.327,0380.00%
2023/02/1600.009.217.3517.30-9.227,468-0.03%
2023/02/15117.25517.3017.20-427,739-0.01%
2023/02/141817.30417.3517.351427,7740.05%
2023/02/10217.18517.1517.20-328,040-0.01%
2023/02/0900.001017.1517.20-1028,046-0.04%
2023/02/081.217.26117.2017.200.228,3460.00%
2023/02/07017.400.217.3517.35-0.228,4530.00%
2023/02/0612.217.5000.0017.3512.228,5460.04%
2023/02/03517.3000.0017.45528,5280.02%
2023/02/021017.3500.0017.351028,6440.03%
2023/02/011.217.2000.0017.301.228,5860.00%
2023/01/311.217.5300.0017.301.228,5540.00%
2023/01/170.217.70217.7017.75-1.828,268-0.01%
2023/01/1600.00517.4017.40-528,337-0.02%
2023/01/1300.000.417.3517.30-0.428,3080.00%
2023/01/120.117.35117.2517.25-128,9530.00%
2023/01/112.217.3500.0017.352.229,1290.01%
2023/01/1000.00417.3317.40-428,988-0.01%
2023/01/092.117.20117.2517.301.128,9670.00%
2023/01/0500.00116.8516.85-129,2080.00%
2023/01/03216.6000.0016.60229,5030.01%
2022/12/300.116.80116.9516.75-0.929,3700.00%
2022/12/2700.000.116.8516.80-0.129,4560.00%
2022/12/2327.116.702516.7016.702.129,9520.01%
2022/12/22116.6000.0017.55129,9470.00%
2022/12/21216.4500.0016.60229,0920.01%
2022/12/195.116.66116.6016.704.127,3070.01%
2022/12/169.117.0600.0016.909.125,8810.04%
2022/12/15117.3500.0017.45124,5050.00%
2022/12/1400.00217.6317.60-224,468-0.01%
2022/12/133.117.4500.0017.403.124,5260.01%
2022/12/1200.00217.8017.80-224,522-0.01%
2022/12/09117.8500.0017.75126,5950.00%
2022/12/08217.83817.8617.95-626,575-0.02%
2022/12/0713.117.981117.9317.902.126,5410.01%
2022/12/06017.9000.0017.85026,4590.00%
2022/12/050.217.9000.0017.950.226,5410.00%
2022/12/0200.00317.7517.85-326,578-0.01%
2022/12/0100.00617.8717.95-626,527-0.02%
2022/11/3000.00018.1018.20026,3340.00%
2022/11/2900.00117.6017.75-125,0620.00%
2022/11/280.217.4500.0017.500.224,7300.00%
2022/11/250.117.45317.5017.50-2.924,426-0.01%
2022/11/240.217.2500.0017.300.224,1950.00%
2022/11/2300.00217.2517.25-224,085-0.01%
2022/11/2200.00417.0617.15-423,860-0.02%
2022/11/1700.00216.8016.90-223,347-0.01%
2022/11/161.516.9800.0016.901.523,3840.01%
2022/11/15017.0000.0017.00023,1230.00%
2022/11/140.217.004.116.9917.05-3.923,011-0.02%
2022/11/11316.70116.8016.80222,5820.01%
2022/11/100.316.4000.0016.450.322,2610.00%
2022/11/090.516.550.316.5516.550.222,3220.00%
2022/11/080.516.45316.4316.50-2.522,174-0.01%
2022/11/07116.2000.0016.30121,9730.00%
2022/11/04315.9500.0016.25322,0880.01%
2022/11/03115.8500.0016.05122,0660.00%
2022/11/02416.0900.0016.10422,8440.02%
2022/11/0100.00116.3016.30-123,0610.00%
2022/10/31416.1300.0016.10423,2430.02%
2022/10/271.216.1600.0016.051.223,1110.01%
2022/10/2600.00116.0016.05-123,0690.00%
2022/10/25115.5500.0015.70122,9120.00%
2022/10/24415.7100.0015.80422,8120.02%
2022/10/210.116.251.316.2416.15-1.322,533-0.01%
2022/10/204.215.84516.0716.10-0.822,5030.00%
2022/10/193.316.3300.0016.503.321,8610.01%
2022/10/181.116.740.816.7016.700.321,5920.00%
2022/10/170.216.4100.0016.500.221,8160.00%
2022/10/14116.7000.0016.60121,9000.00%
2022/10/135.516.7700.0016.755.522,0870.02%
2022/10/12117.00117.1517.10022,2990.00%
2022/10/110.716.97116.9516.85-0.322,6350.00%
2022/10/07416.9500.0016.95422,5830.02%
2022/10/05117.0000.0016.95122,7790.00%
2022/10/04216.9000.0016.95222,9100.01%
2022/10/031.616.90317.0016.85-1.522,843-0.01%
2022/09/3000.00117.3517.30-122,8220.00%
2022/09/290.617.11117.1517.15-0.422,6500.00%
2022/09/287.117.0500.0016.907.122,4820.03%
2022/09/2700.00117.1517.20-122,4100.00%
2022/09/26617.21717.2017.15-122,4350.00%
2022/09/23117.5000.0017.40122,4420.00%
2022/09/221617.210.517.3017.2015.522,5960.07%
2022/09/203.517.5600.0017.603.522,2930.02%
2022/09/195.817.820.517.9017.755.322,1420.02%
2022/09/163118.64618.3018.452521,7310.11%
2022/09/1500.00118.2018.20-119,590-0.01%
2022/09/140.118.110.118.2018.00019,4890.00%
2022/09/132.118.29118.2518.201.119,6200.01%
2022/09/1200.000.218.1618.30-0.219,6880.00%
2022/09/07617.40617.4517.45019,5520.00%
2022/09/06117.6500.0017.70119,3600.01%
2022/09/0500.00917.6317.65-919,174-0.05%
2022/08/3100.00417.4017.35-418,932-0.02%
2022/08/295.317.25217.2017.203.318,7390.02%
2022/08/23117.15117.1517.25019,7650.00%
2022/08/220.217.251117.3017.25-10.820,008-0.05%
2022/08/1900.00117.2017.30-120,3660.00%
2022/08/1800.00017.2517.25020,4150.00%
2022/08/160.217.20117.2017.25-0.820,7220.00%
2022/08/12517.00517.1017.20021,5060.00%
2022/08/11517.1500.0017.20521,6970.02%
2022/08/10616.98517.0516.90121,7250.00%
2022/08/090.117.70417.7517.70-3.921,741-0.02%
2022/08/08117.25417.3017.35-321,021-0.01%
2022/08/04116.8000.0016.80120,7080.00%
2022/08/02416.5500.0016.85420,9090.02%
2022/08/01516.9000.0016.80521,1020.02%
2022/07/290.116.6500.0016.900.121,2370.00%
2022/07/28116.6500.0016.65120,9730.00%
2022/07/270.116.40116.5016.50-0.920,9130.00%
2022/07/2600.00416.3016.35-420,907-0.02%
2022/07/25016.45316.3516.40-320,876-0.01%
2022/07/2200.00416.2016.20-421,084-0.02%
2022/07/205.115.881216.1515.90-6.920,902-0.03%
2022/07/19215.7000.0016.00220,7960.01%
2022/07/15015.35415.2515.25-420,201-0.02%
2022/07/1300.00516.0015.85-520,358-0.02%
2022/07/122.115.7000.0015.652.120,4490.01%
2022/07/110.116.4400.0016.150.120,3670.00%
2022/07/07016.35216.3516.30-220,678-0.01%
2022/07/06016.6300.0016.45020,7350.00%
2022/07/011.116.5600.0016.651.121,8730.01%
2022/06/300.116.8500.0016.800.122,0430.00%
2022/06/2900.00117.1017.00-122,1040.00%
2022/06/28017.00517.1017.05-522,503-0.02%
2022/06/2700.00617.2517.10-623,645-0.03%
2022/06/2400.00917.2117.15-923,760-0.04%
2022/06/2300.00117.1017.00-123,7730.00%
2022/06/2200.00216.9016.85-223,808-0.01%
2022/06/21117.051116.9516.95-1023,936-0.04%
2022/06/20216.4500.0016.40223,9270.01%
2022/06/171.116.8500.0016.751.123,7830.00%
2022/06/16217.2500.0017.10223,5400.01%
2022/06/1400.00116.9017.05-124,1770.00%
2022/06/132.116.90017.0016.952.124,2840.01%
2022/06/10117.10017.3017.20124,1360.00%
2022/06/08017.6500.0017.60024,1500.00%
2022/06/0700.00117.6017.55-124,2890.00%
2022/06/0100.001017.8517.75-1025,284-0.04%
2022/05/2700.00217.6517.70-224,579-0.01%
2022/05/2600.00017.3517.30024,4310.00%
2022/05/230.117.2500.0017.500.124,9940.00%
2022/05/2000.00517.3417.50-524,744-0.02%
2022/05/19317.135.117.2117.15-2.124,332-0.01%
2022/05/18017.151617.2217.50-1624,102-0.07%
2022/05/17216.80217.2017.05023,9400.00%
2022/05/160.116.921.116.9516.85-123,6640.00%
2022/05/13116.85216.8016.95-123,4590.00%
2022/05/124.217.10516.9416.80-0.823,4970.00%
2022/05/110.117.3500.0017.350.123,2850.00%
2022/05/10117.013517.3517.50-3423,229-0.15%
2022/05/09317.1800.0017.20323,1750.01%
2022/05/06217.781517.7117.75-1323,160-0.06%
2022/05/051.118.20118.1518.050.123,3250.00%
2022/05/04118.302018.2518.30-1923,323-0.08%
2022/05/03018.3000.0018.20023,5060.00%
2022/04/2900.001.118.2518.25-1.123,6480.00%
2022/04/2600.00018.4518.55024,1050.00%
2022/04/2500.004518.2018.25-4524,352-0.18%
2022/04/22118.103018.2018.60-2924,188-0.12%
2022/04/2100.00218.3018.25-224,321-0.01%
2022/04/1900.00218.4018.35-224,943-0.01%
2022/04/18118.1500.0018.10125,1840.00%
2022/04/15218.43118.5518.50125,1930.00%
2022/04/142.118.67318.8318.50-0.925,2780.00%
2022/04/13118.952019.1019.05-1925,156-0.08%
2022/04/12418.800.118.8518.853.925,0760.02%
2022/04/112318.99119.0519.002224,9710.09%
2022/04/08318.921.218.7419.051.824,7000.01%
2022/04/0721.218.9500.0018.6521.224,4900.09%
2022/04/06618.781218.7119.10-623,729-0.03%
2022/04/01102.918.5591.118.5018.7011.823,3940.05% 大買/
2022/03/311,017.318.5792118.5618.4096.323,0680.42% 大買/大賣/
2022/03/302.418.223618.1918.35-33.622,484-0.15%
2022/03/295.517.3500.0017.305.521,3100.03%
2022/03/28117.5000.0017.55121,0880.00%
2022/03/251217.5400.0017.501221,0310.06%
2022/03/24117.6500.0017.75120,9060.00%
2022/03/23317.501117.6517.75-820,874-0.04%
2022/03/22317.3000.0017.45320,7490.01%
2022/03/21117.3000.0017.35120,8440.00%
2022/03/18017.6000.0017.30020,8480.00%
2022/03/17217.35117.4517.40120,5120.00%
2022/03/140.416.9500.0017.000.420,5350.00%
2022/03/112.316.9300.0016.902.320,5910.01%
2022/03/09516.4800.0016.40520,6040.02%
2022/03/086.516.50516.6516.401.520,3740.01%
2022/03/07516.6000.0016.80519,9540.03%
2022/03/043.417.1500.0017.103.420,3160.02%
2022/03/02517.25117.3517.40420,4830.02%
2022/02/25417.11517.0417.10-120,4780.00%
2022/02/24617.111417.1017.20-820,247-0.04%
2022/02/2300.00217.4517.45-219,962-0.01%
2022/02/22517.31217.3817.40320,0430.01%
2022/02/21217.5300.0017.55220,1950.01%
2022/02/18117.4500.0017.40120,4900.00%
2022/02/17617.4300.0017.40620,5790.03%
2022/02/16717.4400.0017.40720,7500.03%
2022/02/15317.3300.0017.25321,0640.01%
2022/02/14317.28117.4017.40221,2270.01%
2022/02/11617.3500.0017.35621,0890.03%
2022/02/1000.00117.3517.45-121,0820.00%
2022/02/09717.38217.3817.50520,9900.02%
2022/02/080.917.251717.3017.35-16.120,909-0.08%
2022/02/07417.051116.9117.05-720,573-0.03%
2022/01/26116.4000.0016.45120,1660.00%
2022/01/25416.2800.0016.40420,1420.02%
2022/01/24416.38116.1516.55320,0080.01%
2022/01/21716.54616.4616.50119,9750.01%
2022/01/204.116.79516.8016.75-119,7060.00%
2022/01/19917.00517.0016.95419,5650.02%
2022/01/181016.80116.7517.10919,3330.05%
2022/01/17716.74316.7516.70418,9680.02%
2022/01/1400.00116.6516.70-118,934-0.01%
2022/01/1300.001216.5516.70-1218,923-0.06%
2022/01/121116.3900.0016.451118,5480.06%
2022/01/11216.25416.3916.55-218,182-0.01%
2022/01/10616.37116.3516.35517,7780.03%
2022/01/07116.7500.0016.55117,5340.01%
2022/01/0400.00216.2016.20-217,180-0.01%
2022/01/03716.1300.0016.10717,1440.04%
2021/12/30316.1700.0016.15317,1340.02%
2021/12/2900.00216.2316.25-217,244-0.01%
2021/12/27115.9500.0015.95117,2800.01%
2021/12/23215.8500.0016.00217,7040.01%
2021/12/22415.8600.0015.85417,8250.02%
2021/12/201415.7200.0015.751417,8860.08%
2021/12/1700.00415.8615.90-417,835-0.02%
2021/12/15315.9200.0015.85317,9910.02%
2021/12/142.115.7000.0015.652.118,3020.01%
2021/12/13115.8500.0015.85118,3140.01%
2021/12/10216.00116.0015.95118,2350.01%
2021/12/09515.6800.0015.70518,1010.03%
2021/12/08115.5500.0015.55118,1070.01%
2021/12/07115.25115.4015.50018,0060.00%
2021/12/06115.3500.0015.35118,0220.01%
2021/12/0300.001.315.2515.20-1.318,179-0.01%
2021/12/01315.10115.1015.15217,9520.01%
2021/11/30715.0400.0015.30718,0250.04%
2021/11/29215.0300.0015.00217,4600.01%
2021/11/26215.186915.2215.15-6717,556-0.38%
2021/11/25615.4600.0015.50617,5430.03%
2021/11/24115.6000.0015.50117,7280.01%
2021/11/2200.00115.2515.20-117,786-0.01%
2021/11/19215.13115.2015.10117,6080.01%
2021/11/181015.0500.0015.201017,5420.06%
2021/11/1700.00214.9315.00-217,430-0.01%
2021/11/165214.7000.0014.755217,2750.30%
2021/11/15214.6500.0014.70217,5000.01%
2021/11/1200.0010314.5514.55-10317,586-0.59% 大賣/鉅額交易
2021/11/08314.2000.0014.20319,4880.02%
2021/11/04114.1500.0014.15121,2250.00%
2021/11/03114.1000.0014.20121,6620.00%
2021/11/0200.00514.1514.15-522,030-0.02%
2021/11/01314.150.414.1014.152.622,3750.01%
2021/10/29114.0500.0014.15122,6520.00%
2021/10/28214.181.214.1514.150.822,7380.00%
2021/10/2600.00714.1714.15-723,721-0.03%
2021/10/2500.00514.1014.10-523,925-0.02%
2021/10/22114.0000.0014.05124,4060.00%
2021/10/2100.00214.0514.00-224,666-0.01%
2021/10/1800.00413.9013.90-424,547-0.02%
2021/10/07113.90113.9513.90026,7980.00%
2021/10/05513.7000.0013.80527,8720.02%
2021/10/04513.7500.0013.75528,2430.02%
2021/10/017.113.7500.0013.707.128,4940.02%
2021/09/29113.8500.0013.90128,5910.00%
2021/09/28113.8500.0013.85128,5140.00%
2021/09/23113.9000.0013.85128,6940.00%
2021/09/16114.1000.0014.10128,0480.00%
2021/09/15114.0500.0014.05127,9640.00%
2021/09/08113.9500.0014.05128,4960.00%
2021/09/011.414.0100.0014.001.428,7280.00%
2021/08/3100.00414.2014.25-428,492-0.01%
2021/08/30214.18414.1514.25-228,405-0.01%
2021/08/2721713.8922413.7714.05-728,191-0.02% 大買/大賣/
2021/08/2643413.6143413.6413.70027,7710.00% 大買/大賣/
2021/08/2400.00213.5013.60-227,751-0.01%
2021/08/23313.5000.0013.50327,7580.01%
2021/08/19213.60213.6513.65028,5670.00%
2021/08/18113.45413.6513.65-328,331-0.01%
2021/08/17413.55213.6513.55228,1790.01%
2021/08/13313.30213.3013.35127,8020.00%
2021/08/123713.28113.2513.303627,6980.13%
2021/08/111814.2200.0014.201826,1850.07%
2021/08/10514.2000.0014.20525,3360.02%
2021/08/04214.150.114.2014.201.926,9680.01%
2021/08/0300.00114.1514.15-127,2540.00%
2021/08/02514.1500.0014.20527,8970.02%
2021/07/301714.1000.0014.051728,0770.06%
2021/07/29614.1500.0014.20628,3540.02%
2021/07/28114.0000.0014.10128,4640.00%
2021/07/2700.00114.1014.15-128,7640.00%
2021/07/22214.2500.0014.30229,0810.01%
2021/07/20114.2500.0014.20129,5010.00%
2021/07/19314.3800.0014.45329,0490.01%
2021/07/161014.251114.3514.35-129,1670.00%
2021/07/1500.001314.2014.25-1328,795-0.05%
2021/07/1300.001114.2514.10-1128,766-0.04%
2021/07/1218.614.07514.1514.0013.628,2240.05%
2021/07/0900.00113.9513.95-127,9860.00%
2021/07/0800.00513.9013.95-527,623-0.02%
2021/07/078.713.80313.7513.805.727,5110.02%
2021/07/0600.00213.8513.80-227,494-0.01%
2021/07/050.113.7000.0013.750.127,4000.00%
2021/07/02813.6800.0013.65827,3740.03%
2021/06/3000.00813.7513.75-827,344-0.03%
2021/06/29113.7500.0013.75127,5000.00%
2021/06/2500.003613.7813.80-3627,891-0.13%
2021/06/2200.00513.5513.50-528,024-0.02%
2021/06/2100.00213.4513.50-228,231-0.01%
2021/06/15113.5500.0013.55129,3130.00%
2021/06/09313.551113.5513.60-829,494-0.03%
2021/06/0800.00013.7013.65029,6060.00%
2021/06/07613.50513.4513.65129,9610.00%
2021/06/04113.6000.0013.70130,0630.00%
2021/06/031513.65513.6513.701030,2980.03%
2021/06/0200.001013.6513.65-1030,346-0.03%
2021/05/3100.00613.5313.55-630,598-0.02%
2021/05/28313.50513.5013.45-230,808-0.01%
2021/05/27113.35213.3013.50-130,6050.00%
2021/05/2600.00213.3513.45-230,188-0.01%
2021/05/25813.351013.4013.30-230,352-0.01%
2021/05/201013.15213.1313.10830,4270.03%
2021/05/19113.0000.0013.05130,5030.00%
2021/05/18213.056.213.0713.05-4.230,639-0.01%
2021/05/1714.112.691112.7112.603.130,8490.01%
2021/05/14213.001113.1013.15-930,394-0.03%
2021/05/131112.822.513.1113.008.529,9350.03%
2021/05/1239.613.22913.0413.0530.629,1350.11%
2021/05/11513.861013.6513.70-527,745-0.02%
2021/05/1000.002613.8814.00-2627,192-0.10%
2021/05/07113.651613.6613.65-1526,614-0.06%
2021/05/0600.002413.5313.60-2426,375-0.09%
2021/05/05313.1000.0013.25325,4300.01%
2021/05/042013.1600.0013.202025,0440.08%
2021/05/036.213.4000.0013.356.224,4100.03%
2021/04/29513.3900.0013.30524,0740.02%
2021/04/281013.5000.0013.501023,9980.04%
2021/04/2700.0030.913.4513.50-30.924,345-0.13%
2021/04/2611013.503113.5013.507924,1590.33% 大買/
2021/04/231513.3000.0013.301523,7100.06%
2021/04/2100.002113.2513.30-2123,455-0.09%
2021/04/202613.1900.0013.352623,3740.11%
2021/04/193113.23713.1913.252423,2730.10%
2021/04/16412.951013.0013.00-622,927-0.03%
2021/04/14212.8000.0012.80222,9250.01%
2021/04/13212.85612.7712.75-423,111-0.02%
2021/04/1200.00312.7712.80-323,049-0.01%
2021/04/09112.5500.0012.55123,0280.00%
2021/04/0800.001312.6012.60-1323,110-0.06%
2021/04/0700.00112.6512.65-123,6740.00%
2021/04/0600.00212.6512.60-223,659-0.01%
2021/03/29112.50412.5312.60-322,771-0.01%
2021/03/261112.505412.5012.45-4322,643-0.19%
2021/03/25112.45512.5012.50-422,525-0.02%
2021/03/24412.352112.4012.35-1722,371-0.08%
2021/03/2200.00112.3512.30-122,1360.00%
2021/03/181012.2500.0012.251020,5990.05%
2021/03/17712.3400.0012.30720,6140.03%
2021/03/16112.351512.3312.35-1420,554-0.07%
2021/03/15712.342.212.3012.304.820,5060.02%
2021/03/1250.612.151012.1512.1540.620,8840.19%
2021/03/11212.101412.1412.00-1220,963-0.06%
2021/03/10212.05412.0312.05-220,806-0.01%
2021/03/090.311.90111.9511.95-0.720,6870.00%
2021/03/0800.001011.7511.80-1020,685-0.05%
2021/03/050.211.8000.0011.750.220,7160.00%
2021/03/041811.8100.0011.801821,4200.08%
2021/03/0300.0011211.9011.85-11221,538-0.52% 大賣/鉅額交易
2021/03/0210411.653.511.7411.65100.521,2890.47% 大買/
2021/02/262.511.8200.0011.652.521,3480.01%
2021/02/2500.0014511.9311.95-14521,039-0.69% 大賣/鉅額交易
2021/02/2426.511.7800.0011.8026.520,8310.13%
2021/02/23511.6500.0011.75520,7760.02%
2021/02/2200.00311.6511.65-321,140-0.01%
2021/02/1800.00111.6011.60-121,1180.00%
2021/02/17111.508.611.5111.60-7.621,064-0.04%
2021/02/031011.1500.0011.101020,9960.05%
2021/01/29411.03811.0010.95-421,382-0.02%
2021/01/27211.1000.0011.10220,9570.01%
2021/01/2610311.0610211.1011.10120,8430.00% 大買/大賣/
2021/01/25111.05011.1511.15120,8420.00%
2021/01/2122511.2322511.2211.15020,7620.00% 大買/大賣/
2021/01/2020311.21204.111.2311.10-1.120,578-0.01% 大買/大賣/
2021/01/19102.211.3510211.4011.350.220,0800.00% 大買/大賣/
2021/01/1800.00111.4011.35-119,999-0.01%
2021/01/15227.811.4523311.4811.40-5.219,886-0.03% 大買/大賣/
2021/01/1424811.5524711.5711.50119,8780.01% 大買/大賣/
2021/01/1330411.5330411.5511.50019,6270.00% 大買/大賣/
2021/01/1215511.4915511.5211.45019,4920.00% 大買/大賣/
2021/01/1112611.6110111.6511.652519,3960.13% 大買/大賣/
2021/01/082911.532411.5511.65519,2350.03%
2021/01/071011.401511.4311.45-518,714-0.03%
2021/01/0638911.4136811.4111.402118,6620.11% 大買/大賣/
2021/01/0512911.45125.211.5011.453.818,3220.02% 大買/大賣/
2021/01/0410611.4411111.4911.45-518,419-0.03% 大買/大賣/
2020/12/314011.404111.4511.45-118,243-0.01%
2020/12/3012611.3012311.2711.50318,1320.02% 大買/大賣/
2020/12/296611.206511.2111.20117,6410.01%
2020/12/2810011.1011011.1511.20-1017,606-0.06% 大賣/
2020/12/2510811.1510811.2011.15017,5900.00% 大買/大賣/
2020/12/2411311.1211111.1311.15217,7190.01% 大買/大賣/
2020/12/2310211.1010211.1511.10017,6670.00% 大買/大賣/
2020/12/2210711.14107.611.1711.15-0.617,8630.00% 大買/大賣/
2020/12/2113711.1313711.1611.20018,0960.00% 大買/大賣/
2020/12/189911.14126.411.1711.10-27.418,120-0.15% 大賣/
2020/12/179111.129111.1611.20018,0750.00%
2020/12/1626111.1326111.1611.20018,0520.00% 大買/大賣/
2020/12/151011.1000.0011.051018,0330.06%
2020/12/1415511.1815511.2211.15017,8100.00% 大買/大賣/
2020/12/112211.161611.1511.20617,7620.03%
2020/12/1019211.0617411.0911.051817,5770.10% 大買/大賣/
2020/12/0913011.0013911.0511.05-917,392-0.05% 大買/大賣/
2020/12/0829611.1628811.1811.00817,1910.05% 大買/大賣/
2020/12/079111.219011.2611.20116,4440.01%
2020/12/0428011.2927811.3111.30216,2660.01% 大買/大賣/
2020/12/035211.255711.3011.20-516,070-0.03%
2020/12/022011.152011.2011.25015,9820.00%
2020/12/01711.2000.0011.25715,8580.04%
2020/11/301611.252011.2611.10-415,879-0.03%
2020/11/2729711.2929711.3211.35015,1620.00% 大買/大賣/
2020/11/2610011.2510011.3011.30014,8640.00%
2020/11/2515011.2515511.2811.30-515,083-0.03% 大買/大賣/
2020/11/2412811.22125.311.2511.202.714,8530.02% 大買/大賣/
2020/11/2317.611.251711.3011.300.614,7300.00%
2020/11/208111.208611.2511.25-514,677-0.03%
2020/11/1925611.2828311.2611.30-2714,630-0.18% 大買/大賣/
2020/11/1810311.1510011.2011.20314,0770.02% 大買/
2020/11/172211.152011.2011.15213,9860.01%
2020/11/1615211.2110811.2611.254414,0650.31% 大買/大賣/
2020/11/131011.1800.0011.201013,9030.07%
2020/11/1261311.1756011.1811.205313,8880.38% 大買/大賣/
2020/11/111811.2918011.4011.35-16213,541-1.20% 大賣/鉅額交易
2020/11/1014011.1213411.1311.20613,1810.05% 大買/大賣/
2020/11/0921211.0520311.0611.05912,8130.07% 大買/大賣/
2020/11/0632110.9132110.9510.95012,7500.00% 大買/大賣/
2020/11/0524910.9524910.9811.00012,9370.00% 大買/大賣/
2020/11/0415810.8715810.8910.95013,0560.00% 大買/大賣/
2020/11/0320010.8720010.9010.90013,1900.00% 大買/大賣/
2020/11/0217610.7617610.8010.90013,4030.00% 大買/大賣/
2020/10/3016710.7516710.7510.70013,4450.00% 大買/大賣/
2020/10/2915510.7815510.8110.75013,3860.00% 大買/大賣/
2020/10/2813210.8013210.8510.80013,5270.00% 大買/大賣/
2020/10/275710.805410.8510.80313,8110.02%
2020/10/2321410.7921410.8110.80014,4000.00% 大買/大賣/
2020/10/2215010.8415010.8510.80014,8300.00% 大買/大賣/
2020/10/2113710.8113710.8410.80015,1570.00% 大買/大賣/
2020/10/2015010.8315010.8810.85015,4890.00% 大買/大賣/
2020/10/1927510.8527510.8510.90015,7020.00% 大買/大賣/
2020/10/164810.794810.8110.75015,9010.00%
2020/10/1510910.7510810.8010.75116,4940.01% 大買/大賣/
2020/10/149010.809010.8510.80016,7300.00%
2020/10/1310010.7510010.8010.80017,1400.00%
2020/10/1261110.8060610.8110.85517,3650.03% 大買/大賣/
2020/10/0814010.7614210.8010.85-217,365-0.01% 大買/大賣/
2020/10/078710.808710.8510.75017,5650.00%
2020/10/061210.821210.8710.80017,7520.00%
2020/10/0510110.8410110.8910.80017,8330.00% 大買/大賣/
2020/09/3022810.8722810.8810.85018,0720.00% 大買/大賣/
2020/09/2925410.8525510.8810.85-118,353-0.01% 大買/大賣/
2020/09/282810.792810.7910.85018,7470.00%
2020/09/2535410.7035210.6510.60219,1960.01% 大買/大賣/
2020/09/2420710.6120010.6510.50719,2670.04% 大買/大賣/
2020/09/237210.759810.8010.75-2619,539-0.13%
2020/09/2211610.7910410.8210.751219,6310.06% 大買/大賣/
2020/09/215010.851610.9110.853419,8430.17%
2020/09/1814210.8514610.9010.95-420,153-0.02% 大買/大賣/
2020/09/1714310.8613410.9110.85920,2630.04% 大買/大賣/
2020/09/1610810.9110810.9510.95020,5170.00% 大買/大賣/
2020/09/159510.869710.9110.85-220,668-0.01%
2020/09/147010.907010.9510.90021,2320.00%
2020/09/11810.90810.9510.90021,5290.00%
2020/09/103810.873810.9210.90021,8190.00%
2020/09/0914610.8314610.8610.90021,9810.00% 大買/大賣/
2020/09/0811210.8611310.9010.95-122,1840.00% 大買/大賣/
2020/09/0725110.8425010.8710.85122,6260.00% 大買/大賣/
2020/09/04178.710.7820610.8210.80-27.324,121-0.11% 大買/大賣/
2020/09/03139.210.8711510.8910.9024.224,9930.10% 大買/大賣/
2020/09/0215610.8515810.9010.90-225,349-0.01% 大買/大賣/
2020/09/011.510.8500.0010.851.525,7130.01%
2020/08/315.610.8600.0010.805.625,9980.02%
2020/08/285.210.8500.0010.855.226,0370.02%
2020/08/272.910.87110.8510.851.926,5430.01%
2020/08/2612.210.85110.9010.9011.226,7930.04%
2020/08/254.810.90310.9010.851.827,0430.01%
2020/08/24010.9000.0010.90027,9000.00%
2020/08/210.210.9000.0010.900.228,1300.00%
2020/08/2013.710.75210.7510.7511.728,2210.04%
2020/08/191.110.9000.0010.901.128,1470.00%
2020/08/181511.0000.0011.001528,1300.05%
2020/08/17111.0000.0011.00128,3160.00%
2020/08/1400.00210.9011.00-228,417-0.01%
2020/08/10111.000.710.9510.950.328,3460.00%
2020/08/070.510.9000.0010.850.528,2850.00%
2020/08/0600.001.410.8810.95-1.428,1490.00%
2020/08/052.210.7500.0010.702.228,1620.01%
2020/08/040.310.75110.7510.75-0.728,1630.00%
2020/08/030.310.7000.0010.650.328,1280.00%
2020/07/314.610.7100.0010.654.627,9280.02%
2020/07/30710.7000.0010.65727,7970.03%
2020/07/29410.7500.0010.65427,5810.01%
2020/07/28510.6200.0010.60527,5350.02%
2020/07/271.910.72110.7010.650.927,3800.00%
2020/07/248.110.8400.0010.808.126,9910.03%
2020/07/23710.9000.0010.90726,6970.03%
2020/07/214.110.8900.0010.854.126,3510.02%
2020/07/20610.9400.0011.00625,9280.02%
2020/07/17510.9000.0010.95525,8080.02%
2020/07/1616810.9500.0010.9016825,6650.65% 大買/鉅額交易
2020/07/14111.0000.0010.90125,4190.00%
2020/07/13711.00111.0010.95625,4060.02%
2020/07/10510.9500.0010.95525,3510.02%
2020/07/091111.0000.0011.001125,2480.04%
2020/07/082011.055011.0511.05-3025,004-0.12%
2020/07/071011.0500.0011.101024,7850.04%
2020/07/062011.0800.0011.152024,3980.08%
2020/07/0300.001610.9010.90-1624,077-0.07%
2020/07/01610.920.110.9010.905.923,7590.03%
2020/06/303.110.9000.0010.853.123,7560.01%
2020/06/295.110.8800.0010.905.123,7140.02%
2020/06/24311.0200.0011.10323,5940.01%
2020/06/23511.0000.0011.05523,5560.02%
2020/06/221211.0600.0011.101223,4170.05%
2020/06/191.111.1000.0011.001.123,6590.00%
2020/06/181311.10111.1511.101223,3430.05%
2020/06/17711.1900.0011.25723,3590.03%
2020/06/152511.1200.0011.052524,6060.10%
2020/06/12811.1900.0011.20824,8330.03%
2020/06/111411.5000.0011.451424,9170.06%
2020/06/10512.31612.3112.35-123,7270.00%
2020/06/091512.25112.2512.251423,4230.06%
2020/06/0800.002012.3012.30-2023,384-0.09%
2020/06/050.812.2000.0012.200.823,1000.00%
2020/06/0400.00112.1512.20-123,1290.00%
2020/06/03112.20412.3512.20-323,358-0.01%
2020/06/0200.000.412.1012.10-0.423,3350.00%
2020/06/0100.00011.9511.95023,4760.00%
2020/05/29011.8000.0011.80023,4780.00%
2020/05/2800.001811.9111.75-1822,685-0.08%
2020/05/27511.80511.8011.80022,7920.00%
2020/05/26111.75211.8011.75-122,9340.00%
2020/05/25811.5800.0011.60822,8750.03%
2020/05/223211.62011.6511.553222,9960.14%
2020/05/21011.80011.8011.80023,0810.00%
2020/05/20011.70011.7011.65023,1850.00%
2020/05/19011.7000.0011.70023,3480.00%
2020/05/1800.00011.6011.50023,3960.00%
2020/05/151111.7400.0011.651123,2650.05%
2020/05/1400.00011.7511.70023,1460.00%
2020/05/13011.85311.8511.80-323,010-0.01%
2020/05/12011.900.111.9011.80-0.123,0160.00%
2020/05/110.111.8000.0011.800.122,9320.00%
2020/05/0800.00111.6011.55-122,9110.00%
2020/05/071111.6000.0011.551122,9950.05%
2020/05/0600.00611.6011.50-623,037-0.03%
2020/05/05111.755.311.7511.70-4.323,166-0.02%
2020/05/041411.71011.8011.701423,2480.06%
2020/04/30111.90312.0012.20-223,284-0.01%
2020/04/29111.70411.8511.75-323,423-0.01%
2020/04/2800.00011.5511.55023,7340.00%
2020/04/27211.4300.0011.50224,3930.01%
2020/04/23111.4000.0011.30124,5940.00%
2020/04/22111.2000.0011.35124,5510.00%
2020/04/21111.45411.4511.40-324,596-0.01%
2020/04/20111.80211.8011.90-124,4790.00%
2020/04/17111.9500.0011.90124,7950.00%
2020/04/1300.001211.3511.30-1224,524-0.05%
2020/04/10511.57811.5411.60-324,591-0.01%
2020/04/0800.00211.2511.25-224,577-0.01%
2020/04/07711.1400.0011.10724,4060.03%
2020/04/061511.002511.1011.05-1024,254-0.04%
2020/03/3100.00110.9511.05-123,7100.00%
2020/03/30310.8700.0010.90323,3970.01%
2020/03/2700.001011.1011.05-1023,260-0.04%
2020/03/26410.9000.0010.95423,1820.02%
2020/03/25410.9500.0010.85423,5230.02%
2020/03/23210.2000.0010.10223,1590.01%
2020/03/20610.02810.3810.60-222,980-0.01%
2020/03/194.19.66439.539.68-38.922,303-0.17%
2020/03/18810.213710.2010.10-2921,844-0.13%
2020/03/171310.32210.4510.301121,4990.05%
2020/03/16310.8000.0010.70320,9730.01%
2020/03/131210.823210.8411.30-2020,624-0.10%
2020/03/1213311.7900.0011.7513319,8650.67% 大買/鉅額交易
2020/03/11112.3500.0012.35119,3370.01%
2020/03/101212.3500.0012.501219,2600.06%
2020/03/091112.63212.6012.55919,0080.05%
2020/03/06712.856112.8512.80-5418,500-0.29%
2020/03/052212.9300.0012.902218,1100.12%
2020/03/041113.0200.0013.001117,7740.06%
2020/03/031213.0818.413.1013.05-6.417,615-0.04%
2020/03/022412.93413.0513.002017,4800.11%
2020/02/2500.00212.9513.00-217,148-0.01%
2020/02/241513.0100.0013.001516,9680.09%
2020/02/20113.251013.3013.15-916,429-0.05%
2020/02/19113.15313.2313.30-216,209-0.01%
2020/02/180.813.0500.0013.100.816,1550.01%
2020/02/14913.0700.0013.10916,3060.06%
2020/02/1200.001013.1013.05-1016,310-0.06%
2020/02/111013.0500.0013.101016,1290.06%
2020/02/101313.061013.0013.10316,0750.02%
2020/02/0600.00513.1513.15-516,107-0.03%
2020/02/0500.000.213.0513.05-0.215,8160.00%
2020/02/0400.00313.1013.10-315,710-0.02%
2020/02/03512.7900.0013.00515,5070.03%
2020/01/311013.0000.0012.901015,1120.07%
2020/01/301712.861212.9812.80514,7130.03%
2020/01/20213.501913.4813.50-1714,010-0.12%
2020/01/1700.00613.3113.35-613,930-0.04%
2020/01/16213.1500.0013.20213,7860.01%
2020/01/1500.00113.1513.20-113,730-0.01%
2020/01/1400.001013.1013.15-1013,614-0.07%
2020/01/131013.050.613.0513.059.413,5130.07%
2020/01/1000.00713.1113.15-713,197-0.05%
2020/01/090.513.05113.1013.10-0.513,2010.00%
2020/01/0700.00113.0013.00-112,953-0.01%
2020/01/06413.0000.0013.00412,8330.03%
2020/01/03613.04113.0513.05512,7050.04%
2020/01/02213.050.113.0013.051.912,6780.01%
2019/12/31413.0300.0013.00412,6170.03%
2019/12/3000.00213.1513.15-212,575-0.02%
2019/12/2700.00113.2013.20-112,551-0.01%
2019/12/26313.0500.0013.10312,6280.02%
2019/12/251013.101213.0513.10-212,817-0.02%
2019/12/241213.1700.0013.151212,9530.09%
2019/12/23413.25913.2513.25-513,059-0.04%
2019/12/200.513.151013.3013.25-9.513,450-0.07%
2019/12/18113.00513.1013.15-413,333-0.03%
2019/12/17113.0000.0013.10113,4980.01%
2019/12/16213.0500.0013.05213,3790.01%
2019/12/1200.000.412.9012.95-0.413,0110.00%
2019/12/0200.000.312.8012.85-0.313,0360.00%
2019/11/29112.8500.0012.85112,9670.01%
2019/11/2800.001013.0513.05-1012,941-0.08%
2019/11/26112.9500.0012.85113,4930.01%
2019/11/1500.007412.9512.90-7413,721-0.54%
2019/11/11112.6500.0012.70114,1910.01%
2019/11/0700.002.412.6712.60-2.414,631-0.02%
2019/11/0600.001012.7312.70-1014,742-0.07%
2019/11/0400.00112.5512.60-114,944-0.01%
2019/10/31112.6000.0012.50115,5980.01%
2019/10/3000.000.912.5012.60-0.915,754-0.01%
2019/10/2400.00212.4512.50-216,180-0.01%
2019/10/2300.001012.5012.40-1016,255-0.06%
2019/10/2200.003112.5012.55-3116,419-0.19%
2019/10/1800.00212.3312.35-216,557-0.01%
2019/10/0900.00112.1512.10-116,923-0.01%
2019/10/0800.00212.2012.25-217,050-0.01%
2019/10/04112.1000.0012.15118,3270.01%
2019/10/0300.00612.0812.15-618,493-0.03%
2019/10/0200.00212.1012.15-218,614-0.01%
2019/10/0100.00312.2012.20-318,740-0.02%
2019/09/2700.00312.1512.10-318,755-0.02%
2019/09/251312.07112.3012.201218,7020.06%
2019/09/24112.20112.3012.30018,3370.00%
2019/09/23512.271012.4012.25-518,244-0.03%
2019/09/2000.000.612.4512.45-0.618,1280.00%
2019/09/19712.5000.0012.55717,7660.04%
2019/09/1800.002412.5512.60-2417,806-0.13%
2019/09/17112.403012.4512.50-2917,688-0.16%
2019/09/11312.4500.0012.50318,5460.02%
2019/09/10612.48312.5512.55318,6210.02%
2019/09/09112.45612.4512.50-518,552-0.03%
2019/09/06112.2500.0012.35118,5020.01%
2019/09/05512.1500.0012.20518,4470.03%
2019/09/0400.00212.0312.10-218,495-0.01%
2019/08/3000.00611.8011.85-618,682-0.03%
2019/08/29611.7900.0011.75618,2320.03%
2019/08/28311.9500.0011.90318,2050.02%
2019/08/27511.950.811.9511.954.218,3790.02%
2019/08/26712.0500.0012.00718,2500.04%
2019/08/2300.00512.3012.30-518,405-0.03%
2019/08/2200.00612.3512.40-618,466-0.03%
2019/08/1600.00512.4512.40-519,102-0.03%
2019/08/15512.1800.0012.15518,9080.03%
2019/08/13512.3000.0012.30518,8620.03%
2019/08/12212.201012.4812.45-818,809-0.04%
2019/08/0800.00112.0511.95-118,573-0.01%
2019/08/07111.9500.0011.95118,5100.01%
2019/08/06711.9000.0012.00718,3680.04%
2019/08/05911.9600.0012.05918,2540.05%
2019/08/02512.1000.0012.05517,9970.03%
2019/08/0100.00312.3512.25-317,860-0.02%
2019/07/261112.4500.0012.451117,7840.06%
2019/07/23512.5000.0012.50517,8480.03%
2019/07/22912.6200.0012.60917,7620.05%
2019/07/1900.00112.6512.65-117,664-0.01%
2019/07/1700.00112.5012.65-117,564-0.01%
2019/07/16212.48212.4512.60017,3660.00%
2019/07/151012.48712.5112.55317,2030.02%
2019/07/12212.6000.0012.50217,3390.01%
2019/07/113212.534.212.5212.6527.817,2210.16%
2019/07/102212.9500.0013.002216,6410.13%
2019/07/0800.004813.0013.05-4816,079-0.30%
2019/07/052013.0300.0013.052016,2550.12%
2019/07/04213.00312.9013.00-116,217-0.01%
2019/07/032312.9000.0012.902316,1140.14%
2019/06/2800.00813.0513.05-816,130-0.05%
2019/06/27212.9500.0013.00216,2470.01%
2019/06/21112.95812.9912.80-716,688-0.04%
2019/06/200.212.85812.8912.95-7.816,610-0.05%
2019/06/19512.786812.7312.80-6316,624-0.38%
2019/06/1800.00512.5012.55-516,557-0.03%
2019/06/1400.001012.4012.40-1016,868-0.06%
2019/06/130.812.35012.3512.450.817,0070.00%
2019/06/04212.250.412.2512.351.617,4000.01%
2019/06/0300.001612.1812.30-1617,305-0.09%
2019/05/3100.00112.2012.25-117,149-0.01%
2019/05/30312.2000.0012.20317,0040.02%
2019/05/28112.1000.0012.10117,0050.01%
2019/05/2700.002312.2512.25-2316,575-0.14%
2019/05/24312.201112.1512.20-816,601-0.05%
2019/05/210.111.9500.0012.050.116,4740.00%
2019/05/14911.6000.0011.60916,4690.05%
2019/05/13511.8000.0011.75516,4760.03%
2019/05/1000.003811.8511.85-3816,539-0.23%
2019/05/081511.823011.8011.85-1516,696-0.09%
2019/05/07111.9012.811.9411.85-11.816,658-0.07%
2019/05/06511.85311.9711.85216,5980.01%
2019/05/031512.03212.0212.051316,5560.08%
2019/05/021011.98311.9512.00716,3930.04%
2019/04/3000.002011.9511.90-2016,363-0.12%
2019/04/291111.9416611.8511.95-15516,276-0.95% 大賣/鉅額交易
2019/04/2600.002.111.7511.75-2.115,972-0.01%
2019/04/25511.7000.0011.70515,8710.03%
2019/04/24511.650.411.6511.704.615,9010.03%
2019/04/23511.60211.7011.70315,9120.02%
2019/04/22511.5500.0011.55515,7990.03%
2019/04/1900.00611.6011.60-615,896-0.04%
2019/04/18111.652511.6711.60-2415,921-0.15%
2019/04/1500.00711.7511.75-715,970-0.04%
2019/04/12111.650.111.6011.65115,8840.01%
2019/04/111011.681511.5511.65-515,702-0.03%
2019/04/1000.001511.5211.55-1515,376-0.10%
2019/04/03511.401.111.4011.45414,9630.03%
2019/04/0200.0059.511.4011.45-59.514,870-0.40%
2019/04/011011.43111.4011.35914,6440.06%
2019/03/29211.359.111.3611.40-7.114,299-0.05%
2019/03/28511.30911.2811.30-414,159-0.03%
2019/03/27911.28211.3011.25714,0180.05%
2019/03/26511.2350.111.3011.30-45.113,886-0.32%
2019/03/252611.06111.1511.202513,9590.18%
2019/03/22711.152.111.1711.20513,6880.04%
2019/03/21711.04111.1011.20613,5660.04%
2019/03/201810.941510.9111.00313,2810.02%
2019/03/190.110.951010.9510.95-9.913,110-0.08%
2019/03/182010.8800.0010.952012,9780.15%
2019/03/151310.771910.7610.75-612,875-0.05%
2019/03/14510.95010.9010.85512,2250.04%
2019/03/13810.94210.9010.90612,2860.05%
2019/03/1200.003.710.9510.95-3.712,175-0.03%
2019/03/111910.9300.0010.901912,0760.16%
2019/03/0800.001.110.8010.80-1.111,937-0.01%
2019/03/07310.8300.0010.80312,0900.02%
2019/03/06610.85410.8610.85212,0500.02%
2019/03/051110.8000.0010.801112,0670.09%
2019/03/044810.7000.0010.854812,1080.40%
2019/02/27210.75210.7810.75011,9270.00%
2019/02/26210.7500.0010.75211,8710.02%
2019/02/25210.7500.0010.75211,7690.02%
2019/02/21210.70310.7010.75-111,522-0.01%
2019/02/2000.00410.6810.70-411,497-0.03%
2019/02/19210.65410.6510.65-211,450-0.02%
2019/02/18910.6600.0010.70911,5410.08%
2019/02/15210.60410.6010.55-211,476-0.02%
2019/02/14610.4900.0010.45611,3940.05%
2019/02/131010.4500.0010.451011,3270.09%
2019/02/12510.4400.0010.40511,0840.05%
2019/02/116.110.3900.0010.406.111,0370.06%
2019/01/30110.35110.4010.35010,9530.00%
2019/01/2900.00110.4010.40-110,673-0.01%
2019/01/28410.3500.0010.35410,5720.04%
2019/01/2500.00110.3510.40-110,651-0.01%
2019/01/24910.3100.0010.25910,6580.08%
2019/01/22210.4000.0010.35210,8110.02%
2019/01/180.110.4500.0010.450.110,8470.00%
2019/01/1700.00110.3010.35-111,150-0.01%
2019/01/0900.005.610.4510.50-5.611,813-0.05%
2019/01/0800.00110.3510.25-111,849-0.01%
2019/01/0700.00310.3210.40-312,046-0.02%
2019/01/0300.000.410.2010.20-0.412,7110.00%
2019/01/0200.00610.1510.15-612,789-0.05%
2018/12/2800.00410.2810.30-412,843-0.03%
2018/12/27510.2000.0010.25513,0000.04%
2018/12/24110.2000.0010.20113,3340.01%
2018/12/222.110.2000.0010.202.113,4470.02%
2018/12/2000.00110.2010.20-113,891-0.01%
2018/12/18210.2000.0010.10213,9320.01%
2018/12/1400.00110.2510.25-113,884-0.01%
2018/12/11210.2000.0010.15213,8940.01%
2018/12/101310.3300.0010.301314,1800.09%
2018/12/06410.4100.0010.40414,3770.03%
2018/12/045.110.7000.0010.755.114,4540.04%
2018/12/03310.70110.7010.75214,4490.01%
2018/11/3000.00110.6510.65-114,511-0.01%
2018/11/29210.55110.6010.50114,4640.01%
2018/11/28110.6500.0010.70114,4410.01%
2018/11/2600.00210.7810.70-214,635-0.01%
2018/11/2300.004.110.6510.70-4.114,587-0.03%
2018/11/16110.700.110.6510.70115,1790.01%
2018/11/1300.00610.4310.65-615,741-0.04%
2018/11/1200.003.110.6010.60-3.115,864-0.02%
2018/11/09610.5900.0010.70616,1180.04%
2018/11/07310.4500.0010.60318,0810.02%
2018/11/01110.2500.0010.30120,4530.00%
2018/10/26210.0000.0010.10220,8890.01%
2018/10/25210.0000.009.99220,9600.01%
2018/10/24210.1500.0010.15220,7920.01%
2018/10/2300.00110.2510.20-120,6340.00%
2018/10/1900.00310.2010.30-320,710-0.01%
2018/10/16110.20210.3010.30-120,4380.00%
2018/10/15410.23210.3010.20220,2620.01%
2018/10/12610.27410.3510.40220,0900.01%
2018/10/11210.60178.810.5510.25-176.819,780-0.89% 大賣/鉅額交易
2018/10/091.110.9500.0010.951.119,3050.01%
2018/10/08110.90410.9010.95-319,294-0.02%
2018/10/0500.00210.8510.90-219,275-0.01%
2018/10/04210.9500.0011.00219,1790.01%
2018/10/0300.00211.0511.05-219,103-0.01%
2018/10/021411.0800.0011.101419,1710.07%
2018/10/01111.1500.0011.15119,1220.01%
2018/09/27411.2300.0011.25418,8620.02%
2018/09/200.811.250.311.2511.250.518,6470.00%
2018/09/191311.20211.2011.251118,7930.06%
2018/09/18011.1500.0011.15018,7700.00%
2018/09/17211.2000.0011.20218,7210.01%
2018/09/1400.005.111.2511.20-5.118,690-0.03%
2018/09/13211.0500.0011.15218,5010.01%
2018/09/110.110.95210.9310.95-1.918,385-0.01%
2018/09/0700.00410.9010.90-418,959-0.02%
2018/09/0600.00110.8511.05-119,031-0.01%
2018/09/05610.9500.0010.90619,0750.03%
2018/09/0300.00411.1511.10-419,238-0.02%
2018/08/31211.000.111.1511.25219,2460.01%
2018/08/30211.1000.0011.10219,1990.01%
2018/08/2900.00411.1011.15-419,245-0.02%
2018/08/2800.00410.9511.05-419,386-0.02%
2018/08/2400.00210.9010.75-219,424-0.01%
2018/08/23210.8500.0010.90219,8060.01%
2018/08/220.211.00511.0011.00-4.919,880-0.02%
2018/08/21211.053.911.0511.05-1.918,374-0.01%
2018/08/2000.00411.0011.05-418,161-0.02%
2018/08/170.110.85410.8310.85-3.917,957-0.02%
2018/08/1600.001710.6210.65-1717,839-0.10%
2018/08/15510.78510.7010.70017,6330.00%
2018/08/14411.3300.0011.45416,8940.02%
2018/08/13511.40611.3311.35-115,770-0.01%
2018/08/10111.550.511.5011.500.515,5410.00%
2018/08/0812011.4100.0011.5012015,1600.79% 大買/鉅額交易
2018/08/07511.40311.4011.40215,0640.01%
2018/08/061311.4000.0011.351314,8420.09%
2018/08/0300.000.111.5011.55-0.114,4680.00%
2018/08/02511.4500.0011.40514,4710.03%
2018/07/3000.001011.4011.40-1014,102-0.07%
2018/07/2700.000.111.3511.40-0.114,1070.00%
2018/07/2300.00411.1511.20-414,135-0.03%
2018/07/2000.00411.1011.15-414,256-0.03%
2018/07/1700.00411.1011.10-414,407-0.03%
2018/07/160.111.10111.1011.10-0.914,456-0.01%
2018/07/1300.000.111.1511.20-0.114,5730.00%
2018/07/11410.9500.0011.05414,6610.03%
2018/07/1000.00411.1011.15-414,691-0.03%
2018/07/0900.009111.0511.05-9114,651-0.62%
2018/07/06110.8000.0010.85114,5550.01%
2018/07/03210.85110.9010.85115,0260.01%
2018/07/0200.00211.0510.95-215,111-0.01%
2018/06/28210.7000.0010.80214,9210.01%
2018/06/2500.00511.2011.15-514,880-0.03%
2018/06/2200.002.111.1511.10-2.114,936-0.01%
2018/06/2000.00711.1411.15-714,993-0.05%
2018/06/151.111.1000.0011.201.114,9730.01%
2018/06/14411.2400.0011.25414,5500.03%
2018/06/13311.30411.2611.35-114,516-0.01%
2018/06/12111.3500.0011.35115,0720.01%
2018/06/1100.00111.3511.40-115,079-0.01%
2018/06/080.111.402.111.4011.45-215,216-0.01%
2018/06/07811.3900.0011.45816,1490.05%
2018/06/06111.251011.3011.30-916,238-0.06%
2018/06/0500.001011.1511.30-1016,375-0.06%
2018/06/0400.00511.1511.15-516,248-0.03%
2018/06/01211.050.111.0011.101.916,3270.01%
2018/05/2800.000.710.9011.00-0.715,6480.00%
2018/05/25110.952.110.9011.00-1.115,885-0.01%
2018/05/2200.001110.8710.85-1116,481-0.07%
2018/05/210.310.7500.0010.850.316,7650.00%
2018/05/17110.7000.0010.65116,8560.01%
2018/05/1400.00510.7010.75-517,645-0.03%
2018/05/1100.001510.7010.70-1517,740-0.08%
2018/05/10210.5500.0010.55217,6890.01%
2018/05/0900.00210.5010.50-217,672-0.01%
2018/05/07710.5300.0010.50717,8400.04%
2018/05/041010.6000.0010.551017,9270.06%
2018/04/302010.6500.0010.702018,2080.11%
2018/04/25110.50510.5510.55-418,451-0.02%
2018/04/2400.00510.5510.55-518,617-0.03%
2018/04/2000.000.110.5510.60-0.118,8960.00%
2018/04/1900.00110.6010.60-119,042-0.01%
2018/04/165.810.500.410.5010.505.419,2480.03%
2018/04/130.810.55962.110.6010.60-961.319,288-4.98% 大賣/鉅額交易
2018/04/1200.00110.5010.60-119,528-0.01%
2018/04/1100.001010.6010.60-1019,645-0.05%
2018/04/1000.0022010.4810.60-22019,581-1.12% 大賣/鉅額交易
2018/04/0300.000.110.2510.25-0.119,2490.00%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/3100.000.110.3510.35-0.119,1390.00%
2018/03/3000.00410.3510.40-419,229-0.02%
2018/03/292010.3300.0010.302019,1390.10%
2018/03/271010.451.910.4810.508.118,9920.04%
2018/03/26110.400.510.4010.450.518,9240.00%
2018/03/2310.110.3500.0010.3510.118,9350.05%
2018/03/22810.5500.0010.60818,7240.04%
2018/03/200.110.6000.0010.600.118,6760.00%
2018/03/190.410.652.110.7010.70-1.718,817-0.01%
2018/03/1600.001.110.5710.80-1.118,913-0.01%
2018/03/1500.00210.5510.55-218,450-0.01%
2018/03/140.210.507810.4110.55-77.818,302-0.43%
2018/03/131610.351010.3010.50618,0710.03%
2018/03/122.310.14510.1010.15-2.717,094-0.02%
2018/03/090.210.05510.1010.05-4.817,108-0.03%
2018/03/081010.0000.0010.051017,2040.06%
2018/03/070.110.0500.0010.100.117,5570.00%
2018/03/06510.05510.0510.05017,6020.00%
2018/03/05110.0000.009.97117,9240.01%
2018/03/0229.9900.0010.05217,8420.01%
2018/03/011010.0500.0010.051017,7250.06%
2018/02/272.410.1300.0010.102.417,6760.01%
2018/02/261310.150.610.1510.2012.417,4400.07%
2018/02/23510.100.110.1010.154.917,0770.03%
2018/02/2100.0017.29.8910.00-17.216,915-0.10%
2018/02/0909.6100.009.60016,4760.00%
2018/02/07619.7600.009.756116,2450.38%
2018/02/06309.5429.519.532815,9770.18%
2018/02/0100.00110.0510.00-115,176-0.01%
2018/01/3100.006.59.9710.05-6.515,173-0.04%
2018/01/2500.002.610.0310.10-2.614,720-0.02%
2018/01/23010.055.110.1010.10-514,263-0.04%
2018/01/22180.110.2000.0010.20180.114,1611.27% 大買/鉅額交易
2018/01/1900.000.110.1010.20-0.114,0020.00%
2018/01/1800.003610.1510.15-3613,873-0.26%
2018/01/1500.00499.9910.00-4913,237-0.37%
2018/01/1200.000.49.919.96-0.412,9820.00%
2018/01/1159.8300.009.84512,8260.04%
2018/01/10259.98429.979.97-1712,842-0.13%
2018/01/0909.9400.009.97012,8070.00%
2018/01/0800.00310.0010.00-312,886-0.02%
2018/01/0500.000.19.759.80-0.112,6400.00%
2018/01/0400.0049.729.73-412,705-0.03%
2018/01/0300.00119.719.75-1112,865-0.09%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章