淘帝-KY (2929)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	9.31	0	0.00	9.44	0.2	298	0.08%
2024/05/07	0	9.45	0	0.00	9.51	0	291	0.00%
2024/05/03	0.1	9.53	0.3	9.69	9.55	-0.3	299	-0.09%
2024/05/02	0	9.04	0.1	9.38	9.60	0	294	-0.01%
2024/04/30	0	9.12	0.3	9.35	9.35	-0.2	287	-0.08%
2024/04/26	0.3	9.16	0	0.00	9.09	0.3	278	0.10%
2024/04/24	0.7	9.16	0	0.00	9.20	0.7	277	0.24%
2024/04/19	0	9.70	0	0.00	9.02	0	281	0.00%
2024/04/12	0.1	9.80	0.1	9.91	9.81	-0.1	268	-0.02%
2024/04/11	0	0.00	0.2	9.95	9.91	-0.2	267	-0.08%
2024/04/09	0.2	9.65	0	0.00	9.61	0.2	261	0.08%
2024/04/08	0	9.60	0	0.00	9.65	0	261	0.02%
2024/03/29	0.1	9.80	0	0.00	9.87	0.1	271	0.02%
2024/03/26	0.3	9.79	0	0.00	9.73	0.3	271	0.10%
2024/03/19	0.3	9.62	0.4	9.99	9.99	-0.2	271	-0.06%
2024/03/18	0.7	9.62	0	0.00	9.62	0.7	273	0.25%
2024/03/15	0	10.15	0	10.65	9.92	0	274	0.00%
2024/03/14	0	0.00	0	10.65	10.15	0	269	0.00%
2024/03/13	0.5	10.35	0	10.65	10.25	0.5	267	0.17%
2024/03/12	0	10.55	0	0.00	10.65	0	266	0.01%
2024/03/11	0	10.30	0	0.00	10.35	0	272	0.01%
2024/03/08	0	10.50	0	0.00	10.35	0	283	0.01%
2024/03/05	0.6	10.80	0	0.00	10.80	0.6	300	0.21%
2024/03/04	0.1	10.87	0	0.00	10.80	0.1	309	0.03%
2024/02/27	0.1	11.25	0	0.00	11.05	0.1	312	0.04%
2024/02/26	0.1	11.30	0	0.00	11.25	0.1	312	0.02%
2024/02/22	0	0.00	0.1	11.40	11.25	-0.1	324	-0.04%
2024/02/19	0.2	11.15	0	0.00	11.25	0.2	336	0.06%
2024/02/16	0.2	11.00	0	0.00	11.00	0.2	346	0.06%
2024/02/15	0.2	11.23	0	0.00	11.10	0.2	345	0.06%
2024/01/26	0	11.55	0	0.00	11.55	0	383	0.01%
2024/01/22	0.4	11.55	0	0.00	11.55	0.4	370	0.12%
2024/01/15	0.5	11.93	0	12.22	11.95	0.5	359	0.13%
2024/01/10	0.3	12.10	0	0.00	11.95	0.3	365	0.07%
2023/12/26	0.2	12.35	0	0.00	12.20	0.2	372	0.04%
2023/12/19	0.3	12.60	0	0.00	12.50	0.3	366	0.08%
2023/12/12	0	13.00	0	0.00	12.50	0	371	0.01%
2023/12/08	0	0.00	10.5	12.90	12.85	-10.5	395	-2.64%
2023/12/07	0	0.00	0.2	13.05	13.00	-0.2	394	-0.05%
2023/12/06	0	12.75	0.3	12.90	12.80	-0.2	392	-0.06%
2023/11/28	0.1	11.95	0	0.00	12.00	0.1	373	0.03%
2023/11/22	10	12.10	0	0.00	12.05	10	391	2.56%
2023/11/21	0.1	12.25	0	0.00	12.10	0.1	386	0.02%
2023/11/17	0	0.00	0.1	12.40	12.35	-0.1	378	-0.02%
2023/11/16	0	0.00	0.1	12.25	12.35	-0.1	377	-0.02%
2023/11/15	0	0.00	0	12.10	12.20	0	367	-0.01%
2023/11/14	0	0.00	0	12.10	11.75	0	354	0.00%
2023/11/13	10	12.35	0.4	12.30	12.10	9.6	350	2.74%
2023/11/06	0.1	11.30	0	0.00	11.40	0.1	331	0.02%
2023/10/31	0	0.00	0	11.50	11.20	0	340	-0.01%
2023/10/30	0	0.00	0	11.25	11.25	0	343	0.00%
2023/10/27	0.1	11.05	0	0.00	11.15	0.1	346	0.01%
2023/10/25	0	0.00	0.1	11.20	11.20	-0.1	351	-0.04%
2023/10/23	0.3	11.00	0	0.00	11.00	0.3	362	0.07%
2023/10/19	0.5	11.60	0	11.75	11.55	0.4	372	0.12%
2023/10/17	0	11.60	0	0.00	11.60	0	377	0.00%
2023/10/11	0	0.00	0.1	12.10	11.80	-0.1	403	-0.03%
2023/10/06	0	0.00	0.1	11.95	12.10	-0.1	405	-0.02%
2023/09/28	0	0.00	0.1	11.75	11.80	-0.1	460	-0.02%
2023/09/27	0.1	11.60	0	0.00	11.75	0.1	502	0.01%
2023/09/26	0.1	11.70	0	0.00	11.60	0.1	504	0.02%
2023/09/22	0	11.65	0	0.00	11.70	0	510	0.01%
2023/09/20	0.1	11.70	0	0.00	11.75	0.1	518	0.01%
2023/09/19	14	11.70	0	0.00	11.70	14	518	2.70%
2023/09/18	0.1	11.75	0	12.05	11.80	0.1	520	0.02%
2023/09/15	0	12.00	0.1	12.05	12.00	-0.1	519	-0.01%
2023/09/13	0	0.00	0.2	12.11	12.05	-0.2	511	-0.04%
2023/09/11	0	11.45	1	11.35	11.30	-1	491	-0.21%
2023/09/08	0	0.00	0.1	11.45	11.45	-0.1	497	-0.02%
2023/09/05	0	11.40	0	11.55	11.50	0	506	0.00%
2023/09/01	1	11.55	0.6	11.50	11.50	0.4	506	0.07%
2023/08/31	0	0.00	0.2	10.80	11.10	-0.2	486	-0.03%
2023/08/30	0	10.25	0	0.00	10.45	0	462	0.00%
2023/08/28	0	0.00	0.1	10.40	10.30	-0.1	472	-0.03%
2023/08/22	0.2	10.22	0	0.00	10.15	0.2	486	0.05%
2023/08/18	0	10.45	0.1	10.50	10.45	0	489	0.00%
2023/08/17	0	0.00	0.1	10.50	10.50	-0.1	492	-0.03%
2023/08/16	0	10.25	0	0.00	10.25	0	498	0.01%
2023/08/15	0.7	10.30	0	0.00	10.25	0.7	497	0.14%
2023/08/14	0.4	10.55	0	0.00	10.30	0.4	498	0.09%
2023/08/11	0	0.00	0.2	11.00	11.00	-0.2	488	-0.04%
2023/08/09	0.1	10.75	0	0.00	10.70	0.1	483	0.02%
2023/08/08	0.1	10.90	0	0.00	10.75	0.1	486	0.03%
2023/08/04	0	0.00	0.2	11.10	11.10	-0.2	509	-0.04%
2023/08/02	0	10.70	0	0.00	10.85	0	512	0.01%
2023/08/01	0.1	10.95	0	0.00	10.90	0.1	514	0.02%
2023/07/28	0	0.00	0.1	11.10	10.95	-0.1	515	-0.03%
2023/07/27	0	0.00	0.3	10.90	11.10	-0.3	519	-0.05%
2023/07/26	0	0.00	0.2	10.90	10.90	-0.2	521	-0.03%
2023/07/24	0	10.70	0	0.00	10.55	0	521	0.00%
2023/07/21	0	0.00	0.1	11.10	10.95	-0.1	517	-0.02%
2023/07/20	1.1	10.99	0	11.15	11.10	1.1	526	0.20%
2023/07/17	0.2	10.98	0	0.00	11.00	0.2	543	0.03%
2023/07/14	0.3	11.05	0	0.00	11.05	0.3	544	0.05%
2023/07/11	0.4	11.75	0	0.00	11.55	0.4	525	0.07%
2023/07/10	0.2	12.08	0	0.00	12.10	0.2	515	0.03%
2023/07/07	0.1	12.15	0	0.00	12.00	0.1	521	0.01%
2023/07/06	0	0.00	0.2	12.50	12.15	-0.2	542	-0.04%
2023/07/03	0	11.95	0	0.00	11.90	0	499	0.01%
2023/06/30	0	11.95	0	0.00	11.95	0	502	0.00%
2023/06/28	0	0.00	0.1	12.10	12.05	-0.1	525	-0.01%
2023/06/27	0.3	12.00	0	0.00	11.90	0.3	541	0.05%
2023/06/21	0	12.20	0	0.00	12.10	0	546	0.01%
2023/06/19	0.4	12.30	0.1	12.45	12.30	0.3	558	0.06%
2023/06/15	0.1	12.20	0	0.00	12.25	0.1	574	0.01%
2023/06/14	0	12.40	0	0.00	12.20	0	579	0.00%
2023/06/13	0.3	12.45	0	0.00	12.40	0.3	609	0.04%
2023/06/09	0.1	12.70	0	0.00	12.85	0.1	649	0.01%
2023/06/06	0	12.90	0	13.05	12.95	0	1,303	0.00%
2023/06/02	0	0.00	0.1	13.00	13.00	-0.1	1,348	-0.01%
2023/05/30	0.2	12.60	0	0.00	12.65	0.2	1,420	0.01%
2023/05/29	0.1	12.50	0	0.00	12.65	0.1	1,435	0.00%
2023/05/26	2.1	12.71	0	0.00	12.60	2.1	1,469	0.14%
2023/05/23	0	0.00	0.2	13.12	13.15	-0.2	1,615	-0.01%
2023/05/17	0.1	12.80	0	0.00	12.80	0.1	1,697	0.00%
2023/05/16	0.2	12.55	0.1	13.15	13.00	0.1	1,713	0.01%
2023/05/12	0.3	12.20	0	0.00	12.50	0.3	1,838	0.02%
2023/05/10	0	13.05	0	0.00	13.10	0	1,911	0.00%
2023/05/09	0.1	13.20	0	0.00	13.05	0.1	1,967	0.01%
2023/05/05	0	13.10	0	0.00	13.10	0	2,257	0.00%
2023/05/03	0.1	13.20	0	13.55	13.30	0.1	3,003	0.00%
2023/04/28	0	0.00	0.1	13.35	13.35	-0.1	3,291	0.00%
2023/04/27	0	12.90	0	0.00	13.05	0	3,327	0.00%
2023/04/26	0.2	13.05	0	13.20	13.20	0.1	3,374	0.00%
2023/04/25	0.4	13.41	0	0.00	13.05	0.4	3,420	0.01%
2023/04/21	0.1	13.55	0	0.00	13.10	0.1	3,488	0.00%
2023/04/20	0.1	13.88	0	0.00	13.55	0.1	3,553	0.00%
2023/04/19	0	14.00	0	0.00	13.90	0	3,579	0.00%
2023/04/17	0	14.25	0.1	14.20	14.20	-0.1	3,734	0.00%
2023/04/13	0	0.00	0	14.15	13.95	0	3,854	0.00%
2023/04/11	0	0.00	0.1	14.11	14.10	-0.1	4,010	0.00%
2023/04/07	0	13.70	0	0.00	13.80	0	4,265	0.00%
2023/03/29	0	14.00	0	0.00	13.75	0	4,850	0.00%
2023/03/28	0.4	13.75	0	0.00	13.70	0.4	4,997	0.01%
2023/03/27	0	0.00	0.6	14.00	13.90	-0.6	5,151	-0.01%
2023/03/24	0	13.80	0	0.00	13.80	0	5,378	0.00%
2023/03/23	0	13.90	0	0.00	13.80	0	5,526	0.00%
2023/03/21	0	0.00	0.1	14.30	14.00	-0.1	6,160	0.00%
2023/03/20	0	13.75	0	0.00	13.75	0	6,358	0.00%
2023/03/17	1	13.80	0	14.10	13.95	1	6,407	0.01%
2023/03/16	0.1	13.94	0	0.00	13.75	0.1	6,430	0.00%
2023/03/15	1.1	14.34	0	0.00	13.95	1.1	6,535	0.02%
2023/03/14	0.6	14.60	0	0.00	14.25	0.6	6,521	0.01%
2023/03/13	0.7	14.45	0	0.00	14.60	0.7	6,499	0.01%
2023/03/10	4.1	15.49	0	0.00	14.95	4.1	6,429	0.06%
2023/03/09	0	16.75	0.5	16.61	16.60	-0.4	5,878	-0.01%
2023/03/08	0	17.00	3	17.05	16.90	-3	5,864	-0.05%
2023/03/07	4	17.25	7	17.10	17.00	-3	5,843	-0.05%
2023/03/06	5	17.18	0	17.15	17.05	5	5,824	0.09%
2023/03/03	1	16.85	0	16.75	16.85	1	5,782	0.02%
2023/03/02	0.2	16.65	0	16.75	16.65	0.1	5,761	0.00%
2023/02/24	0.1	16.20	0	0.00	16.25	0.1	5,740	0.00%
2023/02/23	0	16.72	0	0.00	16.70	0	5,712	0.00%
2023/02/22	0	0.00	0	16.95	16.80	0	5,705	0.00%
2023/02/21	0.3	17.10	0	0.00	16.95	0.3	5,679	0.01%
2023/02/20	0	0.00	0.1	16.80	16.80	-0.1	5,652	0.00%
2023/02/17	1	16.00	0	0.00	16.15	1	5,621	0.02%
2023/02/16	1	16.10	5	16.10	16.10	-4	5,605	-0.07%
2023/02/15	0	0.00	4	16.20	16.00	-4	5,595	-0.07%
2023/02/14	0	16.05	1	16.30	16.05	-1	5,587	-0.02%
2023/02/13	5.2	15.91	0	0.00	16.10	5.2	5,591	0.09%
2023/02/10	0.1	16.71	0	0.00	15.75	0.1	5,590	0.00%
2023/02/09	0	16.75	5	16.85	16.90	-5	5,524	-0.09%
2023/02/08	2.1	17.14	3	17.15	16.90	-0.9	5,517	-0.02%
2023/02/07	10	17.03	6	17.17	17.15	4	5,443	0.07%
2023/02/06	7	17.11	0	0.00	16.90	7	5,386	0.13%
2023/02/03	1.1	16.91	11	17.55	16.70	-9.9	5,276	-0.19%
2023/02/02	76	17.66	76	17.62	17.45	0	5,083	0.00%
2023/02/01	32.1	21.57	40	21.13	18.75	-7.9	4,777	-0.16%
2023/01/31	8	20.38	4.1	20.53	20.80	3.9	4,330	0.09%
2023/01/30	6	18.74	37.2	18.63	18.95	-31.2	4,163	-0.75%
2023/01/17	8	17.42	1	17.50	17.25	7	4,034	0.17%
2023/01/16	5	17.20	6	17.38	17.40	-1	3,990	-0.03%
2023/01/13	4	16.59	6	16.70	16.75	-2	3,937	-0.05%
2023/01/12	29.1	16.38	28	16.37	16.35	1.1	3,888	0.03%
2023/01/11	7	16.65	19	16.80	16.70	-12	3,852	-0.31%
2023/01/10	4.1	17.10	6	16.88	16.60	-1.9	3,798	-0.05%
2023/01/06	12	17.76	12	17.79	17.50	0	3,682	0.00%
2023/01/05	9	17.82	7	17.61	17.50	2	3,624	0.06%
2023/01/04	3	17.50	8.1	17.16	17.70	-5.1	3,518	-0.14%
2023/01/03	0.1	17.05	0	0.00	16.95	0.1	3,442	0.00%
2022/12/30	4	17.69	2.1	17.44	17.20	2	3,382	0.06%
2022/12/29	10	17.52	11	17.49	17.70	-1	3,288	-0.03%
2022/12/28	40	17.97	35.1	18.22	17.60	4.9	3,209	0.15%
2022/12/27	37	18.06	10	17.90	18.15	27	3,087	0.87%
2022/12/26	5	17.71	12	17.18	17.00	-7	2,924	-0.24%
2022/12/23	31	18.11	16.1	18.25	18.05	14.9	2,805	0.53%
2022/12/22	10	17.45	8	17.20	17.55	2	2,578	0.08%
2022/12/21	0.1	16.88	4	17.14	16.80	-3.9	2,444	-0.16%
2022/12/20	6	17.39	0.3	17.55	16.90	5.7	2,330	0.25%
2022/12/19	10	17.47	10	17.36	17.50	0	2,172	0.00%
2022/12/16	3	16.75	5	16.48	16.90	-2	1,998	-0.10%
2022/12/15	0	16.45	0	0.00	16.45	0	1,765	0.00%
2022/12/14	9	17.01	5	16.85	16.60	4	1,610	0.25%
2022/12/13	8	15.98	5.2	15.05	16.60	2.8	1,291	0.22%
2022/12/12	7	14.48	30.3	14.59	15.10	-23.3	961	-2.42%
2022/12/09	24	13.46	0	0.00	13.75	24	756	3.17%
2022/12/08	0	0.00	8	12.50	12.50	-8	694	-1.15%
2022/12/07	7	13.41	0	13.12	12.95	7	663	1.05%
2022/12/06	3	12.63	0	12.50	12.60	3	522	0.56%
2022/12/02	0	0.00	0	12.30	12.35	0	507	0.00%
2022/12/01	0	0.00	0	12.43	12.30	0	513	-0.01%
2022/11/29	0	12.15	0	0.00	11.95	0	496	0.00%
2022/11/28	0	11.82	0	0.00	12.15	0	497	0.01%
2022/11/24	0	12.10	0	12.30	12.20	0	496	0.00%
2022/11/21	0	0.00	0.1	12.30	12.25	-0.1	527	-0.02%
2022/11/18	0	12.30	8	12.40	12.35	-8	529	-1.50%
2022/11/16	2	13.30	0	12.80	12.80	2	510	0.39%
2022/11/15	6	12.40	0.2	12.55	12.55	5.8	470	1.24%
2022/11/11	0	11.10	0	11.10	11.15	0	522	0.01%
2022/11/09	0	11.40	0	0.00	11.40	0	515	0.00%
2022/11/08	0.1	11.40	0	0.00	11.45	0.1	495	0.02%
2022/11/07	0	0.00	0.4	12.15	12.15	-0.4	472	-0.09%
2022/11/04	0	0.00	0.2	10.97	11.05	-0.2	438	-0.04%
2022/11/03	0	0.00	0.1	9.98	10.05	-0.1	421	-0.01%
2022/11/02	0	0.00	0	9.71	9.96	0	424	0.00%
2022/10/31	0.1	9.63	0	0.00	9.64	0.1	456	0.01%
2022/10/27	0	0.00	0	9.90	9.90	0	462	-0.01%
2022/10/25	0	9.85	0	0.00	9.81	0	468	0.01%
2022/10/21	0	10.05	0	0.00	9.92	0	477	0.00%
2022/10/20	0	10.10	0	0.00	10.05	0	492	0.00%
2022/10/18	0.1	10.15	0	0.00	10.10	0.1	498	0.02%
2022/10/17	0	0.00	0	10.35	10.15	0	500	0.00%
2022/10/13	0	10.10	0	0.00	9.90	0	509	0.01%
2022/10/12	0.1	10.35	0	0.00	10.10	0.1	508	0.01%
2022/10/11	0.1	10.40	0	0.00	10.35	0.1	510	0.01%
2022/10/07	0	10.60	0	0.00	10.70	0	514	0.00%
2022/09/30	0	0.00	0	10.60	10.60	0	592	0.00%
2022/09/28	0.2	10.65	0	0.00	9.99	0.2	625	0.03%
2022/09/27	0	0.00	0	11.00	10.75	0	627	0.00%
2022/09/26	0	11.10	0	0.00	10.65	0	635	0.01%
2022/09/23	0	11.25	0	0.00	11.25	0	650	0.00%
2022/09/16	0	11.55	0	0.00	11.60	0	791	0.00%
2022/09/13	0	11.79	0	0.00	11.75	0	805	0.00%
2022/09/08	0	0.00	0	11.50	11.40	0	822	0.00%
2022/09/07	0.1	11.27	0	0.00	11.10	0.1	852	0.01%
2022/09/06	0.2	11.60	0	0.00	11.40	0.2	853	0.03%
2022/09/05	0	11.97	0	0.00	11.60	0	868	0.01%
2022/09/02	0.1	12.20	0	0.00	11.80	0.1	881	0.01%
2022/09/01	0	12.20	0	0.00	12.05	0	892	0.00%
2022/08/30	0	12.30	0	0.00	12.20	0	980	0.00%
2022/08/29	0	12.90	0	0.00	12.95	0	980	0.00%
2022/08/26	0	0.00	0.1	13.30	13.35	-0.1	1,001	-0.01%
2022/08/25	0	13.10	0	0.00	12.75	0	1,013	0.00%
2022/08/24	0	0.00	10	13.10	13.10	-10	1,018	-0.98%
2022/08/23	1	13.35	1	13.55	13.40	0	1,035	0.00%
2022/08/22	0	0.00	2.1	13.01	13.35	-2.1	1,043	-0.20%
2022/08/19	6	13.23	4	13.26	12.70	2	1,062	0.19%
2022/08/18	0	0.00	0	12.40	12.40	0	1,033	0.00%
2022/08/17	0	0.00	0	12.20	12.30	0	1,073	0.00%
2022/08/15	0	12.20	0	0.00	12.20	0	1,233	0.00%
2022/08/11	0	0.00	0	12.40	12.40	0	1,437	0.00%
2022/08/09	0	0.00	0	12.30	12.30	0	1,431	0.00%
2022/08/08	0	0.00	0.6	12.45	12.20	-0.6	1,427	-0.04%
2022/08/05	0.5	12.24	0.1	12.25	12.25	0.4	1,411	0.03%
2022/08/01	0	11.55	0	0.00	11.60	0	1,395	0.00%
2022/07/29	0	0.00	0	11.50	11.55	0	1,392	0.00%
2022/07/28	0	0.00	0	11.35	11.35	0	1,388	0.00%
2022/07/26	0.6	11.70	0	0.00	11.50	0.6	1,368	0.04%
2022/07/21	0.1	12.10	0	0.00	11.85	0.1	1,360	0.01%
2022/07/19	0	12.10	0	0.00	12.10	0	1,352	0.00%
2022/07/15	0	0.00	0	12.00	12.05	0	1,346	0.00%
2022/07/14	0	11.80	0	0.00	11.85	0	1,340	0.00%
2022/07/12	0.1	12.30	0	0.00	11.80	0.1	1,325	0.01%
2022/07/11	0.1	12.50	0	0.00	12.30	0.1	1,307	0.01%
2022/07/08	0	13.50	8	13.71	13.65	-8	1,270	-0.63%
2022/07/07	0	13.70	2	13.80	13.75	-2	1,261	-0.16%
2022/07/06	10	13.98	0	0.00	13.85	10	1,244	0.80%
2022/07/05	0	0.00	0	13.60	13.50	0	1,222	0.00%
2022/07/04	0	0.00	0	12.80	12.90	0	1,210	0.00%
2022/07/01	13	12.94	3	12.75	12.50	10	1,201	0.83%
2022/06/29	0.1	13.60	0	0.00	13.70	0.1	1,143	0.00%
2022/06/28	3	14.97	29	15.21	14.60	-26	1,117	-2.33%
2022/06/27	0	0.00	0.1	13.95	13.95	-0.1	1,043	-0.01%
2022/06/24	0.3	12.75	0	0.00	12.70	0.3	1,036	0.03%
2022/06/17	0	0.00	11	13.25	13.25	-11	1,000	-1.10%
2022/06/16	11	14.50	0	0.00	13.80	11	992	1.11%
2022/06/14	4.1	13.10	0	0.00	13.10	4.1	954	0.43%
2022/06/13	14	13.83	0	0.00	13.55	14	938	1.49%
2022/06/09	0	0.00	1	14.15	14.15	-1	913	-0.11%
2022/06/08	2	13.70	5	14.03	14.20	-3	900	-0.33%
2022/06/06	0	0.00	1	15.00	15.35	-1	805	-0.12%
2022/06/02	1	15.00	0	0.00	15.00	1	780	0.13%
2022/06/01	4	14.41	0	0.00	14.20	4	757	0.53%
2022/05/31	8	14.10	5.1	14.20	14.30	2.9	744	0.39%
2022/05/30	0	0.00	0.3	14.97	14.70	-0.3	715	-0.04%
2022/05/26	0	0.00	1	14.50	14.20	-1	653	-0.15%
2022/05/25	1	14.30	0.1	14.30	14.30	0.9	618	0.15%
2022/05/24	0	0.00	1.1	12.73	13.00	-1.1	574	-0.19%
2022/05/23	5	13.55	0.1	13.40	13.40	4.9	547	0.89%
2022/05/20	0	0.00	0.1	12.90	12.90	-0.1	409	-0.02%
2022/05/19	1	11.65	0.1	11.75	11.75	0.9	310	0.29%
2022/04/26	0	9.01	0	0.00	9.00	0	194	0.00%
2022/04/22	0	9.25	0	0.00	9.23	0	192	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/01	0	9.35	0	0.00	9.33	0	225	0.00%
2022/03/29	0	9.88	0	0.00	9.57	0	255	0.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/02/22	0	0.00	60	10.70	10.80	-60	289	-20.70%
2021/12/08	15	11.84	0	0.00	11.85	15	275	5.44%
2021/12/07	15	12.09	0	0.00	12.05	15	277	5.40%
2021/12/06	30	12.23	0	0.00	12.25	30	276	10.83%
2021/12/03	0	0.00	1	11.95	12.30	-1	273	-0.37%
2021/12/02	1	11.60	0	0.00	11.65	1	250	0.40%
2021/11/17	0	0.00	40	11.85	11.80	-40	234	-17.06%
2021/10/04	10	12.30	0	0.00	12.25	10	497	2.01%
2021/10/01	20	13.11	0	0.00	13.05	20	518	3.86%
2021/09/15	10	14.08	0	0.00	14.35	10	715	1.40%
2021/09/14	7	14.43	7	14.55	14.25	0	723	0.00%
2021/08/09	0	0.00	2	14.53	14.10	-2	1,249	-0.16%
2021/08/06	2	14.85	0	0.00	14.85	2	1,249	0.16%
2021/07/09	0	0.00	1	17.40	17.25	-1	1,506	-0.07%
2021/07/07	1	18.40	3	18.55	18.20	-2	1,577	-0.13%
2021/07/06	3	17.95	0	0.00	18.00	3	1,548	0.19%
2021/06/18	1	17.25	1	17.10	17.10	0	1,587	0.00%
2021/06/15	0	0.00	3	16.95	17.10	-3	1,626	-0.18%
2021/06/09	0	0.00	1	17.65	18.50	-1	1,592	-0.06%
2021/06/08	5	17.35	3.1	17.21	17.65	1.9	1,535	0.12%
2021/06/07	0	0.00	3.1	16.05	16.05	-3.1	1,514	-0.20%
2021/06/04	0	0.00	0.1	16.80	16.80	-0.1	1,521	-0.01%
2021/06/03	0.3	18.00	0	0.00	18.20	0.3	1,501	0.02%
2021/05/12	3	14.85	5	14.85	14.90	-2	1,793	-0.11%
2021/03/22	5	10.85	3.5	10.83	10.90	1.5	1,745	0.09%
2021/03/16	2	16.00	0	0.00	15.95	2	1,849	0.11%
2021/03/04	0	13.70	0	0.00	13.30	0	1,935	0.00%
2021/02/24	4	14.10	4	13.35	13.40	0	1,949	0.00%
2021/02/05	0	0.00	1	12.65	12.70	-1	1,903	-0.05%
2021/02/04	0	0.00	5	12.45	12.40	-5	1,894	-0.26%
2021/02/03	3	13.72	5	13.14	13.00	-2	1,900	-0.11%
2021/02/02	1	13.50	1	13.75	13.60	0	1,926	0.00%
2021/01/29	0	0.00	2	13.10	12.80	-2	1,882	-0.11%
2021/01/28	7	13.99	0.2	13.80	13.90	6.8	1,855	0.37%
2021/01/27	3	13.83	1	14.60	14.60	2	1,807	0.11%
2021/01/21	24	12.14	34	12.03	11.80	-10	1,680	-0.60%
2021/01/11	3	15.35	2.3	14.89	14.75	0.7	1,514	0.05%
2021/01/06	4	19.24	3	18.45	18.80	1	1,429	0.07%
2021/01/05	0	0.00	1	17.80	18.05	-1	1,410	-0.07%
2021/01/04	3.1	18.27	3	18.73	18.25	0.1	1,390	0.01%
2020/12/31	0	0.00	1	18.30	18.35	-1	1,302	-0.08%
2020/12/30	1	15.80	0	0.00	16.70	1	1,280	0.08%
2020/12/29	1.1	15.15	1	15.20	15.20	0.1	1,262	0.00%
2020/12/14	4	12.23	0	0.00	14.10	4	1,240	0.32%
2020/11/30	1	34.50	1	33.70	31.50	0	983	0.00%
2020/11/27	0	0.00	1	34.20	35.00	-1	914	-0.11%
2020/11/25	1	34.60	1	34.10	34.30	0	908	0.00%
2020/11/24	44	33.23	0	0.00	32.95	44	883	4.98%
2020/11/23	1	33.95	0	0.00	33.70	1	873	0.11%
2020/11/10	2	30.48	2	31.40	32.45	0	958	0.00%
2020/11/06	0.1	30.35	0	0.00	30.50	0.1	982	0.01%
2020/10/27	0	0.00	14	30.28	30.55	-14	999	-1.40%
2020/10/26	1	30.20	31	30.27	30.20	-30	1,005	-2.98%
2020/10/23	0	0.00	1	30.85	30.75	-1	999	-0.10%
2020/10/21	1	32.25	0	0.00	32.05	1	1,015	0.10%
2020/10/16	0	0.00	1	31.05	31.05	-1	1,044	-0.10%
2020/10/14	3	32.05	2	31.98	31.85	1	1,056	0.09%
2020/10/13	1	31.85	1	31.10	31.10	0	1,039	0.00%
2020/09/30	0.1	34.30	0	0.00	34.20	0.1	1,067	0.00%
2020/09/21	2	38.75	3	39.00	37.65	-1	1,026	-0.10%
2020/09/14	0.1	34.60	0	0.00	34.95	0.1	1,010	0.00%
2020/09/10	5	39.04	4	39.23	36.40	1	1,015	0.10%
2020/09/09	2	37.05	2	37.15	37.60	0	962	0.00%
2020/09/08	0	0.00	1	34.35	34.20	-1	945	-0.11%
2020/09/07	0.7	34.15	0	0.00	34.35	0.7	950	0.07%
2020/09/04	0.1	34.35	0	0.00	34.35	0.1	956	0.01%
2020/08/31	0	0.00	3	35.07	35.05	-3	975	-0.31%
2020/08/28	0.7	33.80	0	0.00	34.05	0.7	968	0.08%
2020/08/25	0.4	34.25	2	33.90	34.50	-1.6	967	-0.16%
2020/08/24	3.3	33.72	0	0.00	33.90	3.3	961	0.34%
2020/08/21	7	32.46	6	32.75	33.35	1	950	0.11%
2020/08/19	0	0.00	9	34.66	34.40	-9	880	-1.02%
2020/08/18	0	0.00	1	37.25	36.95	-1	844	-0.12%
2020/08/17	0.7	37.00	0	0.00	37.15	0.7	839	0.09%
2020/08/13	1	41.35	2	39.85	39.80	-1	812	-0.12%
2020/08/12	2.3	37.73	0	0.00	37.85	2.3	756	0.30%
2020/08/11	7	38.14	9	38.36	38.30	-2	764	-0.26%
2020/08/10	2	37.38	0	0.00	37.25	2	745	0.27%
2020/08/06	0	0.00	1	40.00	40.00	-1	779	-0.13%
2020/08/05	1	40.00	1	40.60	39.95	0	813	0.00%
2020/08/04	0	0.00	5	40.30	40.30	-5	811	-0.62%
2020/07/30	0	0.00	0.5	40.65	40.60	-0.5	788	-0.06%
2020/07/29	0	0.00	1	41.45	41.40	-1	787	-0.13%
2020/07/28	0	0.00	2	40.70	40.85	-2	792	-0.25%
2020/07/27	0.5	42.10	0	0.00	42.35	0.5	790	0.06%
2020/07/24	3	44.27	0	0.00	44.25	3	784	0.38%
2020/07/23	4	44.70	4	44.68	44.30	0	779	0.00%
2020/07/22	4	42.45	5	43.22	42.35	-1	757	-0.13%
2020/07/20	0.1	46.20	0	0.00	46.25	0.1	711	0.01%
2020/07/13	3	46.60	3	46.35	46.65	0	738	0.00%
2020/07/10	1.4	48.04	1	47.15	47.00	0.4	772	0.05%
2020/06/18	0	0.00	2	56.50	56.10	-2	817	-0.24%
2020/06/10	7	55.04	0	0.00	55.40	7	871	0.80%
2020/06/05	0	0.00	1	60.50	60.50	-1	914	-0.11%
2020/06/04	1	59.50	45	59.05	59.30	-44	911	-4.83%
2020/05/27	0	0.00	3	59.30	59.10	-3	929	-0.32%
2020/05/21	3	57.60	0	0.00	57.70	3	945	0.32%
2020/05/19	0	0.00	1	55.80	56.50	-1	970	-0.10%
2020/05/14	2	60.25	60	60.21	59.10	-58	992	-5.84%
2020/05/13	11	59.61	96	59.50	60.00	-85	988	-8.60%
2020/05/12	5	63.84	20	63.70	63.60	-15	953	-1.57%
2020/05/11	0	0.00	41	69.71	70.60	-41	918	-4.46%
2020/05/07	0	0.00	1	70.10	70.20	-1	918	-0.11%
2020/05/04	5	70.80	1	69.70	70.90	4	933	0.43%
2020/04/29	7	68.67	0	0.00	69.10	7	941	0.74%
2020/04/22	0	0.00	10	64.26	67.40	-10	984	-1.02%
2020/04/21	1	67.10	0.1	66.30	66.00	1	987	0.10%
2020/04/20	0	0.00	0.1	69.50	69.30	-0.1	979	-0.01%
2020/04/17	11	70.81	0.1	69.10	69.00	11	977	1.12%
2020/04/16	10	69.48	0.1	70.10	70.10	10	966	1.03%
2020/04/15	21	70.10	2.1	69.95	70.10	19	957	1.98%
2020/04/14	1	68.50	3.1	66.95	68.20	-2.1	919	-0.22%
2020/04/13	0	0.00	0.1	62.50	62.50	-0.1	887	-0.01%
2020/04/10	1	63.00	0	0.00	63.20	1	892	0.11%
2020/04/08	0	0.00	1	61.00	63.00	-1	889	-0.11%
2020/04/01	1	58.60	0	0.00	58.70	1	897	0.11%
2020/03/31	0	0.00	1	59.10	58.30	-1	908	-0.11%
2020/03/27	1	59.90	1	59.80	59.00	0	923	0.00%
2020/03/26	1	59.50	1	59.00	58.60	0	912	0.00%
2020/03/25	10	60.50	1	60.80	60.40	9	899	1.00%
2020/03/24	1	56.30	1	57.60	57.90	0	887	0.00%
2020/03/23	1	55.00	3	54.73	54.70	-2	886	-0.23%
2020/03/20	1	51.50	0	0.00	54.10	1	860	0.12%
2020/03/19	6	51.05	9	50.66	49.20	-3	859	-0.35%
2020/03/18	4	54.98	4.2	52.13	50.70	-0.2	839	-0.03%
2020/03/17	8	56.79	2	56.90	55.80	6	828	0.72%
2020/03/16	1	59.20	1	59.90	58.60	0	823	0.00%
2020/03/13	1	58.30	0	0.00	59.20	1	817	0.12%
2020/03/12	1	65.20	14	64.10	64.60	-13	792	-1.64%
2020/03/11	1	67.50	0	0.00	69.20	1	781	0.13%
2020/03/10	1	70.90	0	0.00	72.00	1	759	0.13%
2020/02/25	4	76.30	0	0.00	76.30	4	875	0.46%
2020/02/24	4	76.40	0	0.00	76.50	4	875	0.46%
2020/02/21	4	77.60	0	0.00	77.90	4	866	0.46%
2020/02/20	6	78.13	1	79.00	77.70	5	865	0.58%
2020/02/19	4	78.50	0	0.00	78.10	4	848	0.47%
2020/02/18	4	77.60	0	0.00	77.70	4	834	0.48%
2020/02/17	10.1	78.00	3	78.80	77.80	7.1	826	0.85%
2020/02/14	11.1	78.29	0	0.00	78.10	11.1	832	1.33%
2020/02/13	2	78.60	0	0.00	78.60	2	824	0.24%
2020/02/12	0	0.00	3.2	79.38	79.80	-3.2	814	-0.40%
2020/02/11	1	77.80	2	78.40	78.20	-1	816	-0.12%
2020/02/07	1	78.80	0	0.00	78.90	1	820	0.12%
2020/02/06	0	0.00	1	80.20	80.50	-1	811	-0.12%
2020/02/05	4	78.83	1.1	78.92	78.90	2.9	807	0.36%
2020/02/04	19	79.68	0	0.00	79.50	19	789	2.41%
2020/02/03	0.1	79.50	0	0.00	79.30	0.1	773	0.01%
2020/01/31	10	81.82	6.4	82.48	83.20	3.6	759	0.47%
2020/01/30	1.1	83.50	0	0.00	83.40	1.1	746	0.14%
2020/01/17	0	0.00	0.1	93.30	93.30	-0.1	714	-0.01%
2020/01/16	4	94.55	0	0.00	94.10	4	710	0.56%
2020/01/15	5	95.00	1	94.50	94.30	4	710	0.56%
2020/01/09	3	93.13	2	93.50	93.50	1	707	0.14%
2020/01/08	8	92.00	0	0.00	92.00	8	715	1.12%
2020/01/07	0	0.00	4	92.68	93.00	-4	741	-0.54%
2020/01/06	1	92.60	5	92.54	92.40	-4	738	-0.54%
2020/01/03	22	94.18	0	0.00	93.20	22	734	3.00%
2020/01/02	15	94.60	0	0.00	94.70	15	725	2.07%
2019/12/31	21	94.82	1	94.60	94.50	20	725	2.76%
2019/12/27	10	93.62	1.2	94.75	93.00	8.8	714	1.23%
2019/12/26	3	93.57	0	0.00	94.20	3	699	0.43%
2019/12/23	5	90.90	0	0.00	90.60	5	671	0.75%
2019/12/20	12	90.30	0	0.00	90.50	12	669	1.79%
2019/12/19	5	89.54	0	0.00	90.30	5	666	0.75%
2019/12/18	1	88.70	0	0.00	90.00	1	662	0.15%
2019/12/17	1	88.40	0	0.00	88.70	1	657	0.15%
2019/12/16	2	86.70	1	88.30	88.20	1	661	0.15%
2019/12/13	16	87.58	3	87.70	87.30	13	654	1.99%
2019/12/11	8	88.41	0	0.00	88.50	8	646	1.24%
2019/12/10	0	0.00	1	88.40	88.60	-1	637	-0.16%
2019/12/03	1	84.40	1	85.40	85.10	0	640	0.00%
2019/12/02	4	85.93	0	0.00	85.10	4	632	0.63%
2019/11/29	1	89.00	0	0.00	86.80	1	614	0.16%
2019/11/28	0	0.00	1	91.20	89.70	-1	584	-0.17%
2019/11/27	1	107.00	2	107.50	107.50	-1	541	-0.18%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/15	1	105.50	0.1	105.50	105.50	1	544	0.17%
2019/11/13	0	0.00	1	106.50	105.50	-1	573	-0.17%
2019/11/08	0	0.00	1	104.50	103.50	-1	583	-0.17%
2019/11/07	2	104.75	1	104.50	105.00	1	582	0.17%
2019/11/04	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/31	2	101.25	0	0.00	101.50	2	597	0.33%
2019/10/29	0	0.00	13	102.43	101.50	-13	596	-2.17%
2019/10/28	0	0.00	33	102.50	102.00	-33	596	-5.53%
2019/10/23	0	0.00	0.7	102.00	102.00	-0.7	602	-0.12%
2019/10/22	1	102.50	0	0.00	102.50	1	601	0.17%
2019/10/18	0	0.00	0.1	103.50	103.50	-0.1	596	-0.01%
2019/10/15	2	102.50	2	103.00	103.50	0	580	0.00%
2019/10/07	30	99.05	30	99.37	99.20	0	541	0.00%
2019/10/04	0	0.00	0.1	98.70	98.80	-0.1	543	-0.01%
2019/10/03	0.7	97.80	0	0.00	98.40	0.7	537	0.14%
2019/10/01	0	0.00	0.1	97.30	97.30	-0.1	534	-0.02%
2019/09/26	1	95.60	0	0.00	95.60	1	527	0.19%
2019/09/25	0	0.00	1	96.60	96.30	-1	522	-0.19%
2019/09/20	0	0.00	1	97.50	98.10	-1	514	-0.19%
2019/09/12	3	99.80	0.1	99.30	99.30	3	492	0.60%
2019/09/11	0	0.00	4	101.25	99.50	-4	490	-0.82%
2019/09/10	4	100.00	0	0.00	100.00	4	481	0.83%
2019/09/03	0	0.00	38	98.03	97.80	-38	456	-8.33%
2019/08/30	0	0.00	0.1	97.60	97.60	-0.1	450	-0.01%
2019/08/29	0	0.00	1	98.10	98.50	-1	443	-0.23%
2019/08/28	3	100.77	3	99.93	98.30	0	440	0.00%
2019/08/27	6	99.50	6	99.33	98.70	0	418	0.00%
2019/08/23	1	99.20	1.1	99.24	98.60	-0.1	388	-0.01%
2019/08/20	1	98.50	5	97.04	95.70	-4	364	-1.10%
2019/08/19	11	95.23	1	97.40	97.00	10	344	2.90%
2019/08/16	1	94.10	0	0.00	94.30	1	317	0.32%
2019/08/15	0	0.00	1	92.50	92.20	-1	299	-0.33%
2019/08/14	0	0.00	2	91.60	91.60	-2	288	-0.69%
2019/08/12	0	0.00	5	89.10	89.30	-5	267	-1.87%
2019/08/07	8	89.10	0	0.00	88.20	8	254	3.14%
2019/07/30	1	88.40	0	0.00	88.40	1	257	0.39%
2019/07/26	0	0.00	0.1	90.60	90.60	-0.1	263	-0.02%
2019/07/17	0	0.00	1	87.50	87.20	-1	270	-0.37%
2019/07/10	5	87.50	5	87.00	87.40	0	307	0.00%
2019/07/01	1	85.50	0	0.00	85.90	1	361	0.28%
2019/06/25	0	0.00	1	85.60	85.70	-1	401	-0.25%
2019/06/19	0	0.00	1	86.10	86.10	-1	533	-0.19%
2019/06/06	0.1	84.00	0	0.00	84.00	0.1	547	0.01%
2019/05/17	0	0.00	1	82.20	81.90	-1	576	-0.17%
2019/05/10	11	85.85	0	0.00	85.00	11	581	1.89%
2019/05/09	1	86.50	2	87.50	86.50	-1	572	-0.17%
2019/04/23	1	88.00	0	0.00	87.90	1	531	0.19%
2019/04/19	0	0.00	1	88.90	89.10	-1	526	-0.19%
2019/04/01	0	0.00	1	87.20	86.90	-1	462	-0.22%
2019/03/29	1	86.80	5	86.80	86.80	-4	451	-0.89%
2019/03/26	4	88.20	0	0.00	86.00	4	405	0.99%
2019/03/21	8	82.34	0	0.00	82.00	8	312	2.56%
2019/03/20	2	83.00	0	0.00	83.00	2	309	0.65%
2019/03/19	0	0.00	0.4	83.90	83.60	-0.4	307	-0.13%
2019/03/11	9	83.80	0	0.00	83.80	9	306	2.94%
2019/03/08	15	84.58	0	0.00	84.20	15	312	4.81%
2019/02/25	1	87.80	1	88.00	87.40	0	337	0.00%
2019/02/22	1	86.50	0.1	86.50	86.50	1	326	0.29%
2019/02/21	1	84.70	0	0.00	84.70	1	322	0.31%
2019/02/15	5	86.40	0	0.00	84.80	5	321	1.55%
2019/02/13	0	83.00	0	0.00	82.70	0	309	0.00%
2019/02/11	0.7	80.80	0	0.00	80.80	0.7	304	0.22%
2019/01/14	0	80.80	0	0.00	80.70	0	313	0.01%
2019/01/11	0	82.80	0	0.00	82.50	0	312	0.00%
2019/01/08	3	82.97	0	0.00	82.50	3	307	0.98%
2019/01/02	1	81.40	0	0.00	81.40	1	300	0.33%
2018/12/17	0	0.00	3	85.90	86.50	-3	310	-0.97%
2018/11/27	0.1	89.80	0	0.00	89.00	0.1	301	0.02%
2018/11/26	0	0.00	1	95.60	95.60	-1	288	-0.35%
2018/11/12	3	93.37	1	94.10	93.50	2	292	0.68%
2018/11/02	1	92.50	0	0.00	91.90	1	307	0.33%
2018/10/25	3	93.00	0	0.00	93.20	3	348	0.86%
2018/10/19	1	94.00	0	0.00	94.70	1	361	0.28%
2018/10/16	4	94.25	0	0.00	94.40	4	382	1.05%
2018/10/15	2	94.50	0	0.00	94.60	2	382	0.52%
2018/10/11	2	95.05	1	96.90	94.40	1	377	0.27%
2018/10/09	5	100.80	1	101.00	101.00	4	368	1.09%
2018/10/05	0	0.00	7.1	99.37	98.20	-7.1	361	-1.96%
2018/10/04	0	0.00	1	101.00	101.00	-1	356	-0.28%
2018/09/21	0.1	100.00	0	0.00	100.50	0.1	361	0.01%
2018/09/14	0.1	96.80	0	0.00	96.80	0.1	370	0.01%
2018/09/04	0	97.80	0	0.00	97.20	0	476	0.01%
2018/09/03	0	98.20	0	0.00	97.60	0	505	0.00%
2018/08/31	1	98.60	0	0.00	98.20	1	549	0.18%
2018/08/29	1	97.40	0	0.00	97.80	1	607	0.16%
2018/08/15	0	0.00	1	100.50	100.50	-1	743	-0.13%
2018/08/13	0	0.00	1	100.50	100.50	-1	779	-0.13%
2018/08/06	3	100.63	0	0.00	100.50	3	794	0.38%
2018/08/03	1	103.00	0.1	103.50	103.00	0.9	794	0.11%
2018/07/26	0	0.00	1	107.00	108.00	-1	794	-0.13%
2018/07/13	0.1	103.50	0	0.00	104.00	0.1	783	0.01%
2018/06/26	0	0.00	1	102.50	103.00	-1	813	-0.12%
2018/06/22	0	0.00	1	106.50	105.50	-1	810	-0.12%
2018/06/13	2	107.50	0	0.00	108.50	2	777	0.26%
2018/06/11	0	0.00	32	106.50	106.50	-32	708	-4.52%
2018/06/08	3	106.67	0	0.00	105.00	3	679	0.44%
2018/06/06	2	107.75	0	0.00	107.00	2	624	0.32%
2018/06/05	1	109.00	1	111.50	108.00	0	580	0.00%
2018/06/04	1	108.50	1	109.50	109.50	0	560	0.00%
2018/06/01	3	108.00	0	0.00	108.00	3	519	0.58%
2018/05/31	1.4	110.70	0	0.00	110.50	1.4	500	0.28%
2018/05/25	1	113.00	0.1	112.00	113.00	1	480	0.20%
2018/05/23	0	0.00	1	119.00	113.50	-1	482	-0.21%
2018/05/22	1	116.00	3	115.00	116.50	-2	446	-0.45%
2018/05/11	0	0.00	2	110.75	111.00	-2	416	-0.48%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/05/04	0.1	100.50	0	0.00	100.00	0.1	380	0.01%
2018/04/13	0.3	104.00	0	0.00	104.00	0.3	429	0.08%
2018/04/12	0	0.00	3.1	105.29	104.00	-3.1	437	-0.71%
2018/04/11	3	106.33	1	105.50	105.50	2	444	0.45%
2018/04/10	0	0.00	1	104.00	104.00	-1	440	-0.23%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/03/22	1	104.00	0	0.00	104.00	1	451	0.22%
2018/03/19	0	0.00	1	107.00	107.00	-1	469	-0.21%
2018/03/16	1	106.50	0	0.00	105.50	1	478	0.21%
2018/03/15	2	106.50	0	0.00	106.50	2	484	0.41%
2018/03/14	1	106.50	0	0.00	107.00	1	493	0.20%
2018/03/12	0	107.00	0	0.00	107.50	0	538	0.00%
2018/03/05	15	104.50	0	0.00	104.00	15	666	2.25%
2018/03/02	1	105.00	1	105.00	105.50	0	675	0.00%
2018/03/01	2	105.00	0	0.00	106.50	2	692	0.29%
2018/02/27	13	105.92	0	0.00	105.50	13	692	1.88%
2018/02/23	21	106.98	0	0.00	107.50	21	695	3.02%
2018/02/22	0	0.00	1	102.00	105.00	-1	700	-0.14%
2018/02/21	1	100.50	0	0.00	102.50	1	702	0.14%
2018/02/09	0	0.00	1	100.50	100.00	-1	704	-0.14%
2018/02/07	1.1	101.41	0	0.00	100.50	1.1	712	0.15%
2018/02/06	1	101.50	0	0.00	98.80	1	710	0.14%
2018/01/30	3	107.50	0	0.00	107.50	3	775	0.39%
2018/01/29	1	110.00	0	0.00	109.00	1	767	0.13%
2018/01/25	1	109.50	0	0.00	110.00	1	771	0.13%
2018/01/24	0	0.00	1	111.50	112.00	-1	768	-0.13%
2018/01/23	0	0.00	0.1	111.50	111.50	-0.1	768	-0.01%
2018/01/22	1	110.50	0	0.00	113.00	1	764	0.13%
2018/01/17	0.2	110.00	0	0.00	111.00	0.2	757	0.03%
2018/01/11	0	0.00	1	112.50	113.00	-1	739	-0.14%
2018/01/08	0.1	110.00	1	112.00	110.00	-0.9	722	-0.12%
2018/01/05	0	0.00	2.1	109.77	111.00	-2.1	714	-0.29%
2018/01/02	1	107.50	0.4	107.00	107.50	0.6	727	0.08%