• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21176.6000.0074.1017,3520.01%
2024/11/20573.12574.6275.0007,2870.00%
2024/11/19373.2300.0072.8037,2350.04%
2024/11/18175.80173.3073.3007,2170.00%
2024/11/15678.1000.0076.5067,2150.08%
2024/11/14179.3000.0076.8017,1770.01%
2024/11/13378.831580.6779.20-127,121-0.17%
2024/11/12680.22281.3078.4047,0480.06%
2024/11/11279.45380.1080.20-16,937-0.01%
2024/11/08378.40278.0078.0016,8800.01%
2024/11/071878.772579.3479.20-76,813-0.10%
2024/11/06981.381482.0981.50-56,692-0.07%
2024/11/051281.07880.2580.6046,5260.06%
2024/11/04474.93575.8875.00-16,296-0.02%
2024/11/01573.96674.6875.20-16,258-0.02%
2024/10/2900.00771.3071.50-76,136-0.11%
2024/10/28171.30271.7071.50-16,102-0.02%
2024/10/25374.07573.6473.30-26,084-0.03%
2024/10/24476.6800.0075.0046,0370.07%
2024/10/2300.00579.9479.30-55,972-0.08%
2024/10/22179.90281.4079.50-15,930-0.02%
2024/10/21581.36179.9080.6045,8740.07%
2024/10/181383.8311.181.4879.401.95,7450.03%
2024/10/17278.7000.0078.0025,4520.04%
2024/10/16377.47178.3078.6025,3730.04%
2024/10/151178.96878.3977.2035,2840.06%
2024/10/14279.1000.0079.0025,1150.04%
2024/10/11983.899.484.3180.80-0.44,918-0.01%
2024/10/09100.186.899586.7582.605.14,5870.11%
2024/10/082280.7323.180.8883.70-1.13,500-0.03%
2024/10/076779.3556.179.6676.1010.92,7970.39%
2024/10/0415.174.3112.876.2678.202.32,0560.11%
2024/10/011.767.8017.168.4471.10-15.41,531-1.01%
2024/09/3000.00164.9064.70-11,452-0.07%
2024/09/1900.00164.0064.20-11,862-0.05%
2024/09/16065.1000.0064.5002,6570.00%
2024/09/13165.3000.0065.4012,6590.04%
2024/09/12064.7000.0065.8002,6810.00%
2024/09/11163.70164.6063.6002,6800.00%
2024/09/101267.951266.1564.6002,6500.00%
2024/09/091062.8611.165.1265.40-1.12,351-0.05%
2024/09/0200.00263.9063.30-22,369-0.08%
2024/08/30164.0000.0062.6012,3940.04%
2024/08/29162.40162.7063.0002,4530.00%
2024/08/28263.10363.8762.90-12,493-0.04%
2024/08/27262.8000.0063.0022,5060.08%
2024/08/22166.8000.0066.0012,6150.04%
2024/08/2000.00267.9067.70-22,722-0.07%
2024/08/19264.85265.3067.7002,7110.00%
2024/08/1600.00365.0064.80-32,703-0.11%
2024/08/14364.3000.0064.1032,6990.11%
2024/08/09361.93362.1361.9002,7040.00%
2024/08/0800.001159.2960.70-112,692-0.41%
2024/08/07556.20856.4557.00-32,659-0.11%
2024/08/06951.311351.7151.90-42,657-0.15%
2024/08/055.155.52156.6055.504.12,6420.16%
2024/08/02262.10064.3061.6022,6430.07%
2024/08/01063.8000.0064.4002,6840.00%
2024/07/30261.20262.1063.4002,8160.00%
2024/07/294.164.2700.0062.804.12,8030.15%
2024/07/26162.60163.6065.3002,8020.00%
2024/07/22466.9500.0065.9042,8220.14%
2024/07/19268.4000.0067.7022,8250.07%
2024/07/18269.60170.4069.3012,8190.04%
2024/07/16072.00170.7070.60-12,822-0.04%
2024/07/15171.5000.0070.7012,8500.04%
2024/07/12170.80171.1071.1002,9090.00%
2024/07/11371.57173.0071.4022,9270.07%
2024/07/10170.70370.9372.30-22,937-0.07%
2024/07/09370.57271.3070.5012,9430.03%
2024/07/08272.30272.3571.4002,9280.00%
2024/07/0500.000.273.7974.00-0.22,904-0.01%
2024/07/03173.901174.5174.50-102,982-0.34%
2024/07/02074.5000.0073.4003,0040.00%
2024/07/015.275.97474.8075.301.23,0010.04%
2024/06/28273.30373.7773.50-12,977-0.03%
2024/06/271274.24373.4372.7092,9770.30%
2024/06/261175.382875.1574.00-173,066-0.55%
2024/06/252572.995.273.0872.4019.83,0140.66%
2024/06/2450.279.3870.181.3077.80-19.92,913-0.68%
2024/06/211071.405.174.0776.704.92,3430.21%
2024/06/19270.5000.0069.6022,1750.09%
2024/06/18369.20371.1070.3002,1540.00%
2024/06/1200.00068.7068.4002,3110.00%
2024/06/07268.25168.8070.0012,4040.04%
2024/06/06170.01170.1070.1002,4070.00%
2024/06/05370.37270.9070.0012,4330.04%
2024/06/04072.10372.1071.90-32,482-0.12%
2024/06/03271.14471.1871.00-22,526-0.08%
2024/05/31169.1000.0068.3012,5230.04%
2024/05/30570.40671.7369.00-12,585-0.04%
2024/05/29370.73771.0471.00-42,636-0.15%
2024/05/28369.5300.0069.5032,6590.11%
2024/05/27470.63571.1070.30-12,729-0.04%
2024/05/2400.00768.0467.20-72,769-0.25%
2024/05/22667.2300.0067.1063,5730.17%
2024/05/21166.00166.2067.0004,2300.00%
2024/05/1600.00267.3066.10-24,925-0.04%
2024/05/15266.70266.9566.9005,0630.00%
2024/05/14166.60166.2066.3005,0920.00%
2024/05/100.165.0000.0064.700.15,1850.00%
2024/05/08166.5000.0066.2015,2740.02%
2024/05/07266.0500.0066.1025,3250.04%
2024/05/06469.232.270.2068.701.85,3450.03%
2024/05/0300.00271.0070.50-25,371-0.04%
2024/04/25567.30168.2067.3046,1030.07%
2024/04/230.165.8000.0065.700.16,8130.00%
2024/04/19267.5500.0067.5027,7690.03%
2024/04/18171.90370.9370.70-28,157-0.02%
2024/04/17268.65468.9569.20-28,518-0.02%
2024/04/16266.45365.7365.60-18,738-0.01%
2024/04/15569.34270.1568.1039,4660.03%
2024/04/1200.001168.7768.60-119,583-0.11%
2024/04/11468.8300.0068.5049,5960.04%
2024/04/10171.30871.4470.40-79,570-0.07%
2024/04/09768.8300.0069.0079,4820.07%
2024/04/08273.30272.3072.1009,4060.00%
2024/04/03370.9700.0070.2039,3450.03%
2024/04/02371.67172.5071.9029,3290.02%
2024/04/0100.00171.4071.30-19,299-0.01%
2024/03/292574.184273.4871.60-179,278-0.18%
2024/03/28972.512.371.1772.706.79,1470.07%
2024/03/271.168.03270.3571.00-0.99,094-0.01%
2024/03/26269.60267.1067.2009,0430.00%
2024/03/251.269.15469.2069.30-2.89,019-0.03%
2024/03/20269.3000.0068.0029,0120.02%
2024/03/19369.9300.0069.0039,2070.03%
2024/03/182169.050.268.3069.9020.89,2520.22%
2024/03/15468.75267.5067.5029,2670.02%
2024/03/14567.6000.0066.5059,2150.05%
2024/03/13268.80169.4067.5019,2800.01%
2024/03/121167.7000.0068.20119,2230.12%
2024/03/11265.45266.1065.6009,2450.00%
2024/03/081.168.27365.2065.10-1.99,253-0.02%
2024/03/0700.0042.669.6168.70-42.69,233-0.46%
2024/03/051872.80372.6372.80159,4210.16%
2024/03/043.674.76975.4773.20-5.49,449-0.06%
2024/03/01873.40175.1073.4079,3960.07%
2024/02/29173.90574.6875.00-49,359-0.04%
2024/02/27276.3040.774.2373.30-38.79,436-0.41%
2024/02/266.278.527.378.2576.40-1.19,330-0.01%
2024/02/2356.782.1532.179.5477.0024.69,1230.27%
2024/02/2225.876.102876.1680.30-2.18,563-0.03%
2024/02/2118.968.5027.769.4973.00-8.97,935-0.11%
2024/02/2014.365.066.964.8266.407.47,5870.10%
2024/02/195263.97564.0664.00477,5190.63%
2024/02/160.961.007.662.4863.10-6.77,467-0.09%
2024/02/15357.20357.2757.4007,3790.00%
2024/02/05258.4500.0057.1027,4070.03%
2024/02/020.358.93358.1058.80-2.77,414-0.04%
2024/02/01359.1000.0058.5037,4500.04%
2024/01/30460.20159.9059.1037,5630.04%
2024/01/2900.000.361.0461.00-0.37,8010.00%
2024/01/260.261.40161.7060.50-0.88,210-0.01%
2024/01/25562.42162.7061.9048,5130.05%
2024/01/240.167.50768.2966.50-6.98,514-0.08%
2024/01/23268.004.367.9667.20-2.39,154-0.02%
2024/01/221868.973368.4167.50-159,326-0.16%
2024/01/191567.35767.6667.5089,1240.09%
2024/01/1875.868.695769.2767.4018.89,1630.20%
2024/01/1710.368.815669.7866.60-45.79,059-0.50%
2024/01/1651.668.791570.2569.3036.79,1720.40%
2024/01/15366.401965.2068.00-168,488-0.19%
2024/01/122460.9720.660.4361.903.48,4290.04%
2024/01/1127.858.3916.159.5359.0011.78,0340.15%
2024/01/1037.458.583057.7557.707.47,6250.10%
2024/01/0928.158.442558.8058.503.17,3980.04%
2024/01/04047.7500.0047.3006,5550.00%
2023/12/2500.00148.6548.65-17,038-0.01%
2023/12/141253.68854.6852.0047,4550.05%
2023/12/131149.990.853.2053.2010.27,2890.14%
2023/12/120.149.0000.0048.400.17,3100.00%
2023/12/11157.0000.0052.5017,2520.01%
2023/11/29147.7000.0046.8517,2280.01%
2023/11/27146.40447.8346.40-37,146-0.04%
2023/11/24146.7500.0046.9517,0930.01%
2023/11/22447.75448.7047.5007,0350.00%
2023/11/21648.61148.6047.8056,9480.07%
2023/11/2000.00247.5547.55-26,772-0.03%
2023/11/16246.20146.8046.2016,7470.01%
2023/11/15147.70346.4046.80-26,822-0.03%
2023/11/14144.9500.0045.1516,6680.01%
2023/11/132044.672244.2444.60-26,665-0.03%
2023/11/10144.05743.7643.55-66,640-0.09%
2023/11/09244.281744.3344.20-156,626-0.23%
2023/11/08144.9000.0044.9016,6080.02%
2023/11/07144.35145.2045.3506,5990.00%
2023/11/06446.19246.5046.5026,5460.03%
2023/11/02445.13144.9044.8036,5560.05%
2023/10/31245.70247.0544.1006,5560.00%
2023/10/30347.08147.7046.6026,6020.03%
2023/10/27148.10147.0047.2006,8940.00%
2023/10/26649.181448.2447.60-86,975-0.11%
2023/10/25949.89649.9248.5036,7180.04%
2023/10/243747.953048.0250.6076,3110.11%
2023/10/232546.883647.0646.00-116,006-0.18%
2023/10/207848.077148.2846.9575,8960.12%
2023/10/19746.46846.2948.05-15,270-0.02%
2023/10/1800.00244.5043.70-25,060-0.04%
2023/10/17947.21447.3445.3055,0800.10%
2023/10/162048.241447.6547.2564,9680.12%
2023/10/133646.652746.6947.0094,9320.18%
2023/10/12744.97244.6545.9554,7540.11%
2023/10/1100.00143.4041.80-14,808-0.02%
2023/10/06242.7800.0042.4025,1660.04%
2023/09/2700.00444.9542.60-48,504-0.05%
2023/09/26544.30544.3044.2509,1440.00%
2023/09/22141.15141.5041.5509,6450.00%
2023/09/1800.00142.8042.80-110,341-0.01%
2023/09/15643.20642.5543.00010,4180.00%
2023/09/13140.70142.0042.20010,6300.00%
2023/09/11341.70241.5340.85110,7940.01%
2023/09/0800.00142.6542.35-110,913-0.01%
2023/09/0500.00140.0040.05-111,109-0.01%
2023/09/01140.60141.0040.30011,5360.00%
2023/08/31140.45140.6540.55011,7840.00%
2023/08/3000.00140.4040.35-112,333-0.01%
2023/08/28140.7000.0040.80112,6910.01%
2023/08/25143.40742.9042.55-613,101-0.05%
2023/08/2400.00242.3542.50-213,664-0.01%
2023/08/23143.75443.7943.25-314,050-0.02%
2023/08/22143.9500.0043.95114,5740.01%
2023/08/21544.61743.7143.80-214,705-0.01%
2023/08/18141.50140.7541.10014,7430.00%
2023/08/1700.00041.4541.50015,0450.00%
2023/08/1400.00139.1039.10-116,205-0.01%
2023/08/11140.3500.0040.00116,2010.01%
2023/08/1000.00140.2540.65-116,208-0.01%
2023/08/0900.00441.3541.60-416,224-0.02%
2023/08/081842.541342.6542.20516,2160.03%
2023/08/0700.00145.9045.80-116,131-0.01%
2023/08/0400.00143.0045.20-116,157-0.01%
2023/08/021345.811.147.8544.1011.916,1750.07%
2023/08/01948.761848.0447.60-916,130-0.06%
2023/07/313446.812446.2047.651015,8170.06%
2023/07/28143.80143.4543.70015,6520.00%
2023/07/27244.4800.0044.65215,6590.01%
2023/07/26144.80543.8243.60-415,669-0.03%
2023/07/25145.50146.0545.10015,7520.00%
2023/07/24245.80845.1545.20-615,721-0.04%
2023/07/21146.4000.0046.00115,6440.01%
2023/07/18148.80451.4548.50-315,586-0.02%
2023/07/171452.18251.4051.001215,4570.08%
2023/07/1400.00451.4351.10-415,248-0.03%
2023/07/13351.70352.6351.20015,4270.00%
2023/07/12252.05152.1051.10115,2950.01%
2023/07/114053.914453.0451.30-415,048-0.03%
2023/07/103652.433452.2254.10214,2550.01%
2023/07/074448.234348.8949.25113,4180.01%
2023/07/06645.47545.0445.00112,7830.01%
2023/07/05346.97146.1545.40213,0430.02%
2023/07/045349.884950.0648.20413,2250.03%
2023/07/031147.79847.6250.00312,7660.02%
2023/06/30345.25244.7545.50112,4640.01%
2023/06/291544.041544.4943.00012,1820.00%
2023/06/282242.242342.0741.60-112,029-0.01%
2023/06/27140.401840.1039.75-1712,254-0.14%
2023/06/26142.90543.1142.25-412,254-0.03%
2023/06/2100.00145.5044.90-112,301-0.01%
2023/06/20545.72246.0044.95312,2490.02%
2023/06/19345.27344.8244.20011,9530.00%
2023/06/16144.70143.9043.60011,8290.00%
2023/06/154144.884044.3044.10111,7280.01%
2023/06/14243.78244.0542.80011,5580.00%
2023/06/12343.57143.7541.95211,3360.02%
2023/06/09545.52945.4445.00-411,153-0.04%
2023/06/081444.65644.4344.30810,9550.07%
2023/06/071044.45444.4644.50610,7630.06%
2023/06/06844.28845.1443.45010,5210.00%
2023/06/051845.401845.2444.95010,2630.00%
2023/06/02144.65642.8643.25-59,719-0.05%
2023/06/011443.78643.3843.3589,5630.08%
2023/05/311144.291043.7242.6019,3360.01%
2023/05/3096.143.6612743.3943.55-30.98,900-0.35% 大賣/
2023/05/291743.173642.9844.65-198,311-0.23%
2023/05/265839.144339.4340.60157,8920.19%
2023/05/251237.03336.6836.9597,3040.12%
2023/05/24236.25236.4036.3507,1090.00%
2023/05/23537.774337.4537.35-386,978-0.54%
2023/05/225736.942237.1637.00356,6920.52%
2023/05/193735.672835.8835.9596,1290.15%
2023/05/18232.10632.3832.80-45,622-0.07%
2023/05/17329.92230.1830.0015,4980.02%
2023/05/16229.58230.2030.0005,4700.00%
2023/05/1500.002.229.6729.55-2.25,425-0.04%
2023/05/11127.550.127.8027.8015,3150.02%
2023/05/0900.000.129.0029.00-0.15,2070.00%
2023/05/080.131.75432.3032.20-45,120-0.08%
2023/05/05231.28132.1531.2015,0270.02%
2023/05/04231.0300.0031.9024,9820.04%
2023/05/02132.55132.3532.0004,8630.00%
2023/04/28531.821132.1532.70-64,784-0.13%
2023/04/27129.70929.7430.00-84,626-0.17%
2023/04/26230.4500.0030.2024,5870.04%
2023/04/25731.715230.7430.50-454,549-0.99%
2023/04/24231.48231.8531.7004,4660.00%
2023/04/21031.1000.0030.8504,4200.00%
2023/04/201033.401233.1332.45-24,323-0.05%
2023/04/19234.50134.1034.0514,2150.02%
2023/04/187036.4938.135.8234.8031.94,1270.77%
2023/04/172634.44536.3036.30213,6990.57%
2023/04/14533.6100.0033.0053,4400.15%
2023/04/1318.334.372333.8334.15-4.73,308-0.14%
2023/04/121734.382333.7034.10-63,179-0.19%
2023/04/11133.95134.7533.9003,0370.00%
2023/04/104334.254233.7633.8012,8590.03%
2023/04/0798.130.957130.6631.5027.12,4301.12%
2023/04/062329.95430.2430.45192,0140.94%
2023/03/31527.30526.7027.7001,7290.00%
2023/03/30127.2500.0027.3011,6760.06%
2023/03/299228.159128.2027.9011,5980.06%
2023/03/28126.128.2812328.2928.203.11,3550.22% 大買/大賣/
2023/03/2700.000.427.1528.25-0.4903-0.05%
2023/03/245.425.62525.8525.700.47880.05%
2023/03/20122.503.722.9223.15-2.7605-0.45%
2023/03/1700.00122.4022.40-1623-0.16%
2023/03/16121.90921.8921.40-8695-1.15%
2023/03/150.122.50222.5822.40-1.9736-0.26%
2023/03/14122.7500.0022.4517620.13%
2023/03/1300.00122.8022.80-1790-0.13%
2023/03/100.822.6000.0022.750.88400.09%
2023/03/08223.25123.4023.2511,1930.08%
2023/03/07123.15123.1023.0501,4660.00%
2023/03/030.122.2000.0022.400.11,4980.00%
2023/03/0200.00022.3022.2001,5090.00%
2023/03/01922.00121.8522.0081,5270.52%
2023/02/230.121.7000.0021.650.11,6420.01%
2023/02/140.720.3500.0020.650.71,7100.04%
2023/02/1300.00120.5020.60-11,744-0.06%
2023/02/1000.00021.0020.4001,7550.00%
2023/02/0600.00021.0020.6501,7720.00%
2023/02/0300.00120.5020.50-11,776-0.06%
2023/02/02020.7500.0020.7001,7830.00%
2023/02/0100.00120.3020.25-11,790-0.06%
2023/01/30020.0500.0020.1501,8000.00%
2023/01/06020.6000.0020.7001,9410.00%
2023/01/04120.85421.0021.00-32,038-0.15%
2022/12/3000.00120.5520.55-12,191-0.05%
2022/12/29120.5500.0020.5512,3360.04%
2022/12/28120.25120.2520.2002,5740.00%
2022/12/2600.00220.3520.25-23,490-0.06%
2022/12/23120.45120.5520.6003,7060.00%
2022/12/2200.003920.0120.10-393,756-1.04%
2022/12/2000.00320.0019.90-33,852-0.08%
2022/12/19120.9000.0020.7513,8400.03%
2022/12/16121.0500.0021.0513,8500.03%
2022/12/1500.00121.3521.50-13,847-0.03%
2022/12/1400.00221.5821.60-23,858-0.05%
2022/12/081220.721321.2821.60-14,044-0.02%
2022/12/07322.60023.1022.1533,9670.08%
2022/12/061224.4300.0024.60123,9140.31%
2022/12/05124.5500.0024.5013,8860.03%
2022/12/011324.74424.8424.8093,8030.24%
2022/11/304025.091026.1225.15303,7330.80%
2022/11/29825.77525.3925.6033,4320.09%
2022/11/28123.3500.0023.9513,1470.03%
2022/11/25022.2500.0022.3503,1280.00%
2022/11/21223.65223.9323.9503,0310.00%
2022/11/1800.00122.3022.80-12,946-0.03%
2022/11/17121.9000.0022.3512,8850.03%
2022/11/1100.00021.0520.6002,8660.00%
2022/10/181022.1500.0022.30102,7890.36%
2022/10/1400.00521.9321.70-52,734-0.18%
2022/10/12223.43323.1822.80-12,644-0.04%
2022/10/11123.451124.3823.45-102,598-0.38%
2022/10/07626.08524.7524.8012,5300.04%
2022/10/06825.80926.1426.00-12,434-0.04%
2022/10/052626.362626.3326.0502,3070.00%
2022/10/044326.385726.4126.45-142,069-0.68%
2022/10/031625.415025.0726.20-341,689-2.01%
2022/09/303824.08823.5024.60301,1772.55%
2022/09/291121.80122.0022.40109591.04%
2022/09/28121.00221.3520.40-1900-0.11%
2022/09/271222.381121.3420.8018480.12%
2022/09/2300.00222.7521.60-2790-0.25%
2022/09/2100.00622.5522.85-6763-0.79%
2022/09/20522.7000.0022.5557430.67%
2022/09/19622.45722.8323.15-1705-0.14%
2022/09/16322.32622.0922.20-3641-0.47%
2022/09/13819.9800.0019.7584881.64%
2022/09/1200.000.120.0019.90-0.1490-0.02%
2022/09/0700.00020.0019.1004910.00%
2022/08/2600.00521.3521.45-5441-1.13%
2022/08/160.120.5500.0020.450.13700.03%
2022/08/15020.0500.0020.1503650.00%
2022/08/0300.00019.0019.000283-0.02%
2022/07/2800.00018.0017.950223-0.02%
2022/07/2700.000.918.0018.00-0.9222-0.40%
2022/07/25017.9500.0018.0502230.00%
2022/07/1400.00018.0017.750238-0.01%
2022/07/0100.00018.0016.0502440.00%
2022/06/2800.00020.0018.2502590.00%
2022/06/2700.00019.0018.3002680.00%
2022/06/20818.4200.0018.0583732.15%
2022/06/1700.00020.0018.6003710.00%
2022/06/02020.5000.0020.6003690.00%
2022/05/31119.8500.0020.4013780.26%
2022/05/23019.9400.0020.1003890.00%
2022/05/1900.00120.3520.35-1393-0.25%
2022/05/1000.00219.5019.50-2396-0.51%
2022/05/0300.00119.3519.60-1403-0.25%
2022/04/29120.0500.0019.7014060.25%
2022/04/280.119.1000.0019.600.14070.02%
2022/04/270.119.8500.0019.550.14070.03%
2022/04/26020.95022.1020.1504030.00%
2022/04/250.320.5000.0020.100.34040.07%
2022/04/22021.8000.0021.3504050.00%
2022/04/2100.00221.1521.65-2409-0.49%
2022/04/2000.00120.7020.65-1401-0.25%
2022/04/15021.5000.0020.6504060.00%
2022/04/120.520.8500.0020.450.54190.12%
2022/04/11121.2500.0021.2514130.24%
2022/04/071321.951522.1321.20-2411-0.49%
2022/04/01021.4000.0021.2503890.00%
2022/03/31121.5500.0021.6013930.25%
2022/03/3000.00121.6521.20-1388-0.26%
2022/03/29122.1000.0021.6013840.26%
2022/03/285521.975521.6622.0003790.00%
2022/02/2500.00219.8019.85-2461-0.43%
2022/02/22120.9000.0020.6014910.20%
2022/02/18121.0000.0021.2515420.18%
2022/02/10121.25021.2521.2019350.11%
2022/02/09021.1500.0021.2509530.00%
2022/01/0600.000.322.6522.65-0.31,756-0.01%
2022/01/04222.85022.9022.8521,7530.11%
2022/01/030.322.7000.0022.850.31,7580.01%
2021/12/171025.291025.1924.4001,7900.00%
2021/11/2900.00222.4023.20-21,775-0.11%
2021/11/16227.90128.5027.2511,6500.06%
2021/11/15127.2000.0027.3011,5510.06%
2021/11/1200.00226.6025.60-21,457-0.14%
2021/11/11226.45227.0526.4501,4110.00%
2021/11/05125.95125.3525.4501,2710.00%
2021/11/0400.00525.1525.15-51,193-0.42%
2021/11/03524.8000.0025.0051,1850.42%
2021/11/022826.041725.9825.50111,2040.91%
2021/11/0100.00524.0524.80-51,015-0.49%
2021/10/28823.37923.9223.10-1961-0.10%
2021/10/27523.2500.0022.9559190.54%
2021/10/26324.13224.7023.5019020.11%
2021/10/2200.00524.0023.80-5785-0.64%
2021/10/21523.3000.0024.0056700.75%
2021/10/1200.00020.2020.0006090.00%
2021/10/08020.6000.0020.7006070.00%
2021/10/0400.000.119.2519.15-0.1641-0.02%
2021/10/010.120.5500.0020.650.16370.02%
2021/09/2800.00020.8520.7006320.00%
2021/09/2700.00019.4519.4506290.00%
2021/09/24518.9000.0019.2056630.76%
2021/09/1300.00018.9518.9507180.00%
2021/09/10018.6500.0018.9507320.00%
2021/09/0700.000.418.5018.45-0.4746-0.06%
2021/09/060.418.8500.0019.000.47490.06%
2021/08/1600.00020.0019.5508670.00%
2021/08/13020.30220.1020.45-2872-0.23%
2021/08/0500.00022.0522.0009280.00%
2021/08/04021.9500.0022.1509660.00%
2021/07/2600.00223.5823.90-21,112-0.18%
2021/07/2300.00223.1023.10-21,123-0.18%
2021/07/21422.2000.0022.2541,1440.35%
2021/07/1600.00624.1024.05-61,229-0.49%
2021/07/13623.79824.5523.60-21,297-0.15%
2021/07/12523.85023.8523.7551,3040.38%
2021/07/08023.8000.0024.2501,4170.00%
2021/07/07123.90224.3523.75-11,526-0.07%
2021/07/0600.000.224.2724.05-0.21,608-0.02%
2021/07/054.225.1700.0025.154.21,6580.25%
2021/07/0200.00225.2525.20-21,697-0.12%
2021/07/01225.15425.2524.20-21,757-0.11%
2021/06/3000.00124.6024.60-11,771-0.06%
2021/06/29124.45024.3524.2011,8030.05%
2021/06/2800.00025.0024.9501,8540.00%
2021/06/25025.2500.0025.4501,9700.00%
2021/06/24325.421626.2325.30-131,988-0.65%
2021/06/22323.4000.0022.7532,0010.15%
2021/06/21123.1500.0022.9512,1260.05%
2021/06/18524.3900.0024.0552,2240.22%
2021/06/1000.00024.7524.6003,0060.00%
2021/06/09124.5500.0024.4513,0910.03%
2021/06/07224.43124.5524.4013,4980.03%
2021/06/02825.540.225.5125.507.84,3950.18%
2021/06/010.227.2900.0027.150.24,5520.00%
2021/05/3100.000.126.0026.00-0.14,5870.00%
2021/05/2700.000.525.6025.60-0.54,670-0.01%
2021/05/24025.500.226.1026.10-0.24,7530.00%
2021/05/21024.6500.0025.0004,7530.00%
2021/05/200.124.2000.0024.300.14,7640.00%
2021/05/190.724.56224.8025.40-1.34,773-0.03%
2021/05/17221.60223.5522.0004,7960.00%
2021/05/14223.7000.0024.0024,7850.04%
2021/05/1300.000.324.2023.45-0.34,777-0.01%
2021/05/12025.0000.0025.1504,7470.00%
2021/05/11027.5000.0027.0004,7210.00%
2021/05/0700.00030.2530.2004,7160.00%
2021/05/0600.000.128.5528.50-0.14,7070.00%
2021/05/05328.684.129.4228.80-1.14,702-0.02%
2021/05/04128.40029.0528.6014,7000.02%
2021/05/0300.00231.3329.70-24,684-0.04%
2021/04/290.133.000.333.0032.90-0.14,6720.00%
2021/04/280.333.3100.0033.700.34,6830.01%
2021/04/2600.00534.7334.50-54,726-0.11%
2021/04/230.333.35034.4034.300.34,7230.01%
2021/04/22533.36132.9032.9044,7400.08%
2021/04/21136.0000.0035.7514,7810.02%
2021/04/20036.50235.7535.70-24,824-0.04%
2021/04/16137.25237.3536.75-14,808-0.02%
2021/04/15236.9500.0037.0524,8240.04%
2021/04/14634.97735.2435.65-14,844-0.02%
2021/04/13837.93537.0936.9034,8170.06%
2021/04/12436.656235.3536.40-584,750-1.22%
2021/04/09835.3000.0034.8584,6920.17%
2021/04/06138.4500.0037.5014,6080.02%
2021/04/0100.00638.8838.85-64,610-0.13%
2021/03/31539.85538.9039.2004,6010.00%
2021/03/302439.671939.7338.8054,5620.11%
2021/03/26138.15138.3037.8004,4860.00%
2021/03/241239.351238.4238.0004,5560.00%
2021/03/23337.00736.8637.10-44,477-0.09%
2021/03/222439.621840.0038.6064,4090.14%
2021/03/193837.424236.9338.35-44,180-0.09%
2021/03/18533.0200.0034.9053,9290.13%
2021/03/17132.65531.8431.75-43,865-0.10%
2021/03/16132.7500.0032.7513,8470.03%
2021/03/15833.0800.0033.0083,8530.21%
2021/03/122332.491232.0832.90113,8210.29%
2021/03/115533.794332.6432.10123,6900.33%
2021/03/101632.87732.6133.5093,4700.26%
2021/03/091531.70931.3232.1063,2660.18%
2021/03/083930.753530.6630.8543,1550.13%
2021/03/052229.321728.1129.9052,8820.17%
2021/03/041227.201227.8027.2002,8020.00%
2021/03/03727.5800.0026.9572,8720.24%
2021/03/02628.20628.5528.1502,9220.00%
2021/02/26628.90629.4028.3502,9610.00%
2021/02/25828.2300.0028.0082,9170.27%
2021/02/243028.3200.0028.30303,0230.99%
2021/02/234229.58230.0329.35403,0311.32%
2021/02/2200.00530.2130.00-53,046-0.16%
2021/02/191729.562929.9729.90-123,024-0.40%
2021/02/1800.003329.5029.50-333,006-1.10%
2021/02/1700.003528.8328.65-352,984-1.17%
2021/02/036330.126330.2329.3002,9220.00%
2021/01/27432.15432.2531.9502,8240.00%
2021/01/226733.446734.0533.0502,7650.00%
2021/01/20235.80236.1533.5002,7100.00%
2021/01/14540.35540.7039.9502,5570.00%
2021/01/131437.341437.3938.8502,4580.00%
2021/01/07339.75339.8339.3002,2820.00%
2020/12/28342.63342.7741.9001,9520.00%
2020/12/181344.791843.9942.75-51,681-0.30%
2020/12/0900.00139.5043.25-11,270-0.08%
2020/12/08137.85138.3539.3501,2060.00%
2020/12/0700.00935.9535.95-91,147-0.78%
2020/12/0400.00132.7032.70-11,100-0.09%
2020/12/0300.00834.6033.55-81,080-0.74%
2020/12/02536.58436.8535.1511,0440.10%
2020/12/01533.76833.8935.25-3893-0.34%
2020/11/30631.201331.2532.05-7745-0.94%
2020/11/27829.951329.6529.15-5636-0.79%
2020/11/26528.51428.8028.0015130.19%
2020/11/25826.481126.8227.70-3405-0.74%
2020/11/24125.8000.0025.2013210.31%
2020/11/23226.53627.4226.20-4287-1.39%
2020/11/20124.852225.3625.40-21166-12.64%
2020/11/190.623.00623.1023.10-5.4138-3.89%
2020/11/170.220.5000.0020.600.21060.18%
2020/11/160.220.4500.0020.600.21050.16%
2020/10/2100.00218.8818.90-286-2.32%
2020/09/1400.000.219.5519.55-0.2142-0.12%
2020/09/1000.00019.9019.9001420.00%
2020/09/090.219.7500.0019.900.21430.12%
2020/07/0300.00319.0519.25-389-3.37%
2020/07/0200.00119.1519.00-189-1.11%
2020/07/0100.00418.9118.95-490-4.41%
2020/06/3000.00118.6518.60-193-1.07%
2020/06/2900.00118.4518.10-193-1.07%
2020/06/24118.5000.0018.501921.09%
2020/06/23218.5500.0018.702932.15%
2020/06/22118.6000.0018.601931.07%
2020/06/1800.00118.7518.70-196-1.04%
2020/06/11318.07218.4018.1511120.89%
2020/06/04218.5500.0018.5521211.65%
2020/05/28118.80119.0518.7501230.00%
2020/05/27119.00218.9018.80-1124-0.80%
2020/05/20219.4300.0019.0521281.56%
2020/05/18119.1000.0019.2011280.78%
2020/05/15119.05119.4519.4501290.00%
2020/05/14119.55120.6519.4501290.00%
2020/05/08219.3000.0019.3021271.57%
2020/05/0600.00119.5519.55-1133-0.75%
2020/04/2800.00720.5020.15-7139-5.03%
2020/04/15020.4000.0020.2001440.00%
2020/04/1400.00020.3520.150147-0.01%
2020/04/1300.003.119.3220.15-3.1150-2.04%
2020/04/103.119.3500.0019.353.11442.14%
2020/02/27219.63119.6019.2511430.70%
2020/02/26119.9000.0019.8511430.70%
2020/02/25320.1800.0020.2531412.12%
2020/02/24120.5000.0020.6011400.71%
2020/02/1300.00320.7020.70-3138-2.17%
2020/02/11120.5000.0020.6011460.68%
2020/02/0600.00020.7520.550144-0.01%
2020/02/04020.0000.0020.1501450.01%
2019/12/31322.504722.6022.80-44142-30.87%
2019/12/30822.8900.0023.1081395.72%
2019/12/27422.6400.0022.6041362.93%
2019/12/26122.3500.0022.5511350.74%
2019/12/24122.1000.0022.2511270.79%
2019/12/20222.0800.0022.0021231.62%
2019/12/18821.6100.0021.7581176.83%
2019/12/17721.6400.0021.6571195.87%
2019/12/161021.4200.0021.50101188.45%
2019/12/1200.00121.3021.40-1118-0.85%
2019/11/1400.000.219.8519.75-0.2185-0.09%
2019/11/1100.000.519.2019.10-0.5190-0.26%
2019/10/280.120.7000.0020.800.12190.05%
2019/10/2500.00020.9020.7502410.00%
2019/10/220.221.4500.0021.550.22890.07%
2019/10/1400.000.220.8520.70-0.2306-0.08%
2019/10/090.620.7000.0020.850.63070.19%
2019/09/0200.000.223.3523.25-0.2341-0.05%
2019/08/15021.3500.0021.4503070.00%
2019/08/13021.4500.0021.5503060.01%
2019/08/0700.000.322.1022.05-0.3323-0.09%
2019/08/0600.00221.7022.70-2329-0.61%
2019/08/050.422.60523.0522.75-4.6338-1.35%
2019/08/01224.532.124.7024.60-0.1345-0.02%
2019/07/31324.78325.3224.9503430.00%
2019/07/30725.604.325.7224.602.73380.80%
2019/07/294926.142.126.0825.8546.933513.99%
2019/07/1800.00022.9022.8502930.00%
2019/07/160.523.4000.0023.550.53200.16%
2019/07/1200.00124.0524.05-1326-0.31%
2019/07/1100.00124.4024.40-1337-0.30%
2019/07/1000.000.125.3023.80-0.1347-0.03%
2019/07/0900.000.123.0523.00-0.1340-0.02%
2019/07/080.123.80123.8023.80-0.9325-0.26%
2019/07/0100.00321.4521.40-3465-0.64%
2019/06/28120.8000.0020.8015500.18%
2019/06/25121.1500.0021.2016070.16%
2019/06/24121.4500.0021.5516160.16%
2019/06/1800.00021.6021.4506620.00%
2019/06/1700.00121.8021.80-1668-0.15%
2019/06/14121.45221.4021.45-1681-0.15%
2019/06/13421.01221.3521.0526960.29%
2019/06/1200.00221.2521.35-2732-0.27%
2019/06/1000.00120.7520.40-1898-0.11%
2019/06/03119.25119.7020.3509270.00%
2019/05/27119.8000.0019.6019510.11%
2019/05/22220.3300.0020.2029670.21%
2019/05/2100.00420.5620.70-4973-0.41%
2019/05/17521.12221.9520.4539870.30%
2019/05/16221.0500.0021.0529980.20%
2019/05/1500.00221.1521.80-21,021-0.20%
2019/05/1400.00420.3020.30-41,044-0.38%
2019/05/13120.1000.0019.8511,0460.10%
2019/05/10221.65222.2021.1001,0390.00%
2019/05/0700.00223.3523.45-21,024-0.20%
2019/05/06223.0500.0022.7521,0240.20%
2019/04/2900.00123.5023.25-11,008-0.10%
2019/04/261025.26425.1525.0069960.60%
2019/04/25225.85226.3026.0009910.00%
2019/04/24225.85626.3526.25-4992-0.40%
2019/04/23925.86125.8525.8089940.80%
2019/04/22426.05526.3725.80-1993-0.10%
2019/04/17525.9300.0025.6051,0310.48%
2019/04/1000.00127.3026.65-1975-0.10%
2019/04/09226.5000.0026.9529470.21%
2019/04/0300.00427.5527.30-4903-0.44%
2019/04/02727.602026.5626.85-13840-1.55%
2019/04/01626.00126.0026.0057570.66%
2019/03/29223.15523.5823.65-3732-0.41%
2019/03/2700.00121.6521.60-1713-0.14%
2019/03/26122.6000.0022.0517060.14%
2019/03/2500.00122.5522.20-1695-0.14%
2019/03/22121.9500.0022.2016810.15%
2019/03/18121.70121.5522.1006480.00%
2019/03/15421.65222.0521.3526330.32%
2019/03/14722.591822.3422.60-11601-1.83%
2019/03/1300.00820.8821.45-8488-1.64%
2019/03/08119.30319.2519.30-2430-0.46%
2019/03/07319.8200.0019.1034240.71%
2019/03/04118.8500.0018.7514040.25%
2019/02/26318.88519.1919.05-2389-0.51%
2019/02/25119.00119.4019.2503850.00%
2019/02/22119.15119.3519.3003820.00%
2019/02/2000.00219.4519.55-2376-0.53%
2019/02/19519.61319.9719.4523880.52%
2019/02/18319.32519.7219.75-2393-0.51%
2019/02/151219.45519.7619.1073911.79%
2019/02/14020.4000.0020.4003740.00%
2019/02/13519.351019.4819.95-5346-1.44%
2019/02/12118.1500.0018.1513120.32%
2019/01/3000.00118.2018.05-1298-0.33%
2019/01/2900.00118.4018.10-1300-0.33%
2019/01/28218.1000.0018.0522970.67%
2019/01/2400.00818.2918.15-8299-2.67%
2019/01/2300.00117.9517.80-1300-0.33%
2019/01/22317.57217.7017.5513120.32%
2019/01/18417.9000.0017.8043341.19%
2019/01/17418.0500.0018.0043391.18%
2019/01/11117.5000.0017.4513220.31%
2019/01/101618.78219.1018.10143144.45%
2019/01/09420.68420.3620.0002910.00%
2019/01/07116.95117.2517.3002530.00%
2019/01/04116.3000.0016.8012560.39%
2019/01/03217.3300.0017.2522580.77%
2018/12/28117.50118.0017.8002600.00%
2018/12/27118.1000.0018.1012660.37%
2018/12/26218.65118.9018.3012680.37%
2018/12/2500.00119.3018.50-1268-0.37%
2018/12/24118.651118.8819.00-10272-3.67%
2018/12/21116.401016.9617.10-9281-3.19%
2018/12/20617.8400.0016.9562992.00%
2018/12/19718.96319.1718.8043041.31%
2018/12/18519.08519.3919.5503130.00%
2018/12/17219.7300.0019.6523130.64%
2018/12/141119.8200.0019.75113123.52%
2018/12/1300.00420.6020.45-4308-1.29%
2018/12/12420.08420.3520.1003080.00%
2018/12/11919.85820.4419.8013070.32%
2018/12/10319.70619.5719.75-3305-0.98%
2018/12/07319.23219.6019.1013000.33%
2018/12/06719.23319.4519.2042971.35%
2018/12/05220.5500.0020.6022960.67%
2018/11/3000.00120.9020.80-1296-0.34%
2018/11/28120.25720.5920.55-6296-2.02%
2018/11/27219.58120.0020.2012960.34%
2018/11/2600.00519.9120.20-5296-1.69%
2018/11/23519.48519.9319.4502960.00%
2018/11/22719.81720.1719.7502950.00%
2018/11/21819.94220.3520.0062952.03%
2018/11/20120.4500.0020.3512950.34%
2018/11/19521.70221.8021.5032911.03%
2018/11/1600.00421.0021.50-4285-1.40%
2018/11/15219.88120.0520.0512690.37%
2018/11/1400.00217.4018.25-2257-0.78%
2018/11/09216.70217.4016.8502620.00%
2018/11/08517.09217.4017.0032721.10%
2018/11/07117.55117.8017.6002930.00%
2018/11/06417.55417.8517.3003100.00%
2018/11/02317.05317.2017.0003160.00%
2018/11/01516.80416.9017.0513150.32%
2018/10/31616.10616.2916.1503140.00%
2018/10/30215.75516.3115.50-3314-0.95%
2018/10/29617.67119.8017.1053071.62%
2018/10/26520.33221.6319.0033050.98%
2018/10/25421.30122.0021.0033080.97%
2018/10/23223.3000.0022.9023260.61%
2018/10/22123.5000.0023.7013590.28%
2018/10/15221.35422.1822.40-2415-0.48%
2018/10/12322.18322.5222.2004120.00%
2018/10/11122.6500.0022.6514100.24%
2018/10/09125.1500.0025.1514110.24%
2018/10/0500.00227.0526.40-2421-0.47%
2018/09/27231.2000.0030.0525380.37%
2018/09/1900.00325.9226.15-3649-0.46%
2018/09/18325.4500.0025.7036620.45%
2018/09/1300.00325.8026.45-3742-0.40%
2018/09/12225.23425.6125.40-2761-0.26%
2018/09/11325.03425.4825.35-1790-0.13%
2018/09/10125.3500.0024.9018080.12%
2018/09/07526.87227.4026.5538400.36%
2018/09/06526.77326.9526.9529790.20%
2018/08/31526.8000.0027.2551,0690.47%
2018/08/2700.00126.7527.60-11,270-0.08%
2018/08/24126.1500.0026.2511,2740.08%
2018/08/17125.6500.0025.6511,2660.08%
2018/08/16225.6800.0025.8521,2620.16%
2018/07/19130.40129.4029.8001,0650.00%
2018/07/0600.00133.7532.80-1977-0.10%
2018/07/05234.13134.1533.2019250.11%
2018/07/04134.85136.3536.2508910.00%
2018/07/0200.00934.1734.40-9825-1.09%
2018/06/29537.8600.0034.3057820.64%
2018/06/2800.00138.7037.40-1755-0.13%
2018/06/26437.3000.0037.5047220.55%
2018/06/2500.00138.3038.25-1705-0.14%
2018/06/22138.0000.0038.5016800.15%
2018/06/2100.001035.0035.00-10646-1.55%
2018/06/2000.00135.1533.95-1629-0.16%
2018/06/14432.20933.0834.00-5555-0.90%
2018/06/12128.4000.0028.4014030.25%
2018/06/05622.3500.0023.3062212.70%
2018/04/23017.1000.0016.9501100.00%
2018/01/1000.00121.2021.25-1351-0.28%
2018/01/0800.00222.9022.90-2328-0.61%
星通 相關文章