• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.30%
  • 成交量
    3,056張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/163197.672198.75192.0011,8560.05%
2024/12/100.1193.0000.00192.000.11,7310.01%
2024/12/0600.001194.50193.00-11,741-0.06%
2024/12/0400.000193.50194.0001,7450.00%
2024/11/2700.001189.50187.50-11,741-0.06%
2024/11/2600.005192.70192.50-51,734-0.29%
2024/11/2500.001193.00193.00-11,744-0.06%
2024/11/212187.753187.83186.50-11,823-0.05%
2024/11/201182.5000.00182.5011,8420.05%
2024/11/181185.0000.00183.0011,8330.05%
2024/11/141188.5000.00187.0011,8720.05%
2024/11/122189.2500.00188.0021,9250.10%
2024/11/082194.2500.00193.0021,9640.10%
2024/11/0700.002196.50200.50-22,092-0.10%
2024/10/292195.5000.00192.5022,3830.08%
2024/10/251195.0000.00195.0012,3880.04%
2024/10/2400.001192.50192.50-12,406-0.04%
2024/10/2200.001197.50197.50-12,507-0.04%
2024/10/213196.001196.00196.0022,5640.08%
2024/10/181192.5000.00192.0012,6020.04%
2024/10/161190.5000.00190.5012,6960.04%
2024/10/151194.0000.00194.0012,7830.04%
2024/10/0900.002194.00191.50-22,902-0.07%
2024/10/0700.001196.00195.00-13,004-0.03%
2024/10/011198.0000.00193.0013,0720.03%
2024/09/272203.001202.50200.0013,1560.03%
2024/09/2500.000204.50206.0003,2140.00%
2024/09/2300.000202.50201.5003,1990.00%
2024/09/1900.001199.00197.00-13,211-0.03%
2024/09/182196.0000.00194.5023,2380.06%
2024/09/1300.000195.50194.5003,4480.00%
2024/09/1200.001196.00196.00-13,486-0.03%
2024/09/101191.0500.00191.5013,5140.03%
2024/09/041198.002201.25198.00-13,693-0.03%
2024/09/030.3210.0000.00209.000.33,7500.01%
2024/09/0200.002209.00208.00-23,834-0.05%
2024/08/292207.0000.00207.0024,0290.05%
2024/08/261211.501.1206.32206.00-0.14,4430.00%
2024/08/230.1208.001202.05209.00-0.94,505-0.02%
2024/08/221200.5000.00199.0014,5630.02%
2024/08/161199.500.1197.50198.0014,8000.02%
2024/08/1500.001197.00195.50-14,849-0.02%
2024/08/141192.0000.00193.5014,9170.02%
2024/08/121195.502194.00194.50-14,974-0.02%
2024/08/093.1191.8400.00189.003.14,9960.06%
2024/08/0800.001196.00196.50-14,856-0.02%
2024/08/0700.001185.00194.00-14,912-0.02%
2024/08/061179.0000.00179.0015,0460.02%
2024/08/051177.5700.00177.5015,3280.02%
2024/08/011204.002208.25206.50-15,567-0.02%
2024/07/3100.001201.00198.50-15,579-0.02%
2024/07/301197.001195.00201.0005,5620.00%
2024/07/291204.0000.00201.5015,5430.02%
2024/07/2300.006213.91212.50-65,526-0.11%
2024/07/181204.001207.50207.0005,4920.00%
2024/07/171212.001212.50211.0005,4820.00%
2024/07/160209.790214.50216.0005,4950.00%
2024/07/120211.091211.50208.00-15,494-0.02%
2024/07/1100.000215.00213.0005,4780.00%
2024/07/100210.002212.75213.50-25,498-0.04%
2024/07/091213.0300.00212.0015,4910.02%
2024/07/083218.831221.00215.0025,4580.04%
2024/07/0500.007224.14225.00-75,424-0.13%
2024/07/041216.002222.00223.00-15,414-0.02%
2024/07/031216.001222.00216.0005,3760.00%
2024/07/013218.171217.01218.5025,2990.04%
2024/06/281219.5000.00218.5015,3120.02%
2024/06/250215.5000.00222.0005,3290.00%
2024/06/242222.001221.00222.0015,3540.02%
2024/06/213223.171224.45226.0025,4100.04%
2024/06/201.3223.342.2222.43222.00-0.95,359-0.02%
2024/06/190.3215.8800.00214.000.35,3610.00%
2024/06/180.1216.000215.50215.500.15,4270.00%
2024/06/1700.001213.50213.00-15,522-0.02%
2024/06/1400.000213.00212.5005,6550.00%
2024/06/121213.0000.00214.5015,8450.02%
2024/06/1100.001213.50213.00-15,829-0.02%
2024/06/071213.0000.00214.5015,8360.02%
2024/06/062215.0000.00216.0025,7900.03%
2024/06/050.1216.0000.00216.500.15,7900.00%
2024/06/040.3221.003220.50220.50-2.85,886-0.05%
2024/06/030.3217.001213.51218.50-0.86,027-0.01%
2024/05/310.5214.502215.00212.00-1.56,008-0.02%
2024/05/301210.503210.50210.00-25,920-0.03%
2024/05/297212.291214.50211.0065,8970.10%
2024/05/285213.401217.50211.0045,9290.07%
2024/05/270.5221.002219.50218.00-1.55,862-0.03%
2024/05/241222.0000.00224.0015,8510.02%
2024/05/203224.672225.00226.0015,8990.02%
2024/05/1700.002224.00225.50-25,853-0.03%
2024/05/1600.000220.00218.5005,8350.00%
2024/05/152217.5000.00218.0026,0420.03%
2024/05/133217.3300.00217.0036,1780.05%
2024/05/102226.001230.50225.0016,1030.02%
2024/05/0912229.8814231.75238.00-25,988-0.03%
2024/05/085223.5029223.19226.50-245,682-0.42%
2024/05/0300.002201.50196.00-25,396-0.04%
2024/05/0200.002199.75200.00-25,390-0.04%
2024/04/301197.503199.17197.50-25,377-0.04%
2024/04/291.8195.794196.25197.50-2.35,389-0.04%
2024/04/262192.751192.00193.0015,4110.02%
2024/04/251.1193.052194.75192.50-0.95,479-0.02%
2024/04/243190.5000.00191.5035,5440.05%
2024/04/231188.0000.00187.0015,6340.02%
2024/04/222193.241191.00191.0015,6040.02%
2024/04/192.1190.001194.50193.501.15,5820.02%
2024/04/182.1196.9900.00198.002.15,5500.04%
2024/04/161192.0000.00191.0015,5320.02%
2024/04/1510198.501196.50196.5095,5290.16%
2024/04/124201.0000.00200.5045,5250.07%
2024/04/114203.251202.00201.5035,5920.05%
2024/04/101206.0000.00205.0015,6000.02%
2024/04/091208.000.5208.60208.000.55,6140.01%
2024/04/082.5212.1200.00211.002.55,6430.04%
2024/04/0300.001212.50213.00-15,668-0.02%
2024/04/021211.505211.60212.50-45,662-0.07%
2024/04/010204.001205.50205.50-15,650-0.02%
2024/03/292205.5000.00204.5025,6620.04%
2024/03/281204.501206.00204.5005,6620.00%
2024/03/271205.007203.50206.50-65,682-0.11%
2024/03/264207.881209.00205.5035,6460.05%
2024/03/251217.502219.25215.50-15,583-0.02%
2024/03/221218.504218.25218.00-35,616-0.05%
2024/03/213214.832215.00213.0015,5880.02%
2024/03/208219.883219.67213.5055,6010.09%
2024/03/198217.192216.50214.0065,6030.11%
2024/03/181216.943.1215.52218.50-25,593-0.04%
2024/03/150205.001205.50205.00-15,509-0.02%
2024/03/143202.831204.50202.0025,4910.04%
2024/03/132205.003204.67205.00-15,477-0.02%
2024/03/121207.001208.50209.0005,4140.00%
2024/03/113206.3300.00207.0035,4360.06%
2024/03/085215.905217.00212.5005,3890.00%
2024/03/0710224.407223.36219.5035,2540.06%
2024/03/0610.1214.549213.06217.001.15,0240.02%
2024/03/052213.001214.00213.5014,9620.02%
2024/03/042209.7500.00211.5024,9320.04%
2024/03/013212.673207.83207.5004,9100.00%
2024/02/291206.002208.50208.00-14,835-0.02%
2024/02/271209.501211.00210.5004,7940.00%
2024/02/261216.500214.00216.5014,7840.02%
2024/02/2300.005215.70214.00-54,793-0.10%
2024/02/227.5222.597218.72219.500.54,7440.01%
2024/02/211.5219.8300.00219.001.54,7040.03%
2024/02/206223.835224.50225.5014,6690.02%
2024/02/1910221.7511.7222.15223.00-1.74,649-0.04%
2024/02/166230.086.2226.11225.00-0.24,6900.00%
2024/02/156211.065223.00223.000.94,5230.02%
2024/02/0500.001.1204.83203.00-1.14,523-0.02%
2024/02/022197.752198.49198.5004,7120.00%
2024/02/010.1193.500.3193.38194.00-0.24,7380.00%
2024/01/3100.001188.05187.50-14,709-0.02%
2024/01/302185.751188.48187.5014,6910.02%
2024/01/260180.5000.00179.5004,7560.00%
2024/01/251.1181.2000.00179.501.14,8150.02%
2024/01/2200.000181.50179.5004,8670.00%
2024/01/192176.001174.00176.5014,8760.02%
2024/01/181177.503177.50177.00-24,839-0.04%
2024/01/170184.5000.00181.0004,8800.00%
2024/01/1600.001193.50193.50-14,823-0.02%
2024/01/1500.000192.00193.5004,8520.00%
2024/01/121192.5000.00191.5014,8990.02%
2024/01/091189.0000.00186.0015,1770.02%
2024/01/052.1189.8900.00189.002.15,3840.04%
2024/01/041192.5000.00194.5015,3420.02%
2023/12/2900.000196.00195.0005,5550.00%
2023/12/2000.000200.00197.0006,0250.00%
2023/12/191197.002198.75198.50-16,095-0.02%
2023/12/181208.001209.00207.0006,2230.00%
2023/12/151206.0000.00206.0016,3010.02%
2023/12/141203.672203.00209.50-16,397-0.02%
2023/12/133203.331208.97208.5026,3980.03%
2023/12/1100.001196.00193.50-16,675-0.01%
2023/12/0700.000200.00198.0006,9180.00%
2023/12/061199.500201.00199.0016,9740.01%
2023/12/0400.000198.00197.5007,0690.00%
2023/12/012194.502192.00193.5007,2650.00%
2023/11/301193.001193.00193.0007,5600.00%
2023/11/292186.7500.00190.5027,6830.03%
2023/11/281185.0000.00185.0017,8150.01%
2023/11/270185.004183.88182.50-47,918-0.05%
2023/11/241190.0000.00189.0018,0910.01%
2023/11/2200.002192.00193.50-28,403-0.02%
2023/11/2100.002192.75196.00-28,537-0.02%
2023/11/201190.502187.50192.50-18,827-0.01%
2023/11/165197.403.5196.69196.501.59,1870.02%
2023/11/153204.003197.34196.5009,3330.00%
2023/11/148198.695198.90200.5039,4970.03%
2023/11/131.5198.171199.50197.500.59,7890.01%
2023/11/0900.000185.50186.5009,9240.00%
2023/11/081182.0000.00182.00110,0500.01%
2023/11/030178.502176.25178.00-211,663-0.02%
2023/11/022171.5000.00172.50212,0160.02%
2023/11/010164.501164.00165.50-112,211-0.01%
2023/10/310170.001165.00165.00-112,402-0.01%
2023/10/301173.511173.00173.00012,7950.00%
2023/10/260.1173.001171.50171.50-0.913,462-0.01%
2023/10/252.2178.411177.00175.501.213,7750.01%
2023/10/241172.000175.50172.00113,7970.01%
2023/10/181169.5000.00169.50115,0440.01%
2023/10/174181.633177.52176.00115,0970.01%
2023/10/160.1180.281185.00180.00-0.915,046-0.01%
2023/10/131.1190.411188.50187.000.114,9010.00%
2023/10/1100.000197.00193.00014,7880.00%
2023/10/0400.001.1205.07206.50-1.114,707-0.01%
2023/10/032211.501212.00206.50114,6670.01%
2023/10/020.1205.0000.00211.500.114,5420.00%
2023/09/2600.001199.00195.50-114,261-0.01%
2023/09/2500.000.1197.00194.50-0.114,2490.00%
2023/09/221192.002190.75192.50-114,196-0.01%
2023/09/214193.752192.00192.00214,1000.01%
2023/09/2014209.7115205.67204.50-113,896-0.01%
2023/09/192.1214.363214.17212.00-0.913,775-0.01%
2023/09/182206.501211.00206.00113,6140.01%
2023/09/151213.503213.33211.50-213,522-0.01%
2023/09/140.2203.500.1203.50204.000.113,2870.00%
2023/09/133201.671201.00203.00213,0990.02%
2023/09/121193.001197.00194.00012,8850.00%
2023/09/1100.004194.88195.00-412,850-0.03%
2023/09/083197.003200.82198.00012,8070.00%
2023/09/071.1199.451198.38199.50012,7510.00%
2023/09/064.2198.205198.00198.00-0.812,690-0.01%
2023/09/054.1194.8900.00195.004.112,4610.03%
2023/09/042186.7544189.19186.00-4212,169-0.35%
2023/09/0144185.1300.00184.004412,0540.36%
2023/08/3100.002188.00189.00-211,899-0.02%
2023/08/302188.002184.50185.50011,7900.00%
2023/08/293191.333189.00191.00011,6290.00%
2023/08/281193.5000.00194.50111,4780.01%
2023/08/251193.001195.50193.50011,4610.00%
2023/08/243199.174196.63197.00-111,494-0.01%
2023/08/234187.507188.93189.50-311,374-0.03%
2023/08/221185.002184.00184.00-111,135-0.01%
2023/08/211186.504182.50185.00-311,003-0.03%
2023/08/187180.575181.70180.50210,8550.02%
2023/08/178183.8817182.44188.50-910,670-0.08%
2023/08/166175.006175.58179.50010,4470.00%
2023/08/1520178.2321176.90176.50-110,302-0.01%
2023/08/144173.3818171.31170.00-149,964-0.14%
2023/08/1116178.5910177.20177.0069,7470.06%
2023/08/1052172.6443171.84173.0099,3170.10%
2023/08/0949179.0152.1180.53178.50-3.18,842-0.04%
2023/08/0846.5166.3537.1166.98171.509.48,0150.12%
2023/08/072.1162.009157.83162.00-6.97,624-0.09%
2023/08/048157.7500.00157.0087,4170.11%
2023/08/0225.2163.8931162.52155.50-5.87,179-0.08%
2023/08/015.4159.873159.83158.502.46,7130.04%
2023/07/314167.008167.25169.00-46,390-0.06%
2023/07/285154.303151.83158.0025,9530.03%
2023/07/276147.753147.00146.5035,5690.05%
2023/07/262150.751152.00147.5015,4010.02%
2023/07/252146.002148.25150.0005,0960.00%
2023/07/246136.837136.36144.00-14,546-0.02%
2023/07/218131.949.1130.66131.00-1.14,295-0.03%
2023/07/207123.719125.33129.00-23,939-0.05%
2023/07/191118.0000.00117.5013,7480.03%
2023/07/181114.501115.50115.5003,7120.00%
2023/07/1700.002115.75116.50-23,671-0.05%
2023/07/141118.0000.00116.0013,6500.03%
2023/07/138116.386118.00116.5023,6220.06%
2023/07/121123.0000.00123.0013,4690.03%
2023/07/112123.5000.00123.5023,4190.06%
2023/07/1000.001124.50124.50-13,374-0.03%
2023/07/071125.002124.75124.00-13,340-0.03%
2023/07/061124.0000.00125.0013,3060.03%
2023/07/0500.001126.00125.00-13,290-0.03%
2023/07/042124.251125.00125.0013,2650.03%
2023/07/0314124.5414124.14124.0003,2330.00%
2023/06/2900.004121.50121.50-43,144-0.13%
2023/06/282121.001121.50121.0013,1280.03%
2023/06/261120.001121.50119.5003,0960.00%
2023/06/211122.501122.50122.5003,0690.00%
2023/06/194122.503122.50121.0013,0060.03%
2023/06/161121.001122.50122.5002,9780.00%
2023/06/151120.501122.00122.5002,9080.00%
2023/06/142122.7500.00122.0022,8880.07%
2023/06/132124.2500.00124.0022,8590.07%
2023/06/128123.638124.75125.0002,8120.00%
2023/06/0800.003127.17126.00-32,769-0.11%
2023/06/0711127.688126.50127.0032,7600.11%
2023/06/068124.258125.38125.5002,7000.00%
2023/06/024130.004127.50127.0002,6290.00%
2023/06/014129.004127.00129.0002,5650.00%
2023/05/312128.504126.75128.50-22,475-0.08%
2023/05/307.1126.708126.75127.00-0.92,352-0.04%
2023/05/2921124.1417123.06125.5042,1410.19%
2023/05/263119.5010118.40117.00-71,928-0.36%
2023/05/2510121.102122.00120.5081,8470.43%
2023/05/241123.5000.00122.5011,7770.06%
2023/05/224124.633126.17125.5011,6320.06%
2023/05/1900.003120.33122.00-31,458-0.21%
2023/05/1500.001109.00108.50-11,330-0.08%
2023/05/111107.503106.00107.00-21,324-0.15%
2023/05/0900.001117.50117.00-11,246-0.08%
2023/05/080.6116.0000.00117.500.61,2610.05%
2023/05/0500.002116.00116.50-21,298-0.15%
2023/05/0400.000.1117.00117.00-0.11,3340.00%
2023/04/2800.003115.50115.00-31,419-0.21%
2023/04/245116.405116.40114.5001,2940.00%
2023/04/211116.001116.50116.5001,2610.00%
2023/04/202116.250.1116.00115.001.91,2400.15%
2023/04/192118.0000.00118.0021,2430.16%
2023/04/1300.001115.00115.00-11,237-0.08%
2023/04/122113.501115.00113.5011,2550.08%
2023/04/102112.5000.00113.0021,2450.16%
2023/04/070.6112.0000.00112.500.61,2430.05%
2023/04/061110.501112.00113.0001,2480.00%
2023/03/3100.001113.00112.00-11,255-0.08%
2023/03/301111.5000.00112.5011,2840.08%
2023/03/2900.001113.00112.50-11,338-0.07%
2023/03/281111.5000.00111.5011,4010.07%
2023/03/2300.001110.00109.50-11,448-0.07%
2023/03/101108.501.4108.73108.00-0.41,381-0.03%
2023/03/080.4108.5000.00109.000.41,3520.03%
2023/03/0700.001108.00108.00-11,343-0.07%
2023/03/061106.0000.00106.5011,3280.08%
2023/02/242105.0000.00105.0021,3080.15%
2023/02/2300.004102.00103.00-41,287-0.31%
2023/02/2100.003103.00103.00-31,310-0.23%
2023/02/1600.002.2103.05103.00-2.21,348-0.16%
2023/02/150.2101.0000.00102.000.21,3580.02%
2023/02/142101.5000.00101.0021,3560.15%
2023/02/132101.501102.00102.0011,3630.07%
2023/02/102101.0000.00101.0021,3830.14%
2023/02/091102.0000.00102.0011,3790.07%
2023/02/074102.8800.00103.0041,3910.29%
2023/02/031102.001103.50103.0001,3900.00%
2023/02/021102.5000.00103.5011,3640.07%
2023/01/3100.002101.0099.00-21,371-0.15%
2023/01/12299.45299.1098.0001,4180.00%
2023/01/112100.2500.00100.0021,4280.14%
2023/01/10599.38598.80100.5001,4480.00%
2023/01/0900.00199.2099.60-11,460-0.07%
2023/01/0500.00296.9098.30-21,469-0.14%
2022/12/30194.40196.3094.0001,4710.00%
2022/12/28194.8000.0095.3011,4570.07%
2022/12/26194.50196.0095.7001,4550.00%
2022/12/2200.00194.2094.50-11,501-0.07%
2022/12/21192.7000.0091.8011,4730.07%
2022/12/20296.5500.0093.5021,4220.14%
2022/12/1500.00298.7098.70-21,304-0.15%
2022/12/13197.0000.0097.0011,3750.07%
2022/12/06197.4000.0096.3011,4550.07%
2022/11/2500.00195.8096.00-11,434-0.07%
2022/11/23194.9000.0094.5011,4300.07%
2022/11/1800.000.196.1096.80-0.11,426-0.01%
2022/11/1700.00295.4596.70-21,410-0.14%
2022/11/15193.7000.0094.5011,3860.07%
2022/11/11195.40294.5094.50-11,352-0.07%
2022/11/09193.2000.0094.5011,3410.07%
2022/11/0800.00192.5093.50-11,336-0.07%
2022/11/04191.0000.0090.8011,3220.08%
2022/11/0200.00191.1092.40-11,311-0.08%
2022/10/21189.6000.0088.6011,1750.09%
2022/09/3000.00293.3093.40-21,221-0.16%
2022/09/29191.8000.0091.8011,2060.08%
2022/09/28194.2000.0093.0011,2020.08%
2022/09/2300.00198.1097.70-11,211-0.08%
2022/09/22196.6000.0097.7011,2230.08%
2022/09/2000.00299.5099.60-21,164-0.17%
2022/09/19297.7500.0097.8021,1280.18%
2022/09/16298.052100.50100.5001,1070.00%
2022/09/05198.5000.0096.9011,1130.09%
2022/09/020.1100.5000.00100.500.11,0950.00%
2022/08/300.1100.5000.00100.000.11,1100.00%
2022/08/251102.0000.00102.0011,1190.09%
2022/08/221102.0000.00102.0011,1510.09%
2022/07/2100.00199.50101.00-11,165-0.09%
2022/07/19196.6000.0097.1011,1740.09%
2022/07/14197.40196.7096.3001,1760.00%
2022/07/131107.501109.50107.0001,0990.00%
2022/07/011110.5000.00104.5019970.10%
2022/06/3000.001111.50111.50-1976-0.10%
2022/06/271117.001117.50117.0009260.00%
2022/06/161118.5000.00118.0018830.11%
2022/06/1500.001120.00120.00-1890-0.11%
2022/05/171118.5000.00116.5018890.11%
2022/05/161117.501118.50118.5008880.00%
2022/05/111121.5000.00119.0018890.11%
2022/05/101120.001122.00123.0008780.00%
2022/04/2900.001125.00124.00-1949-0.11%
2022/04/281123.5000.00124.0019550.10%
2022/04/2600.001128.00128.00-1965-0.10%
2022/04/251126.5000.00126.0019570.10%
2022/04/212129.752130.50131.5009320.00%
2022/04/2000.001129.50128.50-1942-0.11%
2022/04/1900.001127.00126.50-1919-0.11%
2022/04/181123.501125.00126.0009260.00%
2022/04/1200.001126.00125.50-1910-0.11%
2022/04/071128.0000.00127.0018960.11%
2022/04/0600.002129.50129.00-2882-0.23%
2022/04/011132.5000.00131.5018780.11%
2022/03/311132.501134.00134.0008770.00%
2022/03/301134.0000.00134.5018720.11%
2022/03/181129.501131.00130.5009160.00%
2022/03/1700.001130.00130.00-1900-0.11%
2022/03/1600.000129.50129.000896-0.01%
2022/03/1500.000129.00129.0009020.00%
2022/03/080.1126.0000.00127.000.19300.01%
2022/02/1700.002130.00130.50-2993-0.20%
2022/02/081127.0000.00127.0019710.10%
2022/01/2600.002128.50128.00-2946-0.21%
2022/01/201128.5000.00128.0019100.11%
2022/01/1800.002128.00128.00-2899-0.22%
2022/01/1700.005126.50126.00-5885-0.56%
2022/01/143124.6700.00124.5038940.34%
2022/01/1000.000.2124.00124.00-0.2925-0.02%
2022/01/070.2122.5000.00123.000.29290.02%
2022/01/051123.0000.00122.5019410.11%
2021/12/2400.001123.00123.00-1995-0.10%
2021/12/0900.002122.50123.00-2992-0.20%
2021/11/291121.5000.00121.5019020.11%
2021/11/261122.001121.50121.0008950.00%
2021/11/241121.5000.00120.5018760.11%
2021/11/2300.001122.50122.00-1856-0.12%
2021/11/151117.5000.00118.0018520.12%
2021/11/1000.001113.50114.00-1911-0.11%
2021/11/0900.001115.50116.00-1923-0.11%
2021/11/081118.5000.00119.0019190.11%
2021/09/302110.5000.00111.5021,5630.13%
2021/09/2800.002114.50115.00-21,576-0.13%
2021/09/2700.001116.50117.00-11,603-0.06%
2021/09/2400.000.1118.50117.50-0.11,6200.00%
2021/09/230.1116.0000.00117.000.11,6280.00%
2021/09/0200.001117.00116.00-11,869-0.05%
2021/08/301116.0000.00116.0011,8980.05%
2021/08/131111.0000.00111.0011,8910.05%
2021/08/121114.0000.00114.5011,9020.05%
2021/08/111116.0000.00116.0011,9080.05%
2021/08/101117.0000.00116.0011,9380.05%
2021/08/0300.005123.00121.50-52,051-0.24%
2021/07/305121.001121.00120.0042,0810.19%
2021/07/291121.5000.00121.5012,0180.05%
2021/07/2600.001124.00123.50-12,034-0.05%
2021/07/231122.001121.50122.5002,0120.00%
2021/07/222121.0000.00120.5022,0060.10%
2021/07/214119.3800.00119.5042,0080.20%
2021/07/2000.004121.50120.00-41,985-0.20%
2021/07/162123.5000.00123.5021,9610.10%
2021/07/142125.0000.00124.5021,9390.10%
2021/07/091137.505137.20137.00-41,767-0.23%
2021/07/0500.001136.00136.50-11,753-0.06%
2021/07/0200.001135.50135.50-11,761-0.06%
2021/07/0100.001133.50133.50-11,742-0.06%
2021/06/301134.5000.00135.0011,7470.06%
2021/06/2900.002134.00134.00-21,748-0.11%
2021/06/2800.000142.00134.0001,7520.00%
2021/06/252134.000.1133.50133.001.91,7700.11%
2021/06/240.1132.5000.00132.500.11,7610.01%
2021/06/2300.001131.50129.00-11,748-0.06%
2021/06/181131.001129.00131.0001,7240.00%
2021/06/172128.0000.00128.0021,7150.12%
2021/06/153128.672129.00128.5011,7930.06%
2021/06/092127.5000.00127.5021,8630.11%
2021/05/283125.5000.00126.5032,3360.13%
2021/05/2600.000.1125.50124.50-0.12,6410.00%
2021/05/240.1125.5000.00128.500.12,6230.00%
2021/05/1310123.5010124.00123.0002,5920.00%
2021/05/121120.0000.00121.5012,5610.04%
2021/05/100132.0000.00130.0002,5010.00%
2021/05/0500.001135.44134.00-12,571-0.04%
2021/05/041135.211136.00135.5002,6010.00%
2021/05/031138.0000.00136.5012,6130.04%
2021/04/2200.000.2139.50138.00-0.22,785-0.01%
2021/04/2100.000139.50139.5002,8040.00%
2021/04/200.2139.8700.00140.500.22,8070.01%
2021/04/1500.000.2138.00137.00-0.22,790-0.01%
2021/04/120.2140.501142.50141.50-0.82,789-0.03%
2021/04/011141.0000.00141.0012,6970.04%
2021/03/3000.001141.00142.00-12,698-0.04%
2021/03/2900.001140.00140.00-12,675-0.04%
2021/03/2610138.0010138.50138.5002,6630.00%
2021/03/2400.001139.50139.50-12,651-0.04%
2021/03/222140.0000.00141.0022,6310.08%
2021/03/1900.003142.00143.00-32,624-0.11%
2021/03/1800.006138.75140.50-62,604-0.23%
2021/03/171136.0000.00135.5012,5660.04%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/121135.5000.00136.0012,5160.04%
2021/03/1000.001135.50135.00-12,463-0.04%
2021/03/091134.5000.00135.0012,4450.04%
2021/03/055140.5000.00140.0052,3430.21%
2021/03/032140.751143.50139.0012,2120.05%
2021/03/024143.137145.07140.00-32,111-0.14%
2021/02/261136.508138.75138.50-71,946-0.36%
2021/02/224135.001135.50136.0031,8110.17%
2021/02/1800.003133.00134.00-31,811-0.17%
2021/02/0500.001129.50129.50-11,786-0.06%
2021/02/032125.7500.00125.5021,8370.11%
2021/01/293129.5000.00128.5031,8240.16%
2021/01/282129.7500.00131.5021,7870.11%
2021/01/2600.003133.33131.00-31,683-0.18%
2021/01/2100.001130.50130.50-11,588-0.06%
2021/01/1900.002132.25130.00-21,561-0.13%
2021/01/1800.005129.80129.50-51,521-0.33%
2021/01/1500.0010126.55127.00-101,470-0.68%
2021/01/144126.882126.75126.0021,4580.14%
2021/01/1300.001125.50124.00-11,426-0.07%
2021/01/1200.001123.00122.50-11,423-0.07%
2021/01/1100.001124.00124.50-11,433-0.07%
2021/01/0600.001122.50121.50-11,432-0.07%
2021/01/042120.0000.00121.5021,4320.14%
2020/12/293118.5000.00118.5031,5040.20%
2020/12/241117.0000.00117.0011,5300.07%
2020/12/232119.0000.00118.0021,5200.13%
2020/12/221118.0000.00118.0011,5500.06%
2020/12/183120.6700.00120.5031,5710.19%
2020/12/163121.6700.00122.5031,5640.19%
2020/12/151122.5000.00122.5011,5650.06%
2020/12/1400.001125.50125.50-11,554-0.06%
2020/12/075121.001120.00120.5041,5090.27%
2020/12/042120.7500.00121.0021,5310.13%
2020/12/031121.5000.00121.5011,5470.06%
2020/12/0200.004121.50121.50-41,535-0.26%
2020/11/301125.501126.50122.5001,5450.00%
2020/11/2400.001123.00122.50-11,563-0.06%
2020/11/192118.502118.00118.0001,5580.00%
2020/11/113121.504122.38122.50-11,641-0.06%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/11/0500.003117.50117.50-31,722-0.17%
2020/11/0400.000.1116.00116.00-0.11,787-0.01%
2020/11/0300.000.3116.00115.50-0.31,833-0.02%
2020/11/020.1112.0000.00113.000.11,8980.01%
2020/10/2900.000.2118.00117.50-0.21,989-0.01%
2020/10/280.3118.0000.00118.500.32,0320.02%
2020/10/2700.000.3116.50116.00-0.32,117-0.02%
2020/10/260116.5000.00117.0002,1470.00%
2020/10/2300.001118.50118.50-12,159-0.05%
2020/10/214120.004118.75118.5002,1860.00%
2020/10/160.5116.0000.00117.000.52,2610.02%
2020/10/132114.002115.50115.0002,4790.00%
2020/09/253111.672110.25110.0012,9480.03%
2020/09/242114.752112.50112.5002,9570.00%
2020/09/115111.9000.00111.5053,7830.13%
2020/09/104113.004111.50111.5003,8150.00%
2020/09/0300.001115.50115.50-13,921-0.03%
2020/08/2000.004110.00115.00-44,273-0.09%
2020/08/191118.0000.00118.0014,3030.02%
2020/08/1800.002121.75121.00-24,293-0.05%
2020/08/171121.001123.00123.0004,3080.00%
2020/08/142121.5000.00122.5024,3410.05%
2020/08/134122.004120.50120.5004,3630.00%
2020/08/121120.0000.00120.5014,3700.02%
2020/08/114121.383121.33122.0014,3320.02%
2020/08/101128.0000.00125.5014,2780.02%
2020/08/0700.003130.33129.50-34,262-0.07%
2020/08/061129.001130.50129.5004,2540.00%
2020/08/051127.5000.00129.0014,2570.02%
2020/08/041125.5000.00125.5014,2860.02%
2020/08/0300.001126.00124.50-14,476-0.02%
2020/07/3100.001126.50127.00-14,459-0.02%
2020/07/304124.0000.00123.5044,3980.09%
2020/07/2400.001120.00120.00-14,391-0.02%
2020/07/2300.005125.50121.50-54,364-0.11%
2020/07/226122.672124.25123.0044,3290.09%
2020/07/2000.001122.50123.50-14,239-0.02%
2020/07/171118.0000.00119.0014,1460.02%
2020/07/151116.5000.00115.5014,0860.02%
2020/07/141119.0000.00116.5014,0940.02%
2020/07/102118.251118.50118.0014,0810.02%
2020/07/091122.5000.00122.5014,0620.02%
2020/07/081122.5000.00123.5014,0260.02%
2020/07/076125.923126.50122.5033,9670.08%
2020/07/0300.004133.38134.50-43,730-0.11%
2020/07/024134.383134.33134.0013,7300.03%
2020/07/013132.001132.00132.0023,7030.05%
2020/06/3000.001130.00131.00-13,691-0.03%
2020/06/2900.006128.50129.00-63,671-0.16%
2020/06/233130.672.4131.20129.500.63,5220.02%
2020/06/222134.000.3133.00133.001.73,4540.05%
2020/06/191.7134.691136.00134.500.73,3610.02%
2020/06/182127.258131.44132.50-63,232-0.19%
2020/06/173124.5000.00124.0033,1380.10%
2020/06/161123.0000.00123.0013,1360.03%
2020/06/125120.302120.75119.5033,1340.10%
2020/06/112122.7500.00123.5023,1510.06%
2020/06/0900.001126.50125.00-13,071-0.03%
2020/06/082126.001125.50125.5013,0830.03%
2020/06/051122.501122.50122.5003,0450.00%
2020/06/042120.251120.00120.0013,0130.03%
2020/06/0300.001123.00122.50-12,935-0.03%
2020/06/0200.004119.50120.00-42,870-0.14%
2020/06/017118.939117.78119.50-22,807-0.07%
2020/05/291112.5000.00112.5012,7330.04%
2020/05/2800.001115.50113.50-12,739-0.04%
2020/05/262115.5000.00114.0022,7470.07%
2020/05/221108.5000.00108.5012,6550.04%
2020/05/202108.5000.00109.0022,5810.08%
2020/05/1800.001110.50110.00-12,519-0.04%
2020/05/142111.7500.00110.5022,4720.08%
2020/05/121113.001114.00112.5002,4440.00%
2020/05/111112.5000.00112.0012,4680.04%
2020/05/082111.5000.00115.0022,3850.08%
2020/05/0600.003.1108.01107.00-3.12,173-0.14%
2020/05/051.1105.0000.00106.001.12,1520.05%
2020/04/301106.002107.25106.50-12,180-0.05%
2020/04/2800.001104.00104.50-12,175-0.05%
2020/04/2700.001.4103.96104.00-1.42,203-0.07%
2020/04/242.4101.2000.00101.502.42,2000.11%
2020/04/234101.003101.17101.5012,2390.04%
2020/04/221100.002100.00100.50-12,228-0.04%
2020/04/212101.0000.00101.0022,2240.09%
2020/04/2000.001106.00106.00-12,204-0.05%
2020/04/1710103.0016103.84103.00-62,195-0.27%
2020/04/166102.8300.00102.5062,1710.28%
2020/04/155102.105101.90103.5002,1490.00%
2020/04/142100.004.2100.64101.00-2.22,125-0.10%
2020/04/132.298.00198.8098.001.22,1310.06%
2020/04/09199.4000.0099.0012,1730.05%
2020/04/084100.804100.5899.7002,1650.00%
2020/04/07198.701100.5098.5002,1210.00%
2020/04/0100.001.194.5995.20-1.12,055-0.06%
2020/03/312.195.1000.0095.002.12,0340.11%
2020/03/30194.7000.0094.7011,9970.05%
2020/03/27398.271100.5097.0021,9780.10%
2020/03/26396.43598.1699.50-21,917-0.10%
2020/03/2500.00192.0092.00-11,852-0.05%
2020/03/23180.6000.0078.0011,8350.05%
2020/03/1900.00185.3079.20-11,815-0.06%
2020/03/18188.5000.0087.4011,8110.06%
2020/03/17189.5000.0086.8011,7990.06%
2020/03/121102.502102.00102.50-11,710-0.06%
2020/03/101107.001108.50108.5001,6970.00%
2020/03/091109.001108.50106.5001,6940.00%
2020/03/051115.501114.00114.0001,7020.00%
2020/03/042114.002114.00114.0001,6980.00%
2020/03/032113.251110.50113.5011,7400.06%
2020/03/028107.811107.50106.5071,7290.40%
2020/02/272111.252114.25110.0001,7090.00%
2020/02/242114.752114.00114.0001,7180.00%
2020/02/1400.001118.50118.00-11,992-0.05%
2020/02/121117.0000.00120.5012,3900.04%
2020/02/0700.001114.00114.00-12,577-0.04%
2020/02/041110.5000.00112.5012,6230.04%
2020/02/039106.8310.4104.61108.00-1.42,647-0.05%
2020/01/3100.001115.50112.50-12,636-0.04%
2020/01/301115.5000.00115.5012,6070.04%
2020/01/160.4123.0000.00124.000.42,5640.01%
2020/01/091122.0000.00122.5012,5640.04%
2020/01/071119.501121.00119.5002,5660.00%
2020/01/065124.202123.00123.0032,5680.12%
2020/01/021129.0000.00128.5012,5300.04%
2019/12/171126.0000.00127.5012,6790.04%
2019/12/1300.002125.50126.50-22,707-0.07%
2019/12/061126.501126.50126.0002,8250.00%
2019/12/0500.000.2127.50126.50-0.22,820-0.01%
2019/12/040.2124.0000.00125.000.22,8250.01%
2019/11/2900.001126.00126.50-12,796-0.04%
2019/11/281135.001132.00127.5002,7810.00%
2019/11/272131.501132.50132.5012,7560.04%
2019/11/211130.000.1131.50131.500.92,7150.03%
2019/11/201129.500.6130.00129.500.42,7240.01%
2019/11/190.1132.0000.00133.000.12,7020.00%
2019/11/184.1133.935132.10132.00-0.92,698-0.03%
2019/11/150.5129.001131.50129.50-0.52,677-0.02%
2019/11/1439128.3235129.00129.5042,6610.15%
2019/11/132132.501133.50134.5012,6120.04%
2019/11/128139.8110136.70134.00-22,576-0.08%
2019/11/1115136.7011137.05137.0042,5080.16%
2019/11/084130.633130.50133.0012,2840.04%
2019/11/071120.502119.25121.00-12,090-0.05%
2019/11/0500.002119.00121.50-22,093-0.10%
2019/10/3100.001118.00118.00-12,003-0.05%
2019/10/3000.001115.00114.00-11,963-0.05%
2019/10/291112.5000.00112.5011,9480.05%
2019/10/1500.002110.00109.50-21,909-0.10%
2019/10/142109.0000.00109.0021,9220.10%
2019/09/262116.003115.67115.50-11,932-0.05%
2019/09/252115.002115.50116.0001,9430.00%
2019/09/242120.002116.00116.0001,9470.00%
2019/09/231116.0000.00117.0011,9210.05%
2019/09/194119.384118.13117.5002,0000.00%
2019/09/182118.752118.00117.5002,0020.00%
2019/09/171116.501118.50118.0002,0180.00%
2019/09/162118.005118.40118.50-32,097-0.14%
2019/09/124116.132115.50118.0022,0980.10%
2019/09/111112.002112.00112.00-12,058-0.05%
2019/09/101110.5000.00112.0012,0530.05%
2019/09/0900.002114.50114.50-22,036-0.10%
2019/09/062113.0000.00113.0022,0180.10%
2019/08/3000.000.6114.50113.50-0.62,020-0.03%
2019/08/2700.001114.00115.00-12,068-0.05%
2019/08/261112.501113.00112.5002,1150.00%
2019/08/231113.001112.50113.0002,1890.00%
2019/08/220.6114.5000.00115.500.62,1820.03%
2019/08/165111.206112.00112.00-12,156-0.05%
2019/08/1300.005107.50109.50-51,996-0.25%
2019/08/121105.5000.00105.5011,9480.05%
2019/08/082106.0000.00106.0021,9200.10%
2019/08/071103.0000.00103.0011,8850.05%
2019/07/2900.000.5105.50104.50-0.52,031-0.03%
2019/07/2600.004107.50106.50-42,038-0.20%
2019/07/254105.5000.00105.5042,0380.20%
2019/07/230.5105.0000.00106.000.52,0490.03%
2019/07/1100.003105.50106.50-32,120-0.14%
2019/07/1000.003103.50103.00-32,108-0.14%
2019/07/096104.173103.50104.0032,1060.14%
2019/07/083112.0000.00112.0032,1010.14%
2019/07/0300.001110.50110.00-12,126-0.05%
2019/07/020.8109.5000.00109.500.82,1330.04%
2019/07/018115.501.5112.86111.506.52,1550.30%
2019/06/281.6109.913109.67110.00-1.42,172-0.06%
2019/06/2600.003109.00109.50-32,151-0.14%
2019/06/251107.001108.00107.0002,1090.00%
2019/06/241106.501107.50107.0002,0980.00%
2019/06/213107.502106.50106.5012,1530.05%
2019/06/201102.006103.08104.00-52,095-0.24%
2019/06/191102.502102.50102.50-12,092-0.05%
2019/06/182101.5000.00100.0022,0760.10%
2019/06/1700.001100.50101.00-12,079-0.05%
2019/06/131100.0000.0098.8012,1670.05%
2019/06/12198.8000.0099.0012,2450.04%
2019/06/11198.3000.0098.6012,3020.04%
2019/06/0600.000.597.4096.50-0.52,353-0.02%
2019/06/0500.001.599.2898.80-1.52,361-0.06%
2019/06/04199.4000.00100.0012,3730.04%
2019/06/03198.5000.0098.0012,3660.04%
2019/05/3100.004101.50100.50-42,381-0.17%
2019/05/302101.5000.00101.5022,3970.08%
2019/05/1600.00296.3596.00-22,810-0.07%
2019/05/15294.7000.0095.9022,8000.07%
2019/05/14292.00293.5093.7002,7970.00%
2019/05/1000.00395.4393.70-32,782-0.11%
2019/05/09197.70498.1098.00-32,710-0.11%
2019/04/2900.00198.1097.80-12,619-0.04%
2019/04/2500.00399.3099.20-32,610-0.11%
2019/04/2300.00098.3098.0002,5700.00%
2019/04/2200.000.199.3099.50-0.12,5430.00%
2019/04/190.1100.0000.00100.500.12,5270.00%
2019/04/162103.5000.00103.0022,4940.08%
2019/04/024100.8800.00101.0042,3150.17%
2019/04/0100.00399.7799.60-32,260-0.13%
2019/03/294100.501100.0099.5032,2370.13%
2019/03/2800.00499.4099.00-42,225-0.18%
2019/03/2700.00199.4099.80-12,222-0.05%
2019/03/25198.1000.0099.8012,1330.05%
2019/03/22198.40198.5099.5002,0920.00%
2019/03/1900.00197.5097.30-12,082-0.05%
2019/03/18398.101299.0398.00-92,078-0.43%
2019/03/151198.46798.0798.5042,0140.20%
2019/03/14796.56195.3097.3061,9370.31%
2019/03/13195.50194.8094.7001,8940.00%
2019/03/0600.00196.8096.00-11,846-0.05%
2019/03/05194.90195.7095.7001,8150.00%
2019/03/04497.03298.2596.7021,7470.11%
2019/02/27194.305994.4894.30-581,654-3.51%
2019/02/2600.00389.8790.30-31,474-0.20%
2019/02/25189.3000.0089.3011,4240.07%
2019/02/2200.00285.4084.60-21,360-0.15%
2019/02/13183.8000.0083.8011,3930.07%
2019/02/11182.4000.0082.1011,4760.07%
2019/01/29182.0000.0082.3011,4860.07%
2019/01/23183.1000.0083.2011,5090.07%
2019/01/2200.00182.9083.70-11,517-0.07%
2019/01/18181.5000.0081.5011,5150.07%
2019/01/15380.4000.0081.7031,6050.19%
2019/01/14179.7000.0079.9011,6190.06%
2019/01/11181.00182.0080.6001,6820.00%
2019/01/10281.7000.0082.0021,6870.12%
2019/01/09382.50383.0782.6001,6890.00%
2019/01/04179.1000.0080.1011,7960.06%
2018/12/26178.4000.0078.2011,9140.05%
2018/12/24179.1000.0079.0011,9440.05%
2018/12/21378.4000.0079.9032,0220.15%
2018/12/20179.4000.0079.6012,0460.05%
2018/12/19379.6000.0080.0032,1010.14%
2018/12/18379.20379.9079.3002,0930.00%
2018/12/14382.0000.0082.2032,1100.14%
2018/12/13282.0000.0082.7022,1070.09%
2018/12/10580.7800.0079.8052,0520.24%
2018/12/07183.1000.0083.2012,0510.05%
2018/12/06583.6400.0083.6052,0500.24%
2018/11/23181.1000.0081.1012,0930.05%
2018/11/22182.5000.0081.9012,0960.05%
2018/11/1500.00381.5081.90-32,249-0.13%
2018/11/12278.7000.0078.7022,2140.09%
2018/11/09181.0000.0080.5012,2010.05%
2018/11/08280.0000.0079.7022,1590.09%
2018/11/01175.40175.8076.5002,4260.00%
2018/10/25172.8000.0071.8012,5750.04%
2018/10/19172.0000.0071.5012,4900.04%
2018/10/18173.6000.0073.0012,4340.04%
2018/10/11173.4000.0072.2012,4050.04%
2018/10/05179.5000.0080.0012,5500.04%
2018/10/0200.00183.6082.80-12,545-0.04%
2018/09/07187.6000.0087.5012,6980.04%
2018/09/05292.9000.0092.6022,6650.08%
2018/09/03392.7300.0091.8032,7150.11%
2018/08/31193.2000.0094.6012,7100.04%
2018/08/28193.70295.8093.70-12,766-0.04%
2018/08/24493.5300.0093.3042,7420.15%
2018/08/23794.71194.9095.6062,7220.22%
2018/08/223593.383692.8294.00-12,662-0.04%
2018/08/17391.3700.0090.5032,6150.11%
2018/08/15391.10290.6091.2012,6220.04%
2018/08/1400.00592.1293.10-52,636-0.19%
2018/08/13392.13192.9091.8022,6550.08%
2018/08/10592.60192.7092.8042,6190.15%
2018/08/0900.00190.1090.60-12,542-0.04%
2018/08/08691.48791.3789.50-12,557-0.04%
2018/08/06289.25288.6589.2002,4600.00%
2018/08/03187.2000.0087.9012,4660.04%
2018/08/02286.95486.7386.10-22,457-0.08%
2018/08/01186.90287.2088.20-12,485-0.04%
2018/07/27183.0000.0083.3012,3800.04%
2018/07/26283.1000.0083.1022,3950.08%
2018/07/19281.6000.0081.5022,4410.08%
2018/07/16185.60185.5085.5002,3770.00%
2018/07/13185.20184.6085.2002,2940.00%
2018/07/0900.00281.5082.60-22,234-0.09%
2018/07/06179.0000.0078.5012,2230.04%
2018/07/05180.8000.0080.0012,2130.05%
2018/07/02183.1000.0083.1012,2010.05%
2018/06/2900.00184.6083.80-12,201-0.05%
2018/06/22183.8000.0084.2012,1670.05%
2018/06/19289.9000.0089.0022,0790.10%
2018/06/1300.00188.1087.50-11,966-0.05%
2018/06/12188.7000.0088.2011,9800.05%
2018/06/0800.00187.3087.30-11,925-0.05%
2018/05/1100.00487.8586.00-41,844-0.22%
2018/05/10290.1000.0090.0021,8160.11%
2018/05/09692.63190.4090.4051,8250.27%
2018/05/0300.00190.5090.50-11,843-0.05%
2018/04/30289.65191.0089.9011,8080.06%
2018/04/2700.00184.0084.80-11,772-0.06%
2018/04/25188.0000.0088.9011,7480.06%
2018/04/1600.00196.3097.00-11,749-0.06%
2018/04/13197.8000.0096.9011,7300.06%
2018/03/190.1104.0000.00104.500.11,6970.01%
2018/03/141104.0000.00103.0011,7000.06%
2018/03/1300.006102.00102.50-61,684-0.36%
2018/03/081100.501100.0099.8001,7040.00%
2018/03/0500.004105.00104.50-41,674-0.24%
2018/03/0200.001102.00104.00-11,652-0.06%
2018/03/011105.50397.80103.50-21,613-0.12%
2018/02/23394.5000.0095.0031,4290.21%
2018/01/30497.70199.2096.0031,4110.21%
2018/01/291101.5000.00101.5011,3710.07%
2018/01/226104.0000.00105.0061,3750.44%
2018/01/1600.004104.00103.00-41,474-0.27%
2018/01/11194.00194.6095.0001,4300.00%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章