券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 33.80 | 2 | 34.13 | 33.55 | -1 | 13,059 | -0.01% |
|
| 2024/11/20 | 2 | 34.33 | 2 | 34.48 | 34.10 | 0 | 14,210 | 0.00% |
|
| 2024/11/19 | 0 | 35.20 | 0 | 0.00 | 34.30 | 0 | 16,671 | 0.00% |
|
| 2024/11/18 | 3 | 35.40 | 1 | 35.00 | 35.00 | 2 | 17,473 | 0.01% |
|
| 2024/11/15 | 10.1 | 36.60 | 13 | 36.49 | 36.50 | -3 | 18,999 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 35.80 | 35.10 | -0.1 | 20,192 | 0.00% |
|
| 2024/11/13 | 5 | 36.65 | 2 | 36.70 | 36.35 | 3 | 20,751 | 0.01% |
|
| 2024/11/12 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 20,874 | 0.00% |
|
| 2024/11/11 | 6 | 37.13 | 7 | 36.18 | 36.00 | -1 | 21,105 | 0.00% |
|
| 2024/11/07 | 3 | 37.10 | 7 | 36.42 | 36.70 | -4 | 21,635 | -0.02% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 35.95 | 35.65 | -1 | 22,146 | 0.00% |
|
| 2024/11/05 | 3 | 35.32 | 0 | 0.00 | 35.05 | 3 | 22,250 | 0.01% |
|
| 2024/11/01 | 24 | 36.22 | 21 | 36.10 | 36.10 | 3 | 22,637 | 0.01% |
|
| 2024/10/30 | 12 | 35.80 | 15 | 35.14 | 34.95 | -3 | 22,608 | -0.01% |
|
| 2024/10/28 | 0 | 0.00 | 13 | 33.23 | 33.20 | -13 | 24,525 | -0.05% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 33.90 | 33.80 | 0 | 25,169 | 0.00% |
|
| 2024/10/24 | 1 | 34.80 | 0 | 0.00 | 34.20 | 1 | 25,192 | 0.00% |
|
| 2024/10/22 | 1 | 35.70 | 5 | 35.85 | 35.85 | -4 | 25,209 | -0.02% |
|
| 2024/10/21 | 0 | 35.60 | 6 | 35.60 | 35.70 | -6 | 25,280 | -0.02% |
|
| 2024/10/18 | 2 | 36.08 | 1 | 36.75 | 35.25 | 1 | 25,319 | 0.00% |
|
| 2024/10/17 | 1 | 35.15 | 1 | 36.00 | 35.90 | 0 | 25,291 | 0.00% |
|
| 2024/10/16 | 6 | 34.91 | 6 | 34.87 | 34.85 | 0 | 25,315 | 0.00% |
|
| 2024/10/15 | 6 | 35.58 | 7 | 34.61 | 34.60 | -1 | 25,356 | 0.00% |
|
| 2024/10/14 | 7 | 35.53 | 7 | 35.47 | 35.80 | 0 | 25,383 | 0.00% |
|
| 2024/10/11 | 7 | 34.89 | 5 | 35.35 | 35.25 | 2 | 25,751 | 0.01% |
|
| 2024/10/09 | 1 | 37.25 | 1 | 35.80 | 35.80 | 0 | 27,268 | 0.00% |
|
| 2024/10/07 | 32 | 37.57 | 33 | 37.59 | 37.60 | -1 | 31,088 | 0.00% |
|
| 2024/10/04 | 3 | 36.17 | 2 | 35.80 | 35.90 | 1 | 31,498 | 0.00% |
|
| 2024/10/01 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 32,437 | 0.00% |
|
| 2024/09/30 | 5 | 37.35 | 8 | 37.53 | 37.40 | -3 | 33,673 | -0.01% |
|
| 2024/09/27 | 8 | 38.18 | 32 | 37.80 | 37.70 | -24 | 35,797 | -0.07% |
|
| 2024/09/26 | 5 | 39.30 | 15 | 39.08 | 38.20 | -10 | 36,399 | -0.03% |
|
| 2024/09/25 | 64 | 40.23 | 22 | 41.22 | 39.25 | 42 | 36,922 | 0.11% |
|
| 2024/09/24 | 12 | 38.53 | 16 | 38.39 | 38.30 | -4 | 36,689 | -0.01% |
|
| 2024/09/23 | 1 | 38.00 | 2 | 37.80 | 37.65 | -1 | 38,878 | 0.00% |
|
| 2024/09/20 | 4 | 39.54 | 3 | 38.53 | 38.60 | 1 | 39,620 | 0.00% |
|
| 2024/09/19 | 13 | 38.29 | 17 | 37.65 | 38.80 | -4 | 39,913 | -0.01% |
|
| 2024/09/18 | 5 | 39.65 | 7 | 38.51 | 38.15 | -2 | 40,891 | 0.00% |
|
| 2024/09/16 | 1 | 39.30 | 45 | 39.66 | 39.30 | -44 | 41,531 | -0.11% |
|
| 2024/09/13 | 7 | 39.84 | 31 | 39.54 | 39.45 | -24 | 41,605 | -0.06% |
|
| 2024/09/12 | 8 | 38.98 | 20 | 38.86 | 39.00 | -12 | 41,454 | -0.03% |
|
| 2024/09/11 | 10 | 38.80 | 11 | 38.99 | 37.85 | -1 | 41,394 | 0.00% |
|
| 2024/09/10 | 16 | 40.66 | 4 | 40.13 | 40.20 | 12 | 41,163 | 0.03% |
|
| 2024/09/09 | 47 | 41.87 | 46 | 42.12 | 42.15 | 1 | 40,875 | 0.00% |
|
| 2024/09/06 | 10 | 42.09 | 9 | 41.47 | 41.00 | 1 | 40,947 | 0.00% |
|
| 2024/09/05 | 60 | 42.83 | 62 | 41.97 | 41.70 | -2 | 41,549 | 0.00% |
|
| 2024/09/04 | 6 | 41.19 | 13 | 40.85 | 41.70 | -7 | 42,645 | -0.02% |
|
| 2024/09/03 | 69 | 43.06 | 55 | 42.68 | 42.80 | 14 | 43,035 | 0.03% |
|
| 2024/09/02 | 75 | 43.36 | 81 | 43.54 | 43.40 | -6 | 42,594 | -0.01% |
|
| 2024/08/30 | 3.1 | 41.48 | 3 | 41.72 | 41.05 | 0.1 | 42,055 | 0.00% |
|
| 2024/08/29 | 44 | 42.44 | 43 | 41.86 | 41.85 | 1 | 42,392 | 0.00% |
|
| 2024/08/28 | 7 | 41.69 | 7 | 41.79 | 41.35 | 0 | 42,295 | 0.00% |
|
| 2024/08/27 | 6 | 41.68 | 8 | 42.09 | 41.95 | -2 | 42,583 | 0.00% |
|
| 2024/08/26 | 43 | 42.22 | 48 | 42.25 | 41.85 | -5 | 43,087 | -0.01% |
|
| 2024/08/23 | 20 | 42.70 | 13 | 42.59 | 42.90 | 7 | 44,106 | 0.02% |
|
| 2024/08/22 | 39 | 44.03 | 40.2 | 44.52 | 43.05 | -1.2 | 44,430 | 0.00% |
|
| 2024/08/21 | 196.2 | 46.46 | 168 | 46.34 | 44.65 | 28.2 | 44,384 | 0.06% |
大買/大賣/
|
| 2024/08/20 | 39 | 44.94 | 45 | 44.99 | 44.10 | -6 | 42,454 | -0.01% |
|
| 2024/08/19 | 61.3 | 45.16 | 36.1 | 44.51 | 44.65 | 25.1 | 41,940 | 0.06% |
|
| 2024/08/16 | 62.1 | 42.97 | 93.3 | 43.73 | 44.55 | -31.2 | 41,590 | -0.08% |
|
| 2024/08/15 | 28 | 40.83 | 19 | 41.05 | 40.50 | 9 | 40,794 | 0.02% |
|
| 2024/08/14 | 18 | 40.41 | 16.1 | 40.03 | 39.75 | 1.9 | 40,402 | 0.00% |
|
| 2024/08/13 | 24.1 | 39.00 | 24 | 39.28 | 39.35 | 0.1 | 40,755 | 0.00% |
|
| 2024/08/12 | 38 | 38.88 | 18 | 38.68 | 37.95 | 20 | 41,011 | 0.05% |
|
| 2024/08/09 | 22 | 40.38 | 29.1 | 39.69 | 39.00 | -7.1 | 41,600 | -0.02% |
|
| 2024/08/08 | 26.1 | 37.39 | 31 | 37.72 | 38.05 | -4.9 | 41,311 | -0.01% |
|
| 2024/08/07 | 43 | 34.69 | 47 | 35.81 | 36.15 | -4 | 40,947 | -0.01% |
|
| 2024/08/06 | 25.1 | 33.27 | 18 | 33.08 | 32.90 | 7.1 | 40,812 | 0.02% |
|
| 2024/08/05 | 16.1 | 36.43 | 2 | 36.50 | 36.15 | 14.1 | 40,568 | 0.03% |
|
| 2024/08/02 | 19 | 40.97 | 28 | 40.54 | 40.15 | -9 | 40,455 | -0.02% |
|
| 2024/08/01 | 29 | 42.11 | 25 | 41.40 | 42.00 | 4 | 40,252 | 0.01% |
|
| 2024/07/31 | 49 | 43.43 | 22.2 | 43.03 | 41.45 | 26.8 | 39,568 | 0.07% |
|
| 2024/07/30 | 90.2 | 39.71 | 85 | 40.73 | 42.35 | 5.2 | 38,019 | 0.01% |
|
| 2024/07/29 | 11 | 40.07 | 11 | 41.70 | 38.50 | 0 | 37,311 | 0.00% |
|
| 2024/07/26 | 2 | 40.80 | 12 | 40.08 | 40.90 | -10 | 37,234 | -0.03% |
|
| 2024/07/23 | 15 | 39.49 | 17 | 40.34 | 40.50 | -2 | 37,200 | -0.01% |
|
| 2024/07/22 | 3 | 37.60 | 25 | 39.17 | 37.25 | -22 | 37,128 | -0.06% |
|
| 2024/07/19 | 6 | 40.28 | 17 | 40.36 | 40.45 | -11 | 36,987 | -0.03% |
|
| 2024/07/18 | 0.1 | 42.00 | 3 | 41.17 | 41.35 | -2.9 | 36,926 | -0.01% |
|
| 2024/07/17 | 29 | 43.00 | 1 | 43.05 | 43.05 | 28 | 36,837 | 0.08% |
|
| 2024/07/16 | 15.1 | 43.13 | 3 | 42.52 | 42.60 | 12.1 | 36,730 | 0.03% |
|
| 2024/07/15 | 17.1 | 43.05 | 2 | 43.18 | 43.30 | 15.1 | 36,647 | 0.04% |
|
| 2024/07/12 | 18 | 44.61 | 9.6 | 43.51 | 42.00 | 8.4 | 36,529 | 0.02% |
|
| 2024/07/11 | 72 | 43.57 | 58 | 44.62 | 46.45 | 14 | 36,100 | 0.04% |
|
| 2024/07/10 | 45 | 41.19 | 47 | 42.16 | 42.25 | -2 | 34,458 | -0.01% |
|
| 2024/07/09 | 46 | 43.40 | 22.9 | 41.06 | 39.75 | 23.1 | 33,125 | 0.07% |
|
| 2024/07/08 | 8 | 42.72 | 8 | 43.06 | 43.10 | 0 | 30,526 | 0.00% |
|
| 2024/07/05 | 32 | 36.15 | 37.4 | 37.72 | 39.20 | -5.4 | 30,004 | -0.02% |
|
| 2024/07/04 | 26 | 36.57 | 31.9 | 36.02 | 35.65 | -5.9 | 28,929 | -0.02% |
|
| 2024/07/03 | 188.9 | 36.40 | 216 | 36.05 | 36.10 | -27.1 | 27,644 | -0.10% |
大買/大賣/
|
| 2024/07/02 | 30 | 33.36 | 17 | 33.69 | 34.45 | 13 | 25,453 | 0.05% |
|
| 2024/07/01 | 63 | 29.56 | 73 | 31.12 | 31.35 | -10 | 24,734 | -0.04% |
|
| 2024/06/28 | 49 | 28.64 | 44 | 28.48 | 28.50 | 5 | 24,028 | 0.02% |
|
| 2024/06/27 | 137 | 29.76 | 132 | 28.61 | 28.40 | 5 | 23,481 | 0.02% |
大買/大賣/
|
| 2024/06/26 | 98 | 27.23 | 134.5 | 28.70 | 28.80 | -36.5 | 21,166 | -0.17% |
大賣/
|
| 2024/06/25 | 151 | 26.65 | 150 | 26.10 | 26.20 | 1 | 20,330 | 0.00% |
大買/大賣/
|
| 2024/06/24 | 42 | 27.59 | 23.1 | 27.17 | 26.20 | 18.9 | 19,904 | 0.10% |
|
| 2024/06/21 | 71 | 26.38 | 84.2 | 27.10 | 27.80 | -13.2 | 18,757 | -0.07% |
|
| 2024/06/20 | 5 | 25.61 | 2 | 25.00 | 25.30 | 3 | 18,013 | 0.02% |
|
| 2024/06/19 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 17,823 | 0.01% |
|
| 2024/06/18 | 5 | 25.35 | 12 | 25.53 | 24.95 | -7 | 17,672 | -0.04% |
|
| 2024/06/17 | 18 | 25.35 | 5 | 25.70 | 25.20 | 13 | 17,533 | 0.07% |
|
| 2024/06/14 | 12.1 | 26.54 | 17 | 25.82 | 25.70 | -4.9 | 17,346 | -0.03% |
|
| 2024/06/13 | 36 | 26.83 | 36 | 26.04 | 26.25 | 0 | 17,079 | 0.00% |
|
| 2024/06/12 | 73.1 | 27.74 | 68 | 26.24 | 26.15 | 5.1 | 16,651 | 0.03% |
|
| 2024/06/11 | 29.1 | 26.93 | 31.1 | 26.09 | 26.55 | -2 | 15,894 | -0.01% |
|
| 2024/06/07 | 14 | 25.50 | 19 | 25.83 | 25.90 | -5 | 14,360 | -0.03% |
|
| 2024/06/06 | 61 | 24.79 | 62 | 23.60 | 23.55 | -1 | 13,670 | -0.01% |
|
| 2024/06/05 | 24 | 24.73 | 21 | 24.25 | 24.10 | 3 | 13,428 | 0.02% |
|
| 2024/06/04 | 68 | 25.39 | 57 | 24.69 | 24.60 | 11 | 13,256 | 0.08% |
|
| 2024/06/03 | 30 | 25.18 | 42 | 24.90 | 25.35 | -12 | 12,895 | -0.09% |
|
| 2024/05/31 | 24 | 24.70 | 42 | 24.66 | 24.35 | -18 | 12,579 | -0.14% |
|
| 2024/05/30 | 19.1 | 24.72 | 9.1 | 25.66 | 24.30 | 10 | 12,203 | 0.08% |
|
| 2024/05/29 | 61.1 | 25.75 | 56 | 25.39 | 25.05 | 5.1 | 11,569 | 0.04% |
|
| 2024/05/28 | 32 | 23.47 | 126 | 22.96 | 24.40 | -94 | 10,164 | -0.92% |
大賣/
|
| 2024/05/27 | 75.1 | 22.36 | 31 | 22.54 | 22.20 | 44.1 | 9,358 | 0.47% |
|
| 2024/05/24 | 28 | 21.23 | 31 | 21.42 | 21.75 | -3 | 8,430 | -0.04% |
|
| 2024/05/23 | 11 | 20.17 | 23 | 20.49 | 19.80 | -12 | 7,972 | -0.15% |
|
| 2024/05/22 | 93 | 21.05 | 60 | 20.85 | 20.35 | 33 | 8,123 | 0.41% |
|
| 2024/05/21 | 24 | 20.16 | 28 | 20.62 | 21.05 | -4 | 7,239 | -0.06% |
|
| 2024/05/20 | 79 | 19.47 | 34 | 19.17 | 19.15 | 45 | 7,972 | 0.56% |
|
| 2024/05/17 | 87 | 19.95 | 82 | 19.39 | 19.35 | 5 | 8,416 | 0.06% |
|
| 2024/05/16 | 168 | 19.22 | 177 | 19.00 | 19.00 | -9 | 8,085 | -0.11% |
大買/大賣/
|
| 2024/05/15 | 113 | 18.12 | 60 | 18.91 | 19.05 | 53 | 7,778 | 0.68% |
大買/
|
| 2024/05/14 | 4 | 17.14 | 3 | 17.12 | 17.40 | 1 | 6,976 | 0.01% |
|
| 2024/05/13 | 3 | 16.00 | 2 | 16.95 | 16.95 | 1 | 6,784 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 15.35 | 15.45 | -2 | 6,669 | -0.03% |
|
| 2024/05/09 | 6 | 16.18 | 0 | 0.00 | 15.60 | 6 | 6,710 | 0.09% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 15.70 | 14.85 | 0 | 6,552 | 0.00% |
|
| 2024/04/30 | 0 | 14.60 | 0 | 0.00 | 14.60 | 0 | 7,589 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 12 | 13.80 | 14.15 | -12 | 7,616 | -0.16% |
|
| 2024/04/16 | 7 | 14.41 | 0 | 0.00 | 14.25 | 7 | 7,605 | 0.09% |
|
| 2024/04/10 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 7,753 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 7,819 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 15.10 | 15.10 | -4 | 8,119 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 15.10 | 15.35 | -1 | 8,308 | -0.01% |
|
| 2024/03/18 | 5 | 15.25 | 0 | 0.00 | 15.30 | 5 | 8,965 | 0.06% |
|
| 2024/03/14 | 2 | 15.65 | 2 | 15.60 | 15.60 | 0 | 8,945 | 0.00% |
|
| 2024/03/13 | 3 | 15.95 | 5 | 15.92 | 15.85 | -2 | 8,933 | -0.02% |
|
| 2024/03/12 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 8,888 | 0.11% |
|
| 2024/03/08 | 1 | 16.20 | 4 | 16.15 | 16.25 | -3 | 8,909 | -0.03% |
|
| 2024/03/07 | 3 | 17.45 | 0 | 0.00 | 16.85 | 3 | 8,900 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 8,785 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 11 | 17.76 | 17.85 | -11 | 8,809 | -0.12% |
|
| 2024/03/04 | 5 | 18.49 | 0 | 0.00 | 18.15 | 5 | 9,005 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 17.85 | 17.90 | -3 | 8,904 | -0.03% |
|
| 2024/02/23 | 8 | 19.17 | 5 | 19.06 | 18.50 | 3 | 9,062 | 0.03% |
|
| 2024/02/22 | 12 | 19.25 | 10 | 19.25 | 19.10 | 2 | 8,864 | 0.02% |
|
| 2024/02/21 | 33.1 | 19.41 | 23 | 19.68 | 19.25 | 10.1 | 8,536 | 0.12% |
|
| 2024/02/20 | 20 | 19.15 | 34 | 19.58 | 19.90 | -14 | 7,302 | -0.19% |
|
| 2024/02/19 | 18 | 18.14 | 17 | 18.10 | 18.10 | 1 | 6,607 | 0.02% |
|
| 2024/02/16 | 11 | 17.30 | 8 | 17.20 | 17.40 | 3 | 6,285 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 80 | 16.70 | 16.85 | -80 | 5,941 | -1.35% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 16.35 | 16.50 | -3 | 5,857 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 16.35 | 16.60 | -4 | 5,570 | -0.07% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 16.30 | 16.30 | 0 | 5,467 | 0.00% |
|
| 2024/01/29 | 8 | 16.67 | 8.1 | 16.60 | 16.55 | -0.1 | 5,411 | 0.00% |
|
| 2024/01/25 | 118 | 16.95 | 92 | 16.90 | 16.45 | 26 | 5,123 | 0.51% |
大買/
|
| 2024/01/24 | 76.1 | 16.37 | 23 | 16.47 | 16.55 | 53.1 | 4,771 | 1.11% |
|
| 2024/01/09 | 1 | 15.50 | 14 | 15.86 | 15.50 | -13 | 4,202 | -0.31% |
|
| 2024/01/08 | 2 | 16.25 | 1 | 16.30 | 16.10 | 1 | 4,124 | 0.02% |
|
| 2024/01/05 | 12 | 16.45 | 12 | 16.20 | 16.20 | 0 | 4,068 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 4,016 | -0.02% |
|
| 2024/01/03 | 6 | 16.34 | 0 | 0.00 | 16.30 | 6 | 3,996 | 0.15% |
|
| 2024/01/02 | 2 | 16.43 | 2 | 16.35 | 16.35 | 0 | 3,970 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 15.95 | 16.05 | -4 | 3,897 | -0.10% |
|
| 2023/12/27 | 6 | 16.36 | 6 | 16.23 | 16.10 | 0 | 3,877 | 0.00% |
|
| 2023/12/26 | 1 | 16.45 | 11 | 16.37 | 16.35 | -10 | 3,844 | -0.26% |
|
| 2023/12/22 | 10 | 16.15 | 10 | 15.95 | 16.10 | 0 | 3,607 | 0.00% |
|
| 2023/12/21 | 10 | 16.47 | 10 | 16.15 | 16.00 | 0 | 3,578 | 0.00% |
|
| 2023/12/20 | 70 | 16.65 | 50 | 16.40 | 16.40 | 20 | 3,527 | 0.57% |
|
| 2023/12/19 | 0 | 0.00 | 21 | 16.04 | 15.80 | -21 | 3,366 | -0.62% |
|
| 2023/12/18 | 13 | 16.73 | 18 | 16.58 | 16.20 | -5 | 3,315 | -0.15% |
|
| 2023/12/15 | 16 | 16.05 | 0 | 0.00 | 16.15 | 16 | 2,985 | 0.54% |
|
| 2023/12/14 | 3 | 15.80 | 2 | 15.85 | 15.65 | 1 | 2,900 | 0.03% |
|
| 2023/12/13 | 15 | 16.27 | 5 | 16.30 | 16.10 | 10 | 2,837 | 0.35% |
|
| 2023/12/12 | 5 | 15.55 | 0 | 0.00 | 15.50 | 5 | 2,605 | 0.19% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 15.80 | 15.85 | -4 | 2,614 | -0.15% |
|
| 2023/12/07 | 2 | 16.00 | 2 | 16.05 | 15.90 | 0 | 2,636 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 7 | 16.08 | 16.05 | -7 | 2,561 | -0.27% |
|
| 2023/11/30 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 2,451 | 0.12% |
|
| 2023/11/29 | 23 | 16.01 | 2 | 15.15 | 16.10 | 21 | 2,382 | 0.88% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 14.90 | 15.10 | -2 | 2,072 | -0.10% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 2,028 | -0.05% |
|
| 2023/11/22 | 4 | 16.16 | 2 | 15.90 | 15.80 | 2 | 1,624 | 0.12% |
|
| 2023/11/21 | 2 | 15.38 | 2 | 15.70 | 16.05 | 0 | 1,369 | 0.00% |
|
| 2023/11/20 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,063 | 0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 1,119 | -0.09% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 1,495 | -0.07% |
|
| 2023/10/11 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 1,780 | 0.06% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 13.95 | 14.00 | -5 | 2,313 | -0.22% |
|
| 2023/09/11 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 2,338 | 0.09% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 15.80 | 15.80 | -3 | 2,346 | -0.13% |
|
| 2023/08/10 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 2,943 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 45 | 15.85 | 15.90 | -45 | 2,895 | -1.55% |
|
| 2023/07/18 | 6 | 16.60 | 0 | 0.00 | 16.50 | 6 | 2,868 | 0.21% |
|
| 2023/07/17 | 40 | 16.77 | 0 | 0.00 | 16.80 | 40 | 2,918 | 1.37% |
|
| 2023/07/13 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 3,116 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 3,149 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 16.53 | 16.25 | -3 | 3,069 | -0.10% |
|
| 2023/07/03 | 4 | 16.24 | 30 | 16.05 | 16.20 | -26 | 2,994 | -0.87% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 2,968 | -0.03% |
|
| 2023/06/16 | 32 | 15.98 | 0 | 0.00 | 15.95 | 32 | 3,951 | 0.81% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 3,971 | -0.03% |
|
| 2023/06/07 | 1 | 16.40 | 3 | 16.35 | 16.35 | -2 | 3,989 | -0.05% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 3,956 | -0.03% |
|
| 2023/06/02 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 3,966 | 0.03% |
|
| 2023/06/01 | 2 | 15.48 | 0 | 0.00 | 15.75 | 2 | 3,838 | 0.05% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 3,838 | -0.08% |
|
| 2023/05/15 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 3,922 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0.9 | 16.00 | 15.80 | -0.9 | 4,024 | -0.02% |
|
| 2023/04/26 | 0.6 | 15.80 | 0 | 16.00 | 15.90 | 0.5 | 4,029 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 15.90 | 15.80 | -5 | 4,030 | -0.12% |
|
| 2023/04/20 | 1.4 | 16.91 | 0 | 0.00 | 16.80 | 1.4 | 3,926 | 0.03% |
|
| 2023/04/19 | 1 | 17.35 | 2 | 17.60 | 17.35 | -1 | 3,819 | -0.03% |
|
| 2023/04/18 | 3 | 16.95 | 0 | 0.00 | 16.80 | 3 | 3,582 | 0.08% |
|
| 2023/04/17 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 3,603 | 0.06% |
|
| 2023/04/11 | 0 | 16.80 | 1 | 16.75 | 16.60 | -1 | 3,620 | -0.03% |
|
| 2023/04/10 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 3,609 | 0.00% |
|
| 2023/03/30 | 1 | 16.90 | 5 | 16.78 | 16.70 | -4 | 3,593 | -0.11% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 17.00 | 16.75 | -3 | 3,555 | -0.08% |
|
| 2023/03/28 | 2 | 16.95 | 12 | 16.91 | 17.10 | -10 | 3,553 | -0.28% |
|
| 2023/03/27 | 30 | 17.49 | 33 | 17.50 | 17.50 | -3 | 3,387 | -0.09% |
|
| 2023/03/24 | 3 | 16.95 | 4 | 17.03 | 16.75 | -1 | 3,151 | -0.03% |
|
| 2023/03/22 | 25 | 16.68 | 0 | 0.00 | 16.75 | 25 | 3,112 | 0.80% |
|
| 2023/03/17 | 2 | 16.03 | 0 | 0.00 | 16.00 | 2 | 3,067 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 8 | 15.85 | 15.60 | -8 | 3,160 | -0.25% |
|
| 2023/03/09 | 3 | 16.35 | 2 | 16.55 | 16.25 | 1 | 3,776 | 0.03% |
|
| 2023/03/08 | 4 | 16.60 | 3 | 16.35 | 16.65 | 1 | 4,324 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 16.25 | 16.25 | -5 | 4,887 | -0.10% |
|
| 2023/03/06 | 2 | 16.25 | 0 | 0.00 | 16.15 | 2 | 4,887 | 0.04% |
|
| 2023/02/23 | 6 | 15.70 | 0 | 0.00 | 15.75 | 6 | 5,145 | 0.12% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 15.55 | 15.40 | 0 | 6,138 | 0.00% |
|
| 2023/02/13 | 3 | 15.60 | 0 | 0.00 | 15.45 | 3 | 6,240 | 0.05% |
|
| 2023/02/10 | 1 | 15.60 | 0 | 0.00 | 15.35 | 1 | 6,392 | 0.02% |
|
| 2023/02/09 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 6,609 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 30 | 16.20 | 16.10 | -30 | 6,854 | -0.44% |
|
| 2023/02/03 | 30 | 16.05 | 30 | 16.05 | 15.95 | 0 | 7,028 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 25 | 16.25 | 16.20 | -25 | 7,098 | -0.35% |
|
| 2023/01/30 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 7,266 | 0.03% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 7,535 | -0.03% |
|
| 2023/01/11 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 7,635 | 0.03% |
|
| 2023/01/10 | 0 | 0.00 | 8 | 16.21 | 16.20 | -8 | 7,729 | -0.10% |
|
| 2023/01/09 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 7,821 | 0.03% |
|
| 2023/01/05 | 7 | 16.41 | 4 | 16.40 | 16.05 | 3 | 8,148 | 0.04% |
|
| 2023/01/04 | 4 | 15.90 | 3 | 16.13 | 16.30 | 1 | 8,235 | 0.01% |
|
| 2023/01/03 | 2 | 15.55 | 0 | 0.00 | 15.65 | 2 | 8,271 | 0.02% |
|
| 2022/12/29 | 25 | 15.05 | 0 | 0.00 | 15.20 | 25 | 8,987 | 0.28% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 15.40 | 15.60 | -0.1 | 9,716 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0.2 | 16.00 | 15.65 | -0.2 | 10,063 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0.3 | 16.00 | 15.55 | -0.3 | 10,190 | 0.00% |
|
| 2022/12/19 | 5 | 16.40 | 1 | 16.25 | 16.15 | 4 | 10,351 | 0.04% |
|
| 2022/12/16 | 3 | 16.90 | 2 | 16.95 | 16.80 | 1 | 10,475 | 0.01% |
|
| 2022/12/15 | 4 | 17.33 | 0 | 0.00 | 17.30 | 4 | 10,510 | 0.04% |
|
| 2022/12/13 | 4 | 16.98 | 0 | 0.00 | 16.80 | 4 | 10,663 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 16.95 | 17.10 | -1 | 10,803 | -0.01% |
|
| 2022/12/09 | 1 | 17.20 | 5 | 17.33 | 17.00 | -4 | 10,989 | -0.04% |
|
| 2022/12/08 | 4 | 17.60 | 1 | 17.70 | 17.55 | 3 | 11,410 | 0.03% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 17.33 | 17.00 | -4 | 11,527 | -0.03% |
|
| 2022/12/06 | 54 | 17.59 | 51 | 17.59 | 17.35 | 3 | 11,945 | 0.03% |
|
| 2022/12/05 | 3 | 17.50 | 10.1 | 17.60 | 17.50 | -7.1 | 12,389 | -0.06% |
|
| 2022/12/02 | 10 | 17.60 | 2 | 17.70 | 17.55 | 8 | 13,007 | 0.06% |
|
| 2022/12/01 | 3 | 17.70 | 21 | 17.84 | 17.90 | -18 | 13,147 | -0.14% |
|
| 2022/11/30 | 32 | 18.10 | 51 | 17.63 | 17.60 | -19 | 13,210 | -0.14% |
|
| 2022/11/29 | 36.1 | 17.71 | 4.1 | 17.39 | 17.95 | 32 | 12,869 | 0.25% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 12,477 | -0.01% |
|
| 2022/11/23 | 1 | 16.45 | 0.1 | 16.40 | 16.25 | 0.9 | 13,628 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 0.2 | 16.80 | 16.65 | -0.2 | 14,630 | 0.00% |
|
| 2022/11/18 | 0.4 | 16.70 | 0 | 0.00 | 16.80 | 0.4 | 15,292 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0.5 | 16.85 | 16.75 | -0.5 | 15,498 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 16.30 | 15.80 | -6 | 18,823 | -0.03% |
|
| 2022/11/09 | 6 | 17.03 | 5 | 17.00 | 17.00 | 1 | 19,980 | 0.01% |
|
| 2022/11/08 | 4 | 17.19 | 4 | 16.89 | 16.90 | 0 | 20,843 | 0.00% |
|
| 2022/11/07 | 5 | 17.22 | 2 | 17.18 | 17.05 | 3 | 21,285 | 0.01% |
|
| 2022/11/04 | 15 | 16.12 | 15 | 16.30 | 16.65 | 0 | 22,150 | 0.00% |
|
| 2022/11/03 | 4 | 15.78 | 4 | 15.70 | 16.10 | 0 | 23,414 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 15.15 | 14.95 | -1 | 25,196 | 0.00% |
|
| 2022/10/27 | 2 | 15.35 | 1 | 15.20 | 15.30 | 1 | 25,078 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 15.25 | 14.85 | -1 | 25,086 | 0.00% |
|
| 2022/10/24 | 1 | 15.70 | 1 | 16.00 | 15.55 | 0 | 25,105 | 0.00% |
|
| 2022/10/21 | 46 | 15.58 | 46 | 15.42 | 15.35 | 0 | 25,090 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 25,102 | -0.01% |
|
| 2022/10/18 | 3 | 16.70 | 4 | 16.45 | 16.45 | -1 | 24,966 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 16.18 | 16.40 | -2 | 24,863 | -0.01% |
|
| 2022/10/13 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 24,787 | 0.00% |
|
| 2022/10/11 | 3 | 16.13 | 2 | 16.15 | 16.10 | 1 | 24,905 | 0.00% |
|
| 2022/10/07 | 34 | 17.79 | 30 | 17.62 | 17.20 | 4 | 24,752 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 17.15 | 16.95 | -5 | 24,190 | -0.02% |
|
| 2022/10/05 | 0 | 0.00 | 9 | 17.18 | 16.80 | -9 | 24,097 | -0.04% |
|
| 2022/10/04 | 12 | 16.99 | 3 | 17.07 | 17.15 | 9 | 23,861 | 0.04% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 23,815 | -0.01% |
|
| 2022/09/30 | 2 | 15.50 | 2 | 15.73 | 16.15 | 0 | 23,964 | 0.00% |
|
| 2022/09/29 | 5 | 16.20 | 1 | 15.95 | 16.10 | 4 | 23,986 | 0.02% |
|
| 2022/09/28 | 5 | 16.03 | 3 | 15.70 | 15.40 | 2 | 23,831 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 16.62 | 16.90 | -5 | 23,639 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 16.60 | 16.15 | -1 | 23,512 | 0.00% |
|
| 2022/09/22 | 30 | 17.70 | 30 | 17.65 | 18.05 | 0 | 23,169 | 0.00% |
|
| 2022/09/20 | 1 | 18.15 | 25 | 18.04 | 18.10 | -24 | 23,215 | -0.10% |
|
| 2022/09/19 | 10 | 17.85 | 0 | 0.00 | 17.70 | 10 | 23,103 | 0.04% |
|
| 2022/09/16 | 0 | 0.00 | 8 | 18.21 | 17.90 | -8 | 23,017 | -0.03% |
|
| 2022/09/15 | 3 | 18.77 | 23 | 18.39 | 18.40 | -20 | 22,802 | -0.09% |
|
| 2022/09/14 | 22 | 17.85 | 48 | 17.78 | 18.15 | -26 | 22,253 | -0.12% |
|
| 2022/09/13 | 321 | 18.98 | 292 | 18.65 | 18.35 | 29 | 22,022 | 0.13% |
大買/大賣/
|
| 2022/09/12 | 63 | 18.72 | 56 | 18.71 | 18.80 | 7 | 21,506 | 0.03% |
|
| 2022/09/08 | 36 | 18.12 | 7 | 18.15 | 18.20 | 29 | 20,967 | 0.14% |
|
| 2022/09/07 | 1 | 17.35 | 3 | 17.62 | 17.10 | -2 | 20,325 | -0.01% |
|
| 2022/09/06 | 9 | 17.58 | 3 | 17.95 | 17.30 | 6 | 20,042 | 0.03% |
|
| 2022/09/05 | 4 | 18.08 | 9 | 18.09 | 17.90 | -5 | 19,708 | -0.03% |
|
| 2022/09/02 | 17 | 18.36 | 20.5 | 18.56 | 18.35 | -3.5 | 19,414 | -0.02% |
|
| 2022/09/01 | 10.2 | 18.25 | 8 | 18.63 | 18.35 | 2.1 | 19,175 | 0.01% |
|
| 2022/08/31 | 0.4 | 18.85 | 54 | 18.68 | 18.75 | -53.6 | 18,890 | -0.28% |
|
| 2022/08/30 | 17 | 18.95 | 10 | 18.80 | 18.80 | 7 | 18,502 | 0.04% |
|
| 2022/08/29 | 4 | 18.25 | 2 | 18.15 | 17.90 | 2 | 17,902 | 0.01% |
|
| 2022/08/26 | 4 | 18.98 | 13 | 18.94 | 18.75 | -9 | 17,497 | -0.05% |
|
| 2022/08/25 | 20 | 18.70 | 19 | 18.79 | 19.00 | 1 | 16,787 | 0.01% |
|
| 2022/08/24 | 6 | 18.02 | 14 | 17.99 | 18.05 | -8 | 15,958 | -0.05% |
|
| 2022/08/23 | 16 | 18.13 | 13 | 18.20 | 18.10 | 3 | 15,485 | 0.02% |
|
| 2022/08/22 | 31 | 18.82 | 15 | 18.60 | 18.35 | 16 | 14,939 | 0.11% |
|
| 2022/08/19 | 39 | 18.68 | 66 | 18.80 | 19.20 | -27 | 14,198 | -0.19% |
|
| 2022/08/18 | 30 | 18.32 | 19.5 | 18.27 | 17.90 | 10.5 | 12,847 | 0.08% |
|
| 2022/08/17 | 10.5 | 17.56 | 17 | 17.51 | 18.00 | -6.5 | 11,773 | -0.06% |
|
| 2022/08/16 | 38 | 17.42 | 23 | 17.19 | 17.40 | 15 | 11,146 | 0.13% |
|
| 2022/08/15 | 26 | 17.26 | 10 | 17.33 | 17.25 | 16 | 10,571 | 0.15% |
|
| 2022/08/12 | 19 | 16.49 | 12 | 16.52 | 16.80 | 7 | 9,597 | 0.07% |
|
| 2022/08/11 | 41 | 16.54 | 13 | 16.58 | 16.60 | 28 | 8,985 | 0.31% |
|
| 2022/08/10 | 112 | 16.14 | 112 | 15.85 | 16.20 | 0 | 7,872 | 0.00% |
大買/大賣/
|
| 2022/08/09 | 142 | 14.96 | 142 | 15.19 | 15.25 | 0 | 6,468 | 0.00% |
大買/大賣/
|
| 2022/08/08 | 0 | 0.00 | 9 | 14.18 | 14.45 | -9 | 4,750 | -0.19% |
|
| 2022/08/05 | 60 | 13.16 | 60 | 13.13 | 13.15 | 0 | 4,426 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 4,208 | -0.02% |
|
| 2022/07/29 | 1 | 13.20 | 2 | 13.50 | 13.30 | -1 | 4,113 | -0.02% |
|
| 2022/07/28 | 1 | 13.35 | 1 | 13.45 | 13.15 | 0 | 4,013 | 0.00% |
|
| 2022/07/27 | 1 | 13.35 | 8 | 13.26 | 13.30 | -7 | 3,945 | -0.18% |
|
| 2022/07/26 | 58 | 13.08 | 55 | 12.70 | 12.70 | 3 | 3,834 | 0.08% |
|
| 2022/07/25 | 8 | 13.10 | 13 | 13.21 | 13.20 | -5 | 3,785 | -0.13% |
|
| 2022/07/22 | 25 | 13.05 | 23.2 | 13.00 | 12.95 | 1.8 | 3,740 | 0.05% |
|
| 2022/07/21 | 35 | 13.06 | 35 | 12.92 | 12.90 | 0 | 3,670 | 0.00% |
|
| 2022/07/20 | 53 | 13.34 | 70 | 13.37 | 13.15 | -17 | 3,613 | -0.47% |
|
| 2022/07/19 | 35 | 13.36 | 17 | 13.36 | 13.45 | 18 | 3,505 | 0.51% |
|
| 2022/07/18 | 2 | 13.13 | 7 | 13.06 | 13.00 | -5 | 3,156 | -0.16% |
|
| 2022/07/15 | 6 | 12.93 | 5.2 | 12.88 | 12.85 | 0.8 | 3,026 | 0.03% |
|
| 2022/07/14 | 5.4 | 12.48 | 7 | 12.94 | 13.00 | -1.6 | 2,974 | -0.05% |
|
| 2022/07/13 | 2 | 12.80 | 12 | 12.59 | 12.55 | -10 | 2,915 | -0.34% |
|
| 2022/07/12 | 64 | 12.57 | 52 | 12.57 | 12.55 | 12 | 2,860 | 0.42% |
|
| 2022/07/11 | 30 | 13.13 | 23.3 | 12.82 | 12.85 | 6.7 | 2,805 | 0.24% |
|
| 2022/07/08 | 42 | 12.86 | 43 | 12.80 | 12.75 | -1 | 2,562 | -0.04% |
|
| 2022/07/07 | 8.3 | 12.33 | 3 | 12.70 | 12.70 | 5.3 | 2,323 | 0.23% |
|
| 2022/07/06 | 3 | 12.00 | 3 | 11.55 | 11.55 | 0 | 2,148 | 0.00% |
|
| 2022/07/05 | 3 | 11.80 | 3 | 11.90 | 11.90 | 0 | 2,138 | 0.00% |
|
| 2022/07/04 | 3 | 12.08 | 1 | 11.55 | 11.55 | 2 | 2,109 | 0.09% |
|
| 2022/07/01 | 1 | 12.25 | 0 | 0.00 | 11.95 | 1 | 2,091 | 0.05% |
|
| 2022/06/28 | 1 | 12.75 | 2 | 12.95 | 12.60 | -1 | 1,929 | -0.05% |
|
| 2022/06/27 | 2 | 12.10 | 3 | 12.17 | 12.35 | -1 | 1,697 | -0.06% |
|
| 2022/06/24 | 0.8 | 11.90 | 1 | 11.65 | 12.00 | -0.2 | 1,656 | -0.01% |
|
| 2022/06/23 | 0.8 | 11.55 | 0 | 0.00 | 11.60 | 0.8 | 1,549 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 11.30 | 11.65 | -1 | 1,567 | -0.06% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 11.90 | 12.00 | -3 | 1,476 | -0.20% |
|
| 2022/06/10 | 0 | 11.89 | 0 | 0.00 | 11.90 | 0 | 1,492 | 0.00% |
|
| 2022/06/07 | 4 | 11.80 | 0 | 0.00 | 11.75 | 4 | 1,441 | 0.28% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 11.40 | 11.45 | -10 | 1,388 | -0.72% |
|
| 2022/06/02 | 0.4 | 11.35 | 0 | 0.00 | 11.40 | 0.4 | 1,423 | 0.03% |
|
| 2022/06/01 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 1,447 | 0.00% |
|
| 2022/05/24 | 13 | 12.17 | 1 | 12.10 | 11.50 | 12 | 1,411 | 0.85% |
|
| 2022/05/23 | 0 | 11.75 | 0 | 0.00 | 11.80 | 0 | 1,234 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 1,148 | -0.09% |
|
| 2022/05/19 | 0.6 | 11.30 | 0 | 0.00 | 11.35 | 0.6 | 1,166 | 0.05% |
|
| 2022/05/18 | 0.4 | 11.30 | 0 | 0.00 | 11.35 | 0.4 | 1,189 | 0.03% |
|
| 2022/05/17 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 1,201 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 11.00 | 11.00 | -4 | 2,853 | -0.14% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 11.20 | 11.10 | -3 | 2,908 | -0.10% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 3,524 | -0.06% |
|
| 2022/04/01 | 0 | 12.10 | 0 | 0.00 | 12.15 | 0 | 4,355 | 0.00% |
|
| 2022/03/29 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 4,766 | 0.00% |
|
| 2022/03/16 | 0 | 11.95 | 0 | 0.00 | 11.75 | 0 | 6,778 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 11.90 | 11.65 | -2 | 6,781 | -0.03% |
|
| 2022/03/03 | 1 | 13.15 | 1 | 13.10 | 13.10 | 0 | 6,816 | 0.00% |
|
| 2022/03/01 | 1 | 13.10 | 12 | 13.20 | 13.20 | -11 | 6,807 | -0.16% |
|
| 2022/02/24 | 14 | 12.90 | 1 | 12.70 | 12.65 | 13 | 6,763 | 0.19% |
|
| 2022/02/22 | 2 | 12.95 | 4 | 13.00 | 13.10 | -2 | 6,704 | -0.03% |
|
| 2022/02/18 | 1 | 13.65 | 1 | 13.50 | 13.65 | 0 | 6,681 | 0.00% |
|
| 2022/02/15 | 1 | 13.40 | 17 | 13.35 | 13.35 | -16 | 6,651 | -0.24% |
|
| 2022/02/07 | 17 | 14.30 | 1 | 14.05 | 14.30 | 16 | 6,246 | 0.26% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 14.00 | 13.70 | -3 | 6,157 | -0.05% |
|
| 2022/01/25 | 13 | 14.01 | 0 | 0.00 | 13.75 | 13 | 6,088 | 0.21% |
|
| 2022/01/24 | 1 | 14.40 | 2 | 14.00 | 14.50 | -1 | 5,912 | -0.02% |
|
| 2022/01/21 | 2 | 14.05 | 5 | 14.15 | 14.05 | -3 | 5,694 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 14.30 | 14.05 | -2 | 5,589 | -0.04% |
|
| 2022/01/18 | 3 | 13.77 | 3 | 13.68 | 13.70 | 0 | 5,533 | 0.00% |
|
| 2022/01/12 | 3 | 13.77 | 0 | 0.00 | 13.65 | 3 | 5,339 | 0.06% |
|
| 2022/01/10 | 5 | 13.80 | 10 | 13.92 | 13.80 | -5 | 5,072 | -0.10% |
|
| 2022/01/07 | 5 | 13.60 | 0.1 | 13.50 | 13.45 | 4.9 | 5,011 | 0.10% |
|
| 2022/01/05 | 2 | 14.30 | 2 | 14.25 | 14.05 | 0 | 4,865 | 0.00% |
|
| 2022/01/04 | 1 | 14.65 | 5 | 14.57 | 14.65 | -4 | 4,749 | -0.08% |
|
| 2022/01/03 | 5 | 14.90 | 5 | 14.52 | 14.70 | 0 | 4,618 | 0.00% |
|
| 2021/12/30 | 7 | 14.70 | 4 | 14.48 | 14.25 | 3 | 4,376 | 0.07% |
|
| 2021/12/29 | 6.1 | 14.56 | 7 | 14.39 | 14.20 | -0.9 | 3,917 | -0.02% |
|
| 2021/12/28 | 6 | 14.03 | 2 | 14.25 | 14.45 | 4 | 3,735 | 0.11% |
|
| 2021/12/27 | 2 | 14.30 | 13 | 13.37 | 14.30 | -11 | 3,510 | -0.31% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 3,305 | -0.03% |
|
| 2021/12/23 | 12 | 13.47 | 12 | 13.31 | 13.25 | 0 | 3,245 | 0.00% |
|
| 2021/12/22 | 5 | 13.35 | 5 | 13.05 | 13.15 | 0 | 3,081 | 0.00% |
|
| 2021/12/21 | 9 | 13.09 | 6 | 13.02 | 13.05 | 3 | 2,971 | 0.10% |
|
| 2021/12/20 | 4 | 13.20 | 0 | 0.00 | 12.95 | 4 | 2,855 | 0.14% |
|
| 2021/12/17 | 12 | 13.25 | 9 | 12.81 | 12.80 | 3 | 2,753 | 0.11% |
|
| 2021/12/16 | 25 | 14.10 | 16 | 14.43 | 13.70 | 9 | 2,544 | 0.35% |
|
| 2021/12/15 | 4 | 12.70 | 4 | 13.35 | 13.35 | 0 | 1,685 | 0.00% |
|
| 2021/12/14 | 5 | 13.16 | 6 | 12.64 | 12.15 | -1 | 1,502 | -0.07% |
|
| 2021/12/13 | 2.1 | 12.70 | 1 | 12.40 | 12.90 | 1.1 | 1,173 | 0.09% |
|
| 2021/12/08 | 1 | 11.65 | 1 | 11.65 | 11.65 | 0 | 967 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 0.3 | 11.25 | 11.05 | -0.3 | 826 | -0.03% |
|
| 2021/11/26 | 0 | 0.00 | 0.3 | 10.80 | 10.75 | -0.3 | 767 | -0.04% |
|
| 2021/11/18 | 0.5 | 11.30 | 0 | 0.00 | 11.35 | 0.5 | 728 | 0.07% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 11.15 | 11.15 | -0.1 | 702 | -0.02% |
|
| 2021/11/16 | 0.2 | 11.35 | 0 | 0.00 | 11.40 | 0.2 | 680 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 0.7 | 11.30 | 11.30 | -0.7 | 643 | -0.10% |
|
| 2021/11/11 | 0.6 | 10.85 | 0 | 0.00 | 10.90 | 0.6 | 618 | 0.10% |
|
| 2021/11/10 | 1 | 10.90 | 1 | 10.95 | 10.95 | 0 | 620 | 0.00% |
|
| 2021/11/08 | 0.1 | 10.80 | 0 | 0.00 | 10.90 | 0.1 | 629 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 11.15 | 11.20 | -3 | 644 | -0.47% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 11.05 | 10.95 | 0 | 645 | 0.00% |
|
| 2021/11/02 | 3 | 10.85 | 0 | 0.00 | 10.70 | 3 | 645 | 0.47% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 10.80 | 10.80 | 0 | 724 | -0.01% |
|
| 2021/10/26 | 0.1 | 10.40 | 0 | 0.00 | 10.50 | 0.1 | 638 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 9.98 | 9.98 | -0.1 | 958 | -0.01% |
|
| 2021/09/30 | 0 | 0.00 | 0.3 | 10.65 | 10.65 | -0.3 | 958 | -0.03% |
|
| 2021/09/29 | 0 | 10.70 | 0.1 | 10.67 | 10.60 | -0.1 | 961 | -0.01% |
|
| 2021/09/28 | 0.3 | 10.46 | 1 | 10.45 | 10.60 | -0.7 | 958 | -0.07% |
|
| 2021/09/27 | 0.2 | 10.45 | 0 | 0.00 | 10.55 | 0.2 | 967 | 0.03% |
|
| 2021/09/24 | 0.1 | 10.10 | 0.2 | 10.09 | 10.25 | -0.1 | 967 | -0.01% |
|
| 2021/09/23 | 0.3 | 9.96 | 0 | 0.00 | 10.00 | 0.3 | 999 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 10.15 | 10.05 | 0 | 1,009 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 10.15 | 10.25 | -1 | 1,016 | -0.10% |
|
| 2021/09/16 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 1,019 | 0.10% |
|
| 2021/09/15 | 0 | 10.05 | 0 | 0.00 | 10.20 | 0 | 1,026 | 0.00% |
|
| 2021/09/13 | 0.1 | 10.05 | 1 | 9.96 | 10.15 | -0.9 | 1,049 | -0.09% |
|
| 2021/09/10 | 0.4 | 9.82 | 0 | 0.00 | 9.89 | 0.4 | 1,061 | 0.04% |
|
| 2021/09/09 | 0.9 | 9.75 | 0 | 0.00 | 9.85 | 0.9 | 1,067 | 0.08% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 9.79 | 9.78 | -0.1 | 1,197 | 0.00% |
|
| 2021/08/17 | 0.1 | 9.90 | 0 | 0.00 | 9.97 | 0.1 | 1,215 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 11.15 | 11.45 | -1 | 1,486 | -0.07% |
|
| 2021/08/03 | 0.1 | 11.05 | 0 | 0.00 | 11.10 | 0.1 | 1,456 | 0.01% |
|
| 2021/08/02 | 0.9 | 11.15 | 0 | 0.00 | 11.20 | 0.9 | 1,464 | 0.06% |
|
| 2021/07/30 | 0 | 10.93 | 0 | 0.00 | 11.05 | 0 | 1,447 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 0.6 | 11.30 | 11.20 | -0.6 | 1,494 | -0.04% |
|
| 2021/07/27 | 0.3 | 11.10 | 0 | 0.00 | 11.15 | 0.3 | 1,543 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 0.6 | 11.60 | 11.55 | -0.6 | 1,558 | -0.04% |
|
| 2021/07/23 | 0.7 | 10.85 | 0 | 0.00 | 10.90 | 0.7 | 1,493 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 10.60 | 10.60 | -0.1 | 1,595 | -0.01% |
|
| 2021/07/13 | 0.3 | 10.85 | 1 | 10.95 | 10.90 | -0.7 | 1,917 | -0.04% |
|
| 2021/07/12 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 1,931 | 0.05% |
|
| 2021/07/07 | 0 | 10.75 | 0 | 0.00 | 10.85 | 0 | 2,064 | 0.00% |
|
| 2021/07/06 | 0 | 10.00 | 0 | 0.00 | 10.90 | 0 | 2,136 | 0.00% |
|
| 2021/07/05 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 2,253 | 0.09% |
|
| 2021/07/01 | 0 | 11.00 | 0 | 0.00 | 10.90 | 0 | 2,556 | 0.00% |
|
| 2021/06/30 | 0 | 11.05 | 0.3 | 11.10 | 11.10 | -0.3 | 2,710 | -0.01% |
|
| 2021/06/29 | 0.3 | 10.80 | 20 | 11.10 | 10.85 | -19.7 | 2,724 | -0.72% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 11.05 | 11.05 | 0 | 2,742 | 0.00% |
|
| 2021/06/25 | 8 | 11.25 | 0 | 0.00 | 11.05 | 8 | 2,761 | 0.29% |
|
| 2021/06/24 | 12 | 11.15 | 0 | 0.00 | 11.15 | 12 | 2,822 | 0.43% |
|
| 2021/06/23 | 0 | 10.95 | 0.3 | 11.00 | 10.90 | -0.2 | 2,826 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 0.5 | 10.60 | 10.60 | -0.5 | 2,826 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 3,128 | -0.03% |
|
| 2021/06/16 | 0.9 | 11.14 | 0 | 0.00 | 11.20 | 0.9 | 3,147 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 11.30 | 11.30 | 0 | 3,253 | 0.00% |
|
| 2021/06/10 | 0.1 | 11.20 | 0.3 | 11.30 | 11.50 | -0.2 | 3,357 | -0.01% |
|
| 2021/06/09 | 0 | 11.10 | 0 | 0.00 | 11.05 | 0 | 3,396 | 0.00% |
|
| 2021/06/08 | 0.6 | 11.16 | 0 | 0.00 | 11.20 | 0.6 | 3,420 | 0.02% |
|
| 2021/06/07 | 0.1 | 10.83 | 0 | 0.00 | 11.20 | 0.1 | 3,576 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 20 | 11.40 | 11.35 | -20 | 3,615 | -0.55% |
|
| 2021/06/02 | 8 | 11.85 | 2 | 11.70 | 11.50 | 6 | 3,624 | 0.17% |
|
| 2021/06/01 | 13.8 | 11.53 | 1 | 11.35 | 11.65 | 12.8 | 3,616 | 0.35% |
|
| 2021/05/31 | 0.5 | 11.25 | 0 | 0.00 | 11.25 | 0.5 | 3,605 | 0.01% |
|
| 2021/05/27 | 0.8 | 11.00 | 1.5 | 11.13 | 11.10 | -0.6 | 3,605 | -0.02% |
|
| 2021/05/26 | 0 | 11.10 | 0 | 0.00 | 11.15 | 0 | 3,620 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 11.10 | 11.10 | 0 | 3,634 | 0.00% |
|
| 2021/05/24 | 0.5 | 10.80 | 0 | 0.00 | 11.00 | 0.5 | 3,641 | 0.01% |
|
| 2021/05/19 | 1 | 10.60 | 0 | 0.00 | 11.00 | 1 | 3,712 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 33 | 9.93 | 10.30 | -33 | 3,548 | -0.93% |
|
| 2021/05/11 | 10 | 11.45 | 0 | 0.00 | 11.65 | 10 | 3,483 | 0.29% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 13.90 | 12.45 | -0.1 | 3,450 | 0.00% |
|
| 2021/05/07 | 0.1 | 12.40 | 0 | 0.00 | 12.65 | 0.1 | 3,452 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 12.75 | 12.70 | -10 | 3,414 | -0.29% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 14.70 | 14.70 | 0 | 3,226 | 0.00% |
|
| 2021/04/27 | 10 | 14.30 | 0 | 0.00 | 14.25 | 10 | 3,138 | 0.32% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,097 | -0.03% |
|
| 2021/04/23 | 0 | 13.50 | 0 | 0.00 | 13.55 | 0 | 3,132 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0.2 | 14.35 | 14.35 | -0.2 | 3,070 | -0.01% |
|
| 2021/04/14 | 10 | 14.00 | 0 | 0.00 | 13.65 | 10 | 2,993 | 0.33% |
|
| 2021/04/13 | 23 | 14.30 | 0 | 0.00 | 14.00 | 23 | 2,981 | 0.77% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 2,828 | -0.04% |
|
| 2021/04/07 | 1 | 14.95 | 1 | 14.35 | 14.85 | 0 | 2,691 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 2,557 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 3.1 | 13.50 | 13.45 | -3.1 | 2,403 | -0.13% |
|
| 2021/03/30 | 3.2 | 13.56 | 0 | 0.00 | 13.60 | 3.2 | 2,415 | 0.13% |
|
| 2021/03/29 | 1 | 13.45 | 1 | 13.50 | 13.55 | 0 | 2,442 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0.3 | 13.30 | 13.50 | -0.3 | 2,410 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 2,434 | -0.04% |
|
| 2021/03/11 | 8 | 13.41 | 6 | 13.48 | 13.25 | 2 | 2,217 | 0.09% |
|
| 2021/03/10 | 1 | 12.45 | 0 | 0.00 | 13.10 | 1 | 2,100 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 13.00 | 13.05 | -3 | 2,655 | -0.11% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 13.10 | 12.90 | -1 | 2,750 | -0.04% |
|
| 2021/02/23 | 0.1 | 12.95 | 0 | 0.00 | 13.05 | 0.1 | 2,751 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 12.50 | 12.65 | -1 | 2,814 | -0.04% |
|
| 2021/02/02 | 0.9 | 11.85 | 0 | 0.00 | 11.95 | 0.9 | 3,234 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 12.30 | 12.15 | -10 | 3,355 | -0.30% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 3,368 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 12.50 | 12.30 | -1 | 3,394 | -0.03% |
|
| 2021/01/25 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 3,403 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 3,437 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 3,513 | -0.06% |
|
| 2021/01/15 | 0 | 0.00 | 11 | 13.05 | 13.15 | -11 | 3,442 | -0.32% |
|
| 2021/01/13 | 10 | 12.70 | 0 | 0.00 | 12.80 | 10 | 3,536 | 0.28% |
|
| 2021/01/05 | 0 | 0.00 | 0.2 | 14.00 | 13.85 | -0.2 | 3,627 | 0.00% |
|
| 2021/01/04 | 0.2 | 13.60 | 0 | 0.00 | 13.70 | 0.2 | 3,661 | 0.00% |
|
| 2020/12/31 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 3,679 | 0.00% |
|
| 2020/12/30 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 3,783 | 0.26% |
|
| 2020/12/15 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 4,808 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 13.65 | 13.75 | -5 | 4,894 | -0.10% |
|
| 2020/12/11 | 9 | 13.62 | 0 | 0.00 | 13.60 | 9 | 5,069 | 0.18% |
|
| 2020/12/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 5,190 | 0.02% |
|
| 2020/12/03 | 15 | 14.98 | 1 | 15.25 | 14.85 | 14 | 6,339 | 0.22% |
|
| 2020/12/02 | 7 | 15.61 | 10 | 15.53 | 15.45 | -3 | 6,388 | -0.05% |
|
| 2020/12/01 | 1 | 15.60 | 9 | 15.54 | 15.60 | -8 | 6,402 | -0.12% |
|
| 2020/11/30 | 3 | 15.30 | 1 | 15.30 | 15.15 | 2 | 6,585 | 0.03% |
|
| 2020/11/27 | 0.9 | 15.00 | 12 | 15.09 | 15.10 | -11.1 | 6,621 | -0.17% |
|
| 2020/11/26 | 1.2 | 14.85 | 2 | 15.00 | 14.95 | -0.8 | 6,629 | -0.01% |
|
| 2020/11/25 | 2.2 | 14.98 | 7 | 15.00 | 14.85 | -4.8 | 6,598 | -0.07% |
|
| 2020/11/18 | 1 | 14.55 | 1 | 14.40 | 14.40 | 0 | 7,462 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 7,505 | -0.01% |
|
| 2020/11/16 | 1.8 | 15.13 | 0 | 0.00 | 15.20 | 1.8 | 7,538 | 0.02% |
|
| 2020/11/11 | 10 | 15.00 | 11 | 14.75 | 14.65 | -1 | 7,507 | -0.01% |
|
| 2020/11/10 | 0.4 | 14.20 | 5 | 14.30 | 14.30 | -4.6 | 7,438 | -0.06% |
|
| 2020/11/04 | 5.2 | 13.90 | 0 | 0.00 | 13.95 | 5.2 | 7,858 | 0.07% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 13.60 | 13.35 | -1 | 7,918 | -0.01% |
|
| 2020/10/30 | 0.8 | 13.35 | 5 | 13.65 | 13.45 | -4.2 | 7,943 | -0.05% |
|
| 2020/10/28 | 4.1 | 14.12 | 10 | 14.70 | 14.05 | -5.9 | 7,999 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 7,953 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 7,935 | -0.01% |
|
| 2020/10/22 | 6.5 | 14.41 | 6 | 14.79 | 14.25 | 0.5 | 7,959 | 0.01% |
|
| 2020/10/21 | 2 | 14.50 | 3 | 14.40 | 14.55 | -1 | 7,973 | -0.01% |
|
| 2020/10/14 | 0 | 0.00 | 15 | 14.10 | 14.30 | -15 | 8,062 | -0.19% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 14.15 | 13.95 | -3 | 7,997 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 7,952 | -0.01% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 14.43 | 14.70 | -2 | 7,945 | -0.03% |
|
| 2020/10/06 | 0.6 | 14.20 | 1 | 14.30 | 14.30 | -0.4 | 7,964 | -0.01% |
|
| 2020/10/05 | 16.4 | 13.92 | 1 | 14.10 | 14.10 | 15.4 | 8,004 | 0.19% |
|
| 2020/09/30 | 10 | 13.75 | 20 | 13.65 | 14.00 | -10 | 8,007 | -0.12% |
|
| 2020/09/29 | 20 | 14.45 | 10 | 13.85 | 13.80 | 10 | 8,020 | 0.12% |
|
| 2020/09/28 | 10 | 14.23 | 10 | 13.98 | 14.40 | 0 | 7,995 | 0.00% |
|
| 2020/09/25 | 10 | 14.19 | 7 | 14.56 | 13.70 | 3 | 7,999 | 0.04% |
|
| 2020/09/24 | 9 | 14.92 | 9 | 14.92 | 14.55 | 0 | 7,937 | 0.00% |
|
| 2020/09/23 | 30 | 15.89 | 28 | 16.13 | 15.30 | 2 | 7,944 | 0.03% |
|
| 2020/09/22 | 34 | 15.91 | 21 | 15.90 | 15.90 | 13 | 7,873 | 0.17% |
|
| 2020/09/21 | 1 | 15.40 | 2 | 15.70 | 15.35 | -1 | 7,683 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 25 | 15.82 | 15.70 | -25 | 7,614 | -0.33% |
|
| 2020/09/17 | 5 | 15.90 | 0 | 0.00 | 16.00 | 5 | 7,600 | 0.07% |
|
| 2020/09/16 | 30 | 15.99 | 7 | 15.83 | 15.80 | 23 | 7,506 | 0.31% |
|
| 2020/09/15 | 7 | 15.77 | 35 | 15.71 | 15.50 | -28 | 7,325 | -0.38% |
|
| 2020/09/14 | 92 | 16.03 | 32 | 16.15 | 16.00 | 60 | 7,168 | 0.84% |
|
| 2020/09/11 | 54 | 15.69 | 112 | 15.35 | 15.70 | -58 | 6,678 | -0.87% |
大賣/
|
| 2020/09/10 | 1 | 14.80 | 46 | 14.81 | 14.75 | -45 | 6,137 | -0.73% |
|
| 2020/09/09 | 25 | 14.71 | 0 | 0.00 | 14.65 | 25 | 5,992 | 0.42% |
|
| 2020/09/08 | 1 | 14.40 | 0 | 0.00 | 14.20 | 1 | 5,878 | 0.02% |
|
| 2020/09/07 | 15 | 15.37 | 40 | 15.56 | 14.70 | -25 | 5,803 | -0.43% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 14.61 | 15.20 | -5 | 5,654 | -0.09% |
|
| 2020/09/03 | 57 | 15.18 | 30 | 14.83 | 15.30 | 27 | 5,536 | 0.49% |
|
| 2020/09/02 | 6 | 14.06 | 1 | 13.95 | 14.00 | 5 | 5,230 | 0.10% |
|
| 2020/09/01 | 0.9 | 13.65 | 2 | 13.60 | 13.70 | -1.1 | 5,147 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 13.62 | 13.50 | -3 | 5,105 | -0.06% |
|
| 2020/08/28 | 8.1 | 13.52 | 0 | 0.00 | 13.50 | 8.1 | 5,051 | 0.16% |
|
| 2020/08/27 | 2.1 | 13.44 | 5 | 13.25 | 13.35 | -2.9 | 4,960 | -0.06% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 13.65 | 13.55 | -10 | 4,877 | -0.21% |
|
| 2020/08/25 | 26 | 14.09 | 43 | 14.31 | 13.55 | -17 | 4,786 | -0.36% |
|
| 2020/08/24 | 11 | 13.99 | 4 | 13.48 | 14.00 | 7 | 4,271 | 0.16% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 12.18 | 12.75 | -2 | 3,938 | -0.05% |
|
| 2020/08/20 | 15.2 | 11.87 | 31 | 12.29 | 11.85 | -15.8 | 3,846 | -0.41% |
|
| 2020/08/19 | 16.6 | 12.95 | 0 | 0.00 | 12.70 | 16.6 | 3,722 | 0.45% |
|
| 2020/08/18 | 0.2 | 12.85 | 3 | 12.92 | 12.95 | -2.8 | 3,638 | -0.08% |
|
| 2020/08/17 | 0.1 | 12.55 | 0 | 0.00 | 12.65 | 0.1 | 3,498 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 12.40 | 12.20 | -2 | 3,425 | -0.06% |
|
| 2020/08/13 | 1 | 12.55 | 1 | 12.20 | 12.15 | 0 | 3,386 | 0.00% |
|
| 2020/08/12 | 0 | 12.35 | 0 | 0.00 | 12.45 | 0 | 3,329 | 0.00% |
|
| 2020/08/11 | 1 | 12.80 | 0 | 0.00 | 12.35 | 1 | 3,244 | 0.03% |
|
| 2020/08/10 | 5 | 12.20 | 0 | 0.00 | 12.80 | 5 | 3,053 | 0.16% |
|
| 2020/08/07 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 2,767 | 0.04% |
|
| 2020/08/06 | 40 | 11.75 | 0 | 0.00 | 11.65 | 40 | 2,715 | 1.47% |
|
| 2020/08/05 | 0.8 | 11.65 | 3 | 11.95 | 11.75 | -2.2 | 2,676 | -0.08% |
|
| 2020/08/04 | 44.5 | 11.51 | 2 | 11.55 | 11.70 | 42.5 | 2,648 | 1.60% |
|
| 2020/08/03 | 2 | 11.45 | 5 | 11.45 | 11.50 | -3 | 2,610 | -0.11% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 11.18 | 11.05 | -4 | 2,538 | -0.16% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 10.95 | 10.90 | -2 | 2,515 | -0.08% |
|
| 2020/07/29 | 0.5 | 10.50 | 0 | 0.00 | 10.60 | 0.5 | 2,498 | 0.02% |
|
| 2020/07/28 | 3 | 10.55 | 5 | 10.65 | 10.30 | -2 | 2,490 | -0.08% |
|
| 2020/07/27 | 4 | 10.98 | 0 | 0.00 | 10.90 | 4 | 2,551 | 0.16% |
|
| 2020/07/24 | 4 | 11.28 | 9 | 11.48 | 11.20 | -5 | 2,488 | -0.20% |
|
| 2020/07/23 | 0.4 | 11.05 | 0 | 0.00 | 11.10 | 0.4 | 2,338 | 0.02% |
|
| 2020/07/22 | 0.6 | 10.95 | 0 | 0.00 | 11.05 | 0.6 | 2,310 | 0.03% |
|
| 2020/07/21 | 2 | 11.00 | 5 | 11.22 | 10.90 | -3 | 2,279 | -0.13% |
|
| 2020/07/20 | 0.7 | 10.80 | 2 | 10.90 | 10.85 | -1.3 | 2,198 | -0.06% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 10.80 | 10.60 | -1 | 2,146 | -0.05% |
|
| 2020/07/16 | 3 | 10.57 | 2 | 10.65 | 10.70 | 1 | 2,128 | 0.05% |
|
| 2020/07/15 | 0.1 | 10.50 | 0 | 0.00 | 10.55 | 0.1 | 2,120 | 0.00% |
|
| 2020/07/14 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 2,099 | 0.10% |
|
| 2020/07/13 | 8.2 | 11.10 | 9 | 11.10 | 11.10 | -0.8 | 2,073 | -0.04% |
|
| 2020/07/10 | 8 | 10.69 | 0 | 0.00 | 10.65 | 8 | 2,025 | 0.40% |
|
| 2020/07/08 | 2 | 10.55 | 10 | 10.65 | 10.45 | -8 | 1,930 | -0.41% |
|
| 2020/07/07 | 2 | 10.80 | 7 | 10.94 | 10.65 | -5 | 1,875 | -0.27% |
|
| 2020/07/06 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 1,821 | 0.27% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 10.66 | 10.65 | -5 | 1,747 | -0.29% |
|
| 2020/07/02 | 14 | 10.51 | 2 | 10.70 | 10.35 | 12 | 1,642 | 0.73% |
|
| 2020/07/01 | 2 | 10.65 | 7 | 10.37 | 10.65 | -5 | 1,499 | -0.33% |
|
| 2020/06/30 | 0.4 | 9.65 | 0 | 0.00 | 9.70 | 0.4 | 1,244 | 0.03% |
|
| 2020/06/24 | 6 | 9.77 | 7 | 9.57 | 9.54 | -1 | 1,181 | -0.08% |
|
| 2020/06/23 | 0.6 | 9.04 | 0 | 0.00 | 9.10 | 0.6 | 1,095 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 9.51 | 9.30 | -2 | 1,078 | -0.19% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 9.05 | 9.02 | -1 | 1,025 | -0.10% |
|
| 2020/06/16 | 1 | 8.90 | 0 | 0.00 | 9.00 | 1 | 1,038 | 0.10% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 8.86 | 8.83 | -1 | 1,051 | -0.10% |
|
| 2020/06/08 | 0.6 | 8.80 | 0 | 0.00 | 8.84 | 0.6 | 1,062 | 0.06% |
|
| 2020/06/05 | 0.1 | 8.68 | 0 | 0.00 | 8.71 | 0.1 | 1,048 | 0.01% |
|
| 2020/06/03 | 0 | 8.31 | 0 | 0.00 | 8.35 | 0 | 1,034 | 0.00% |
|
| 2020/06/02 | 0.3 | 8.23 | 0 | 0.00 | 8.29 | 0.3 | 1,027 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 0.3 | 8.20 | 8.17 | -0.3 | 1,028 | -0.03% |
|
| 2020/05/26 | 0.3 | 8.04 | 0 | 0.00 | 8.10 | 0.3 | 1,041 | 0.03% |
|
| 2020/05/06 | 0 | 0.00 | 0.2 | 8.40 | 8.40 | -0.2 | 945 | -0.02% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 8.59 | 8.52 | -1 | 943 | -0.11% |
|
| 2020/05/04 | 1.2 | 8.51 | 0 | 0.00 | 8.60 | 1.2 | 933 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 8.71 | 8.76 | -5 | 923 | -0.54% |
|
| 2020/04/28 | 0 | 0.00 | 0 | 8.09 | 8.09 | 0 | 820 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 0.1 | 7.69 | 7.69 | -0.1 | 847 | -0.01% |
|
| 2020/04/21 | 0 | 0.00 | 0.1 | 7.63 | 7.59 | -0.1 | 842 | -0.01% |
|
| 2020/04/17 | 0 | 0.00 | 0.8 | 7.98 | 7.93 | -0.8 | 838 | -0.09% |
|
| 2020/04/15 | 5 | 8.27 | 0 | 0.00 | 8.07 | 5 | 811 | 0.62% |
|
| 2020/04/14 | 0.9 | 7.79 | 0 | 0.00 | 7.89 | 0.9 | 725 | 0.13% |
|
| 2020/04/09 | 0 | 7.25 | 0.2 | 7.25 | 7.22 | -0.2 | 736 | -0.03% |
|
| 2020/04/08 | 0 | 0.00 | 0 | 7.21 | 7.21 | 0 | 729 | 0.00% |
|
| 2020/04/06 | 0 | 6.64 | 0 | 0.00 | 6.68 | 0 | 707 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 0.1 | 6.60 | 6.60 | -0.1 | 718 | -0.01% |
|
| 2020/03/30 | 0 | 0.00 | 0.4 | 6.43 | 6.42 | -0.4 | 714 | -0.05% |
|
| 2020/03/27 | 0 | 0.00 | 0.3 | 6.58 | 6.57 | -0.3 | 718 | -0.04% |
|
| 2020/03/25 | 1 | 6.44 | 0 | 0.00 | 6.48 | 1 | 714 | 0.14% |
|
| 2020/03/19 | 0 | 0.00 | 25 | 5.85 | 5.45 | -25 | 1,064 | -2.35% |
|
| 2020/03/17 | 0 | 0.00 | 1.2 | 6.56 | 6.30 | -1.2 | 1,037 | -0.11% |
|
| 2020/03/16 | 0.3 | 6.80 | 0 | 0.00 | 6.85 | 0.3 | 1,029 | 0.03% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 7.11 | 7.20 | -1 | 1,022 | -0.10% |
|
| 2020/03/12 | 1.5 | 7.85 | 0 | 0.00 | 7.90 | 1.5 | 976 | 0.15% |
|
| 2020/03/11 | 0.1 | 8.61 | 0 | 0.00 | 8.65 | 0.1 | 962 | 0.01% |
|
| 2020/03/10 | 0.3 | 8.51 | 0 | 0.00 | 8.57 | 0.3 | 950 | 0.03% |
|
| 2020/03/09 | 0 | 0.00 | 0.7 | 8.61 | 8.61 | -0.7 | 943 | -0.08% |
|
| 2020/02/26 | 3 | 8.96 | 0 | 0.00 | 8.94 | 3 | 928 | 0.32% |
|
| 2020/02/24 | 0.7 | 9.03 | 0 | 0.00 | 9.09 | 0.7 | 923 | 0.08% |
|
| 2020/02/18 | 0 | 0.00 | 0.5 | 9.17 | 9.16 | -0.5 | 933 | -0.06% |
|
| 2020/02/17 | 0.4 | 9.12 | 0 | 0.00 | 9.16 | 0.4 | 949 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 0 | 9.28 | 9.28 | 0 | 951 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 0.4 | 9.24 | 9.24 | -0.4 | 957 | -0.04% |
|
| 2020/02/12 | 0 | 9.23 | 0 | 0.00 | 9.28 | 0 | 968 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 0.2 | 9.21 | 9.20 | -0.2 | 977 | -0.02% |
|
| 2020/02/10 | 0.4 | 9.13 | 0 | 0.00 | 9.20 | 0.4 | 980 | 0.04% |
|
| 2020/02/04 | 0.1 | 9.02 | 0 | 0.00 | 9.06 | 0.1 | 988 | 0.01% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 8.82 | 8.83 | -1 | 985 | -0.10% |
|
| 2020/01/31 | 1.2 | 9.32 | 0 | 0.00 | 9.38 | 1.2 | 975 | 0.13% |
|
| 2020/01/20 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 959 | 0.21% |
|
| 2020/01/08 | 1 | 10.15 | 0.2 | 10.30 | 10.20 | 0.8 | 1,055 | 0.07% |
|
| 2020/01/03 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 1,178 | 0.17% |
|
| 2020/01/02 | 0 | 0.00 | 0 | 10.80 | 10.80 | 0 | 1,179 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 1,256 | -0.08% |
|
| 2019/12/27 | 0.8 | 10.70 | 0 | 0.00 | 10.80 | 0.8 | 1,389 | 0.06% |
|
| 2019/12/24 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 1,509 | 0.13% |
|
| 2019/12/20 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,490 | 0.13% |
|
| 2019/12/18 | 5 | 11.36 | 4 | 11.45 | 11.05 | 1 | 1,462 | 0.07% |
|
| 2019/12/17 | 0 | 0.00 | 7.1 | 11.15 | 11.35 | -7.1 | 1,337 | -0.53% |
|
| 2019/12/16 | 3 | 10.85 | 6 | 10.87 | 11.00 | -3 | 1,253 | -0.24% |
|
| 2019/12/13 | 2 | 10.30 | 0 | 0.00 | 10.60 | 2 | 1,130 | 0.18% |
|
| 2019/12/10 | 0.4 | 10.30 | 0 | 0.00 | 10.40 | 0.4 | 1,125 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 10.45 | 10.35 | -2 | 1,126 | -0.18% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 10.25 | 10.30 | -10 | 1,167 | -0.86% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 1,202 | -0.08% |
|
| 2019/11/28 | 0.1 | 10.15 | 0 | 0.00 | 10.20 | 0.1 | 1,211 | 0.01% |
|
| 2019/11/25 | 0.3 | 10.20 | 0 | 0.00 | 10.30 | 0.3 | 1,248 | 0.02% |
|
| 2019/11/22 | 0.4 | 10.10 | 0 | 0.00 | 10.15 | 0.4 | 1,246 | 0.03% |
|
| 2019/11/19 | 0 | 0.00 | 0.3 | 10.20 | 10.20 | -0.3 | 1,253 | -0.02% |
|
| 2019/11/18 | 0.5 | 10.10 | 0 | 0.00 | 10.20 | 0.5 | 1,257 | 0.04% |
|
| 2019/11/13 | 2 | 10.15 | 1 | 10.20 | 10.15 | 1 | 1,254 | 0.08% |
|
| 2019/11/12 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 1,254 | 0.08% |
|
| 2019/11/08 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,249 | 0.16% |
|
| 2019/11/01 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 1,249 | 0.16% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 1,264 | -0.08% |
|
| 2019/10/29 | 0.1 | 10.70 | 0 | 0.00 | 10.80 | 0.1 | 1,260 | 0.01% |
|
| 2019/10/24 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,316 | 0.15% |
|
| 2019/10/17 | 0.8 | 11.00 | 0 | 0.00 | 11.05 | 0.8 | 1,531 | 0.06% |
|
| 2019/10/16 | 11 | 11.15 | 0 | 0.00 | 11.15 | 11 | 1,490 | 0.74% |
|
| 2019/10/14 | 77 | 11.12 | 90 | 11.20 | 11.10 | -13 | 1,454 | -0.89% |
|
| 2019/10/09 | 97 | 10.75 | 0 | 0.00 | 10.90 | 97 | 1,377 | 7.04% |
|
| 2019/10/08 | 43 | 10.70 | 1 | 10.80 | 10.70 | 42 | 1,360 | 3.09% |
|
| 2019/10/07 | 3 | 10.70 | 0 | 0.00 | 10.80 | 3 | 1,349 | 0.22% |
|
| 2019/10/04 | 42 | 11.02 | 0 | 0.00 | 11.00 | 42 | 1,355 | 3.10% |
|
| 2019/10/03 | 0 | 0.00 | 174 | 10.94 | 11.10 | -174 | 1,300 | -13.38% |
大賣/鉅額交易
|
| 2019/10/02 | 74 | 10.58 | 1 | 10.80 | 10.60 | 73 | 1,158 | 6.30% |
|
| 2019/10/01 | 57 | 10.65 | 134 | 10.75 | 10.70 | -77 | 1,150 | -6.69% |
大賣/
|
| 2019/09/27 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 1,050 | 0.19% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 1,049 | -0.48% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 1,052 | -0.10% |
|
| 2019/09/18 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 1,027 | 0.10% |
|
| 2019/09/16 | 0 | 0.00 | 5.3 | 10.25 | 10.30 | -5.3 | 1,046 | -0.51% |
|
| 2019/09/10 | 2 | 10.35 | 5 | 10.30 | 10.25 | -3 | 1,049 | -0.29% |
|
| 2019/09/09 | 0.1 | 10.75 | 0 | 0.00 | 10.80 | 0.1 | 1,006 | 0.00% |
|
| 2019/09/06 | 5 | 10.95 | 0 | 0.00 | 10.90 | 5 | 1,003 | 0.50% |
|
| 2019/08/30 | 10 | 10.98 | 2 | 11.05 | 10.75 | 8 | 994 | 0.80% |
|
| 2019/08/29 | 0.3 | 10.70 | 3 | 10.68 | 10.80 | -2.7 | 984 | -0.28% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 10.70 | 10.50 | -1 | 1,029 | -0.10% |
|
| 2019/08/21 | 0.5 | 10.55 | 0 | 0.00 | 10.60 | 0.5 | 1,031 | 0.05% |
|
| 2019/08/19 | 0.5 | 10.40 | 0 | 0.00 | 10.50 | 0.5 | 1,048 | 0.05% |
|
| 2019/08/05 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 1,766 | 0.11% |
|
| 2019/07/30 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 2,208 | 0.09% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 11.40 | 11.30 | -2 | 2,212 | -0.09% |
|
| 2019/07/26 | 2 | 11.30 | 1 | 11.25 | 11.15 | 1 | 2,219 | 0.05% |
|
| 2019/07/25 | 0.4 | 11.45 | 4 | 11.65 | 11.55 | -3.6 | 2,216 | -0.16% |
|
| 2019/07/24 | 0.6 | 11.15 | 2 | 11.25 | 11.20 | -1.4 | 2,109 | -0.07% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 2,121 | -0.09% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 2,379 | -0.08% |
|
| 2019/06/28 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 2,457 | 0.08% |
|
| 2019/06/19 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 2,834 | 0.07% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 2,970 | -0.03% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 10.70 | 10.85 | -10 | 2,902 | -0.34% |
|
| 2019/05/15 | 2 | 11.90 | 2 | 11.95 | 11.65 | 0 | 2,621 | 0.00% |
|
| 2019/05/13 | 4 | 12.55 | 14 | 12.53 | 12.15 | -10 | 2,484 | -0.40% |
|
| 2019/05/10 | 12 | 12.38 | 26 | 11.87 | 12.55 | -14 | 2,237 | -0.63% |
|
| 2019/05/09 | 2 | 11.75 | 4 | 11.91 | 11.45 | -2 | 1,951 | -0.10% |
|
| 2019/05/08 | 20 | 12.10 | 2 | 12.15 | 12.10 | 18 | 1,883 | 0.96% |
|
| 2019/05/07 | 11 | 12.00 | 4 | 11.90 | 12.00 | 7 | 1,830 | 0.38% |
|
| 2019/05/06 | 4 | 11.26 | 0 | 0.00 | 11.45 | 4 | 1,758 | 0.23% |
|
| 2019/05/03 | 0 | 0.00 | 2.5 | 11.53 | 11.55 | -2.5 | 1,731 | -0.14% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 11.10 | 11.15 | -2 | 1,658 | -0.12% |
|
| 2019/04/29 | 2 | 10.80 | 5 | 10.87 | 10.70 | -3 | 1,679 | -0.18% |
|
| 2019/04/26 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 1,653 | 0.12% |
|
| 2019/04/25 | 0 | 0.00 | 7 | 11.31 | 11.30 | -7 | 1,638 | -0.43% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 11.40 | 11.45 | -2 | 1,618 | -0.12% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 1,578 | -0.06% |
|
| 2019/04/18 | 3 | 11.22 | 0 | 0.00 | 11.15 | 3 | 1,571 | 0.19% |
|
| 2019/04/17 | 9 | 11.76 | 2 | 12.05 | 11.55 | 7 | 1,528 | 0.46% |
|
| 2019/04/16 | 7 | 11.85 | 6 | 11.63 | 11.85 | 1 | 1,399 | 0.07% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 11.45 | 11.15 | -2 | 1,308 | -0.15% |
|
| 2019/04/08 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,232 | 0.16% |
|
| 2019/04/01 | 5 | 11.20 | 5 | 11.30 | 11.20 | 0 | 1,162 | 0.00% |
|
| 2019/03/27 | 4 | 10.93 | 7 | 11.03 | 10.60 | -3 | 1,000 | -0.30% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 10.10 | 9.97 | -2 | 745 | -0.27% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 9.90 | 9.86 | -2 | 777 | -0.26% |
|
| 2019/02/13 | 0 | 9.70 | 0 | 0.00 | 9.73 | 0 | 758 | 0.00% |
|
| 2018/12/28 | 2 | 9.53 | 10 | 9.53 | 9.41 | -8 | 713 | -1.12% |
|
| 2018/12/21 | 0 | 0.00 | 8 | 9.25 | 9.21 | -8 | 747 | -1.07% |
|
| 2018/12/18 | 2 | 9.71 | 0 | 0.00 | 9.44 | 2 | 763 | 0.26% |
|
| 2018/12/17 | 2 | 9.83 | 0 | 0.00 | 9.78 | 2 | 755 | 0.26% |
|
| 2018/12/14 | 4 | 10.00 | 0 | 0.00 | 9.89 | 4 | 758 | 0.53% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 9.99 | 10.05 | -10 | 759 | -1.32% |
|
| 2018/12/10 | 10 | 9.98 | 1 | 9.82 | 9.80 | 9 | 759 | 1.19% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 9.46 | 9.40 | -10 | 778 | -1.28% |
|
| 2018/12/04 | 10 | 10.10 | 2 | 10.00 | 9.91 | 8 | 796 | 1.00% |
|
| 2018/12/03 | 2 | 9.86 | 6 | 9.82 | 9.73 | -4 | 727 | -0.55% |
|
| 2018/11/29 | 1 | 9.46 | 0 | 0.00 | 9.40 | 1 | 718 | 0.14% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 9.46 | 9.43 | -2 | 741 | -0.27% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 9.75 | 9.52 | -10 | 759 | -1.32% |
|
| 2018/11/23 | 20 | 9.66 | 0 | 0.00 | 9.47 | 20 | 730 | 2.74% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 8.50 | 8.45 | -1 | 802 | -0.12% |
|
| 2018/10/11 | 1 | 8.35 | 0 | 0.00 | 8.30 | 1 | 800 | 0.12% |
|
| 2018/10/08 | 1 | 9.70 | 0 | 0.00 | 9.66 | 1 | 778 | 0.13% |
|
| 2018/10/05 | 1 | 9.62 | 0 | 0.00 | 9.71 | 1 | 782 | 0.13% |
|
| 2018/10/04 | 1 | 9.88 | 0 | 0.00 | 9.89 | 1 | 783 | 0.13% |
|
| 2018/10/03 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 784 | 0.25% |
|
| 2018/10/01 | 2 | 9.99 | 0 | 0.00 | 9.99 | 2 | 838 | 0.24% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 9.89 | 9.79 | -2 | 881 | -0.23% |
|
| 2018/09/21 | 2 | 9.70 | 0 | 0.00 | 9.74 | 2 | 1,058 | 0.19% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 1,338 | -0.15% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 1,346 | -0.07% |
|
| 2018/09/05 | 3 | 10.20 | 3 | 10.20 | 10.10 | 0 | 1,625 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 1,759 | -0.06% |
|
| 2018/08/14 | 4 | 9.09 | 0 | 0.00 | 9.03 | 4 | 1,671 | 0.24% |
|
| 2018/08/09 | 3 | 9.72 | 0 | 0.00 | 9.51 | 3 | 1,659 | 0.18% |
|
| 2018/08/08 | 1 | 9.75 | 2 | 9.86 | 9.82 | -1 | 1,658 | -0.06% |
|
| 2018/07/10 | 2 | 9.42 | 2 | 9.31 | 9.38 | 0 | 1,522 | 0.00% |
|
| 2018/07/06 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 1,430 | 0.21% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 1,330 | -0.08% |
|
| 2018/07/02 | 4 | 11.30 | 4 | 11.50 | 10.85 | 0 | 1,295 | 0.00% |
|
| 2018/06/29 | 1 | 10.65 | 5 | 11.00 | 11.15 | -4 | 1,174 | -0.34% |
|
| 2018/06/27 | 4 | 10.80 | 4 | 11.10 | 10.75 | 0 | 1,046 | 0.00% |
|
| 2018/06/26 | 4 | 11.16 | 8 | 10.90 | 11.05 | -4 | 969 | -0.41% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 10.70 | 10.60 | -5 | 817 | -0.61% |
|
| 2018/06/19 | 7 | 10.74 | 12 | 10.96 | 10.80 | -5 | 764 | -0.66% |
|
| 2018/06/15 | 9 | 10.80 | 3 | 10.65 | 10.80 | 6 | 623 | 0.96% |
|
| 2018/06/14 | 0 | 0.00 | 0.1 | 9.80 | 9.85 | -0.1 | 523 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 18.1 | 9.78 | 9.97 | -18.1 | 515 | -3.51% |
|
| 2018/06/12 | 18 | 10.21 | 1.1 | 10.19 | 10.05 | 16.9 | 478 | 3.53% |
|
| 2018/06/11 | 0 | 0.00 | 2.1 | 9.63 | 9.63 | -2.1 | 376 | -0.56% |
|
| 2018/06/07 | 0.1 | 8.70 | 0 | 0.00 | 8.71 | 0.1 | 301 | 0.04% |
|
| 2018/06/04 | 0.2 | 8.65 | 0 | 0.00 | 8.71 | 0.2 | 315 | 0.06% |
|
| 2018/05/30 | 0 | 8.36 | 0 | 0.00 | 8.30 | 0 | 289 | 0.02% |
|
| 2018/05/25 | 0 | 0.00 | 0.1 | 8.06 | 8.10 | -0.1 | 284 | -0.02% |
|
| 2018/05/16 | 0.1 | 7.71 | 0 | 0.00 | 7.75 | 0.1 | 274 | 0.04% |
|
| 2018/04/11 | 2 | 8.73 | 0 | 0.00 | 8.79 | 2 | 506 | 0.39% |
|
| 2018/03/23 | 1 | 8.96 | 0 | 0.00 | 8.99 | 1 | 494 | 0.20% |
|
| 2018/03/09 | 3 | 9.35 | 3 | 9.40 | 9.22 | 0 | 524 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 9.85 | 9.84 | -10 | 617 | -1.62% |
|
| 2018/01/23 | 2 | 9.89 | 0 | 0.00 | 9.89 | 2 | 646 | 0.31% |
|
| 2018/01/19 | 0 | 0.00 | 0.1 | 10.05 | 10.10 | -0.1 | 626 | -0.02% |
|
| 2018/01/18 | 10 | 10.40 | 4 | 10.38 | 10.15 | 6 | 619 | 0.97% |
|