精金 (3049)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
7.56
漲跌
▼0.44
漲幅
-5.50%
成交量
2,127張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	8.18	0	0.00	8.00	0	1,245	0.00%
2025/03/27	0	8.18	0	0.00	8.14	0	1,250	0.00%
2025/03/26	10	8.16	24	8.16	8.18	-14	1,283	-1.09%
2025/03/25	0	0.00	17	8.18	8.17	-17	1,316	-1.29%
2025/03/24	5	8.30	0	0.00	8.23	5	1,359	0.37%
2025/03/21	16	8.32	0	0.00	8.33	16	1,371	1.17%
2025/03/18	0	8.42	0	0.00	8.35	0	1,523	0.00%
2025/03/13	0	0.00	2	8.55	8.38	-2	1,627	-0.12%
2025/03/03	1	8.70	0	0.00	8.70	1	1,857	0.05%
2025/02/26	2	8.95	1	8.98	8.97	1	1,881	0.05%
2025/02/20	0	9.20	0	0.00	9.11	0	2,107	0.00%
2025/02/11	1	8.36	0	0.00	8.36	1	2,685	0.04%
2025/02/06	5	8.35	0	0.00	8.42	5	3,990	0.13%
2024/12/13	0	0.00	16	9.63	9.62	-16	16,290	-0.10%
2024/12/11	0	0.00	1	10.10	10.00	-1	16,318	-0.01%
2024/12/09	3	10.00	0	0.00	9.99	3	16,352	0.02%
2024/12/06	1	10.15	2	10.25	10.15	-1	16,302	-0.01%
2024/12/04	2	10.55	0.1	10.55	10.50	1.9	16,264	0.01%
2024/12/03	0	0.00	3	10.83	10.80	-3	16,277	-0.02%
2024/12/02	0.1	10.45	7	10.61	10.55	-6.9	16,263	-0.04%
2024/11/29	1	10.40	1	10.55	10.50	0	16,260	0.00%
2024/11/28	1	10.45	0	0.00	10.50	1	16,281	0.01%
2024/11/27	6	10.80	0	0.00	10.60	6	16,273	0.04%
2024/11/26	1	11.05	1	11.20	11.10	0	16,256	0.00%
2024/11/25	0	0.00	1	11.15	11.20	-1	16,286	-0.01%
2024/11/22	3	11.17	0	0.00	11.00	3	16,391	0.02%
2024/11/21	0	0.00	6	11.19	11.20	-6	16,349	-0.04%
2024/11/20	9	11.07	0	0.00	11.00	9	16,372	0.05%
2024/11/19	2	10.90	10	11.13	11.25	-8	16,329	-0.05%
2024/11/18	5	11.02	0	0.00	10.95	5	16,275	0.03%
2024/11/15	12	11.34	17	11.23	11.25	-5	16,225	-0.03%
2024/11/14	9	11.09	3	11.27	10.90	6	16,210	0.04%
2024/11/13	2	11.13	4	11.26	11.20	-2	16,083	-0.01%
2024/11/12	9	11.20	2	11.20	11.15	7	16,039	0.04%
2024/11/11	10	11.41	5	11.51	11.35	5	15,961	0.03%
2024/11/08	15	11.55	1	11.90	11.45	14	15,875	0.09%
2024/11/07	3	11.85	2	11.90	11.80	1	15,727	0.01%
2024/11/06	11	11.91	109	12.01	11.75	-98	15,616	-0.63%	大賣/
2024/11/05	228	12.17	112	12.10	12.00	116	15,442	0.75%	大買/大賣/鉅額交易
2024/11/04	57	11.64	71	12.01	12.15	-14	14,498	-0.10%
2024/11/01	7	11.00	5	11.01	11.05	2	14,115	0.01%
2024/10/30	2	11.10	3	11.25	11.00	-1	14,066	-0.01%
2024/10/29	1	11.20	1	11.35	11.25	0	14,003	0.00%
2024/10/28	8	11.49	2	11.35	11.35	6	13,946	0.04%
2024/10/25	4	11.63	12	11.73	11.85	-8	13,760	-0.06%
2024/10/24	7	11.82	6.4	11.83	11.65	0.6	13,688	0.00%
2024/10/23	11	12.13	1.1	12.00	12.05	9.9	13,538	0.07%
2024/10/22	78	12.13	77	12.37	12.30	1	13,332	0.01%
2024/10/21	8	11.68	59	11.64	11.60	-51	12,718	-0.40%
2024/10/18	14	11.78	7	11.88	11.60	7	12,720	0.06%
2024/10/17	7	11.75	23	11.81	11.70	-16	12,556	-0.13%
2024/10/16	23	11.70	22	11.71	11.70	1	12,554	0.01%
2024/10/15	26	11.86	32	12.23	11.85	-6	12,439	-0.05%
2024/10/14	11	12.35	8	12.44	12.25	3	12,167	0.02%
2024/10/11	12.3	12.38	31	12.10	12.15	-18.7	11,913	-0.16%
2024/10/09	45	12.30	31	12.37	12.05	14	11,294	0.12%
2024/10/08	18	12.84	13	12.29	12.25	5	10,713	0.05%
2024/10/07	33	12.50	36.4	12.78	12.90	-3.4	9,753	-0.04%
2024/10/04	30	11.33	93	11.73	11.75	-63	8,210	-0.77%
2024/09/30	22	10.73	2	10.70	10.70	20	7,990	0.25%
2024/09/26	5	10.90	25	10.85	10.60	-20	7,920	-0.25%
2024/09/24	35	10.60	34.1	10.47	10.65	0.9	7,706	0.01%
2024/09/23	31	10.58	19	10.55	10.55	12	7,549	0.16%
2024/09/20	70	11.94	56	11.39	11.40	14	7,169	0.20%
2024/09/19	65.3	11.78	33	11.70	11.70	32.3	6,532	0.49%
2024/09/18	50	11.04	40	11.36	11.45	10	4,677	0.21%
2024/09/16	1	10.35	1	10.45	10.45	0	4,230	0.00%
2024/09/12	20	9.50	20	9.83	9.64	0	3,704	0.00%
2024/09/11	20	9.43	20	9.31	9.31	0	3,613	0.00%
2024/09/09	49	8.82	0	0.00	9.11	49	3,587	1.37%
2024/09/06	2	8.83	0	0.00	8.88	2	3,571	0.06%
2024/09/04	0	0.00	1	8.68	8.66	-1	3,566	-0.03%
2024/08/30	1	9.27	0	0.00	9.22	1	3,544	0.03%
2024/08/28	0	0.00	1	9.78	9.60	-1	3,496	-0.03%
2024/08/27	1	9.55	0	0.00	9.71	1	3,459	0.03%
2024/08/23	0	9.38	4	9.49	9.47	-4	3,336	-0.12%
2024/08/22	0	0.00	5	9.56	9.55	-5	3,368	-0.15%
2024/08/20	0	0.00	1	9.15	9.11	-1	3,299	-0.03%
2024/08/19	21	9.14	20	9.13	9.13	1	3,316	0.03%
2024/08/16	0	0.00	1	9.04	9.04	-1	3,339	-0.03%
2024/07/19	2	9.31	0	0.00	9.26	2	3,135	0.06%
2024/07/17	0	0.00	1	9.83	9.80	-1	2,962	-0.03%
2024/07/15	5	9.43	0	0.00	9.42	5	2,780	0.18%
2024/07/12	0	0.00	1	9.71	9.57	-1	2,739	-0.04%
2024/07/11	0	9.37	1	9.46	9.42	-1	2,605	-0.04%
2024/07/10	0	0.00	2	9.35	9.24	-2	2,613	-0.08%
2024/07/08	2	9.38	1	9.49	9.53	1	2,563	0.04%
2024/07/05	20	9.47	6	9.45	9.41	14	2,472	0.57%
2024/07/04	0	0.00	2	9.22	9.35	-2	2,402	-0.08%
2024/07/03	26	9.21	7	9.32	9.20	19	2,286	0.83%
2024/07/02	0	0.00	5	8.68	8.67	-5	2,137	-0.23%
2024/07/01	0	0.00	0.2	8.81	8.81	-0.2	2,117	-0.01%
2024/06/28	3	8.71	0	0.00	8.65	3	2,116	0.14%
2024/06/27	0	0.00	0.6	8.72	8.60	-0.6	2,107	-0.03%
2024/06/25	0	0.00	0	8.86	8.78	0	2,026	0.00%
2024/06/24	0.8	9.13	45	9.16	9.10	-44.2	1,962	-2.25%
2024/06/18	2	8.50	0	0.00	8.51	2	1,722	0.12%
2024/06/17	0	0.00	0.7	8.50	8.60	-0.7	1,751	-0.04%
2024/06/06	0	0.00	5	8.34	8.32	-5	1,859	-0.27%
2024/05/29	10	8.65	1	8.68	8.64	9	2,003	0.45%
2024/05/28	1	8.72	0	0.00	8.78	1	1,991	0.05%
2024/05/27	2	8.45	2	8.47	8.45	0	1,941	0.00%
2024/05/24	4	8.43	0	0.00	8.43	4	1,964	0.20%
2024/05/23	1	8.42	0	0.00	8.38	1	1,995	0.05%
2024/05/17	10	8.33	0	0.00	8.36	10	1,900	0.53%
2024/04/30	3	8.07	0	0.00	8.07	3	1,844	0.16%
2024/04/19	5	7.67	0	0.00	7.73	5	1,911	0.26%
2024/04/16	1	7.76	0	0.00	7.77	1	1,906	0.05%
2024/04/12	2	8.18	0	0.00	8.18	2	1,842	0.11%
2024/04/01	3	8.42	0	0.00	8.45	3	1,877	0.16%