台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122087.112287.0887.00-28,054-0.02%
2025/02/111888.681686.4685.9027,8780.03%
2025/02/10684.7016584.5885.90-1597,429-2.14% 大賣/鉅額交易
2025/02/072086.382385.6686.50-37,291-0.04%
2025/02/063586.6415.285.8086.0019.87,1480.28%
2025/02/0512386.2229.185.3084.5093.96,9121.36% 大買/
2025/02/04116.184.636783.9685.1049.16,4120.77% 大買/
2025/01/2224.180.286679.6178.20-425,530-0.76%
2025/01/20478.48678.5278.00-25,301-0.04%
2025/01/171577.732077.3778.50-55,222-0.10%
2025/01/165477.842476.9278.00305,0910.59%
2025/01/1500.001474.5673.90-144,883-0.29%
2025/01/141776.521277.1376.0054,7870.10%
2025/01/1326.276.184776.5377.60-20.84,623-0.45%
2025/01/105880.604679.6279.90124,3620.28%
2025/01/097380.7470.479.9979.802.63,9250.07%
2025/01/0837.477.455076.3279.20-12.62,991-0.42%
2025/01/0722576.6120575.3472.10202,4480.82% 大買/大賣/
2025/01/062673.83473.3372.70222,0211.09%
2025/01/03267.551.167.7868.200.91,8730.05%
2025/01/0200.00370.0069.80-31,816-0.17%
2024/12/31170.0000.0070.8011,8110.06%
2024/12/30570.60170.5070.0041,7980.22%
2024/12/2700.001172.3172.00-111,766-0.62%
2024/12/2625.174.202673.2872.90-0.91,717-0.05%
2024/12/2500.00271.9071.50-21,552-0.13%
2024/12/23470.20369.3370.0011,4730.07%
2024/12/20368.9000.0069.0031,4470.21%
2024/12/1900.00667.7267.90-61,441-0.42%
2024/12/18668.50168.4068.5051,4330.35%
2024/12/1700.00367.9067.20-31,416-0.21%
2024/12/16467.0800.0067.4041,4040.28%
2024/12/12170.00469.9069.70-31,337-0.22%
2024/12/11470.1500.0070.2041,3020.31%
2024/12/063171.17971.0070.40221,1751.87%
2024/12/05570.688170.9970.40-761,048-7.25%
2024/12/048069.93270.6070.20788938.73%
2024/12/0200.00163.7063.70-1701-0.14%
2024/11/2500.001563.4564.10-15734-2.04%
2024/11/221564.3000.0063.70157362.04%
2024/11/19059.9000.0060.3006940.00%
2024/11/11259.7000.0059.7027250.28%
2024/10/2900.00262.0062.00-2781-0.26%
2024/10/2500.00363.6063.50-3795-0.38%
2024/09/2600.00467.8367.20-41,026-0.39%
2024/09/25467.3500.0067.4041,0240.39%
2024/09/2300.00067.2067.6001,0230.00%
2024/09/1900.00165.4065.50-11,016-0.10%
2024/09/18165.6000.0064.0011,0220.10%
2024/09/02168.00167.8067.8001,1380.00%
2024/08/3000.00168.6067.90-11,129-0.09%
2024/08/28271.00471.0071.00-21,102-0.18%
2024/08/27171.9000.0071.8011,0600.09%
2024/08/26372.00271.9071.9011,0660.09%
2024/08/2000.00171.1070.70-11,075-0.09%
2024/08/15168.7000.0068.7011,0740.09%
2024/08/1300.00167.0067.40-11,073-0.09%
2024/08/09165.1000.0064.7011,0720.09%
2024/08/08264.2000.0064.3021,0750.19%
2024/08/0700.00165.7065.30-11,078-0.09%
2024/08/05163.2000.0062.1011,0630.09%
2024/08/0100.00167.2269.20-11,037-0.10%
2024/07/30165.2000.0066.8011,0390.10%
2024/07/26167.2000.0067.6011,0110.10%
2024/07/23268.8000.0068.4021,0070.20%
2024/07/1900.00272.3071.20-2982-0.20%
2024/07/12174.1000.0073.9011,0330.10%
2024/07/1000.00274.7074.40-21,032-0.19%
2024/07/04276.5500.0076.6021,0430.19%
2024/06/20175.8000.0076.2011,1310.09%
2024/06/1800.00175.3075.30-11,161-0.09%
2024/06/1200.00175.1074.90-11,260-0.08%
2024/06/11275.8500.0075.5021,3130.15%
2024/06/07577.9000.0077.4051,3250.38%
2024/06/0600.00576.1276.40-51,330-0.38%
2024/06/0400.00177.4076.70-11,484-0.07%
2024/06/03176.3000.0076.5011,5860.06%
2024/05/31276.0500.0075.9021,8190.11%
2024/05/3000.00477.6076.00-41,849-0.22%
2024/05/2700.00177.1077.40-11,937-0.05%
2024/05/2100.00176.3076.50-12,079-0.05%
2024/05/2000.00076.0076.5002,1130.00%
2024/05/16175.3000.0075.3012,1880.05%
2024/05/15176.1000.0075.2012,2370.04%
2024/05/09376.80176.4076.4022,3410.09%
2024/05/08176.80177.3077.5002,3380.00%
2024/05/03577.90576.9076.9002,3450.00%
2024/05/02577.14677.0377.10-12,346-0.04%
2024/04/29174.6000.0075.4012,3520.04%
2024/04/26173.8000.0073.7012,3900.04%
2024/04/24274.6000.0074.3022,3930.08%
2024/04/22174.80173.5073.5002,4190.00%
2024/04/1900.00277.6576.10-22,405-0.08%
2024/04/16277.350.377.5077.101.72,4610.07%
2024/04/151179.251178.6078.6002,5930.00%
2024/04/09578.80578.9078.9002,7040.00%
2024/04/0800.00578.9078.70-52,722-0.18%
2024/04/02279.7500.0079.6022,9200.07%
2024/04/011379.781279.5079.5012,9410.03%
2024/03/2600.00479.3579.10-43,020-0.13%
2024/03/22180.5000.0081.0013,0530.03%
2024/03/21282.00181.6081.6013,0600.03%
2024/03/201082.251181.9982.00-13,106-0.03%
2024/03/1800.00580.4080.50-53,196-0.16%
2024/03/15179.80180.0080.0003,3050.00%
2024/03/14279.40180.0079.3013,5420.03%
2024/03/124.178.4800.0078.404.14,1260.10%
2024/03/11277.6500.0077.9024,1560.05%
2024/03/08180.00180.1079.3004,1640.00%
2024/03/072182.631681.6881.6054,1900.12%
2024/03/0631.185.131984.5184.0012.14,1290.29%
2024/03/05282.70283.5583.6003,9470.00%
2024/03/0400.00183.6083.00-13,982-0.03%
2024/03/01882.96982.7882.70-13,988-0.03%
2024/02/2900.00182.0082.00-14,057-0.02%
2024/02/2700.00182.0081.80-14,194-0.02%
2024/02/26382.10483.2083.10-15,009-0.02%
2024/02/2100.001282.4782.40-125,444-0.22%
2024/02/192083.252083.1583.2005,4960.00%
2024/02/161082.302582.8683.10-155,588-0.27%
2024/02/15580.80581.7082.2005,7240.00%
僑威 相關文章