聯亞 (3081)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	67	349.11	22	353.26	358.00	45	6,943	0.65%
2024/11/19	3.1	315.76	0	328.00	334.50	3.1	6,657	0.05%
2024/11/18	0.1	310.00	1	322.00	304.50	-0.9	6,651	-0.01%
2024/11/13	0	0.00	2	344.00	337.50	-2	6,631	-0.03%
2024/11/12	0	0.00	1	360.00	374.00	-1	6,622	-0.02%
2024/11/08	0	0.00	1	386.50	375.00	-1	6,634	-0.02%
2024/11/07	1	369.00	0	0.00	376.50	1	6,649	0.02%
2024/11/06	1	367.00	0	0.00	367.00	1	6,668	0.01%
2024/11/04	0	0.00	0.2	343.00	355.00	-0.2	6,758	0.00%
2024/11/01	16.2	341.75	17	333.47	343.00	-0.8	6,763	-0.01%
2024/10/30	3	327.83	1	324.50	322.50	2	6,638	0.03%
2024/10/29	6	318.25	7	318.00	330.50	-1	6,535	-0.02%
2024/10/28	3	347.75	1	325.54	324.00	2	6,372	0.03%
2024/10/25	5	347.80	8	349.44	360.00	-3	6,309	-0.05%
2024/10/23	0	359.50	0	0.00	362.00	0	6,114	0.00%
2024/10/17	0.1	334.05	0	0.00	336.50	0.1	6,235	0.00%
2024/10/16	1	323.00	0.2	327.50	339.00	0.8	6,308	0.01%
2024/10/15	1	342.00	1	392.00	342.00	0	6,300	0.00%
2024/10/14	2	358.03	0	0.00	380.00	2	6,323	0.03%
2024/10/11	1.1	348.55	1	349.00	352.00	0.1	6,350	0.00%
2024/10/08	0	0.00	1	344.50	345.00	-1	6,521	-0.02%
2024/10/07	5	345.70	4.8	346.85	340.00	0.2	6,568	0.00%
2024/10/04	25	339.64	19	339.58	346.00	6	6,340	0.09%
2024/10/01	11.5	314.59	11	317.23	325.00	0.5	5,878	0.01%
2024/09/30	15	289.33	17.3	282.68	295.50	-2.3	5,615	-0.04%
2024/09/27	15.2	272.54	14	272.82	274.00	1.2	5,404	0.02%
2024/09/26	6	270.25	6	273.08	274.00	0	5,325	0.00%
2024/09/25	11	281.36	16	264.66	269.50	-5	5,220	-0.10%
2024/09/24	15	266.77	13	257.23	264.00	2	4,931	0.04%
2024/09/23	3	244.50	4.3	249.70	259.00	-1.3	4,722	-0.03%
2024/09/20	0.3	237.67	26	239.15	235.50	-25.7	4,736	-0.54%
2024/09/19	0	0.00	0	226.50	235.50	0	4,796	0.00%
2024/09/18	12	219.71	0	216.00	214.50	12	4,868	0.25%
2024/09/16	2	206.50	0	0.00	208.00	2	5,133	0.04%
2024/09/13	3	206.00	0	207.67	209.00	3	5,280	0.06%
2024/09/12	12	204.75	0	204.06	208.50	12	5,607	0.21%
2024/09/11	0	202.67	0.1	198.60	192.50	-0.1	5,677	0.00%
2024/09/10	2.1	213.60	3.1	214.71	212.00	-1	5,704	-0.02%
2024/09/09	2.1	191.05	2	200.74	207.50	0	5,669	0.00%
2024/09/06	0	0.00	0	190.00	191.50	0	5,631	0.00%
2024/09/05	0	0.00	0	190.00	187.50	0	5,622	0.00%
2024/09/04	0	184.00	3	188.00	191.50	-3	5,605	-0.05%
2024/09/03	30	191.18	28	185.59	194.50	2	5,541	0.04%
2024/09/02	17	184.79	27.1	183.65	189.50	-10.1	5,165	-0.20%
2024/08/30	4	169.50	8.1	171.63	175.00	-4.1	4,562	-0.09%
2024/08/29	3	151.00	3	156.17	159.50	0	4,091	0.00%
2024/08/27	0	0.00	1	132.00	132.00	-1	3,772	-0.03%
2024/08/21	1	124.50	0	0.00	120.00	1	3,786	0.03%
2024/08/14	0.1	115.50	0	0.00	115.50	0.1	3,819	0.00%
2024/08/13	0	0.00	2	114.00	115.50	-2	3,812	-0.05%
2024/08/12	1	113.50	3	114.17	114.00	-2	3,812	-0.05%
2024/08/07	1	109.00	1	106.00	108.50	0	3,784	0.00%
2024/08/06	2.1	100.21	0	0.00	100.50	2.1	3,758	0.06%
2024/08/02	0	118.50	2	116.00	115.50	-2	3,687	-0.05%
2024/07/31	1	121.50	0	0.00	123.00	1	3,614	0.03%
2024/07/22	0	143.00	1	144.50	141.50	-1	3,606	-0.03%
2024/07/17	3	164.33	3	166.33	165.50	0	3,577	0.00%
2024/07/12	1	163.00	2.2	162.21	161.00	-1.2	3,466	-0.03%
2024/07/11	0.2	171.17	0	0.00	167.50	0.2	3,429	0.00%
2024/07/10	1	165.00	0	0.00	163.00	1	3,331	0.03%
2024/07/09	2	159.98	0	0.00	156.00	2	3,277	0.06%
2024/07/08	1	157.50	2	159.75	161.50	-1	3,224	-0.03%
2024/07/05	1	166.00	0	0.00	166.00	1	3,174	0.03%
2024/07/04	1	167.00	0	0.00	162.50	1	3,155	0.03%
2024/07/03	4	166.88	4	167.88	164.00	0	3,120	0.00%
2024/07/01	0	164.00	0	0.00	160.50	0	3,040	0.00%
2024/06/28	8	169.06	9	167.61	168.00	-1	2,984	-0.03%
2024/06/26	12	169.79	19	165.63	164.50	-7	2,850	-0.25%
2024/06/25	1	164.00	2	164.75	167.00	-1	2,738	-0.04%
2024/06/24	9	165.83	6	162.50	162.50	3	2,635	0.11%
2024/06/21	18.3	171.11	11	169.73	172.50	7.3	2,533	0.29%
2024/06/20	6	156.67	9.1	161.83	166.50	-3.1	2,218	-0.14%
2024/06/19	11.5	157.01	7.3	154.54	151.50	4.2	2,072	0.20%
2024/06/18	5.1	151.71	1	150.50	153.50	4.1	1,785	0.23%
2024/06/17	1.1	147.50	1	147.00	147.50	0.1	1,740	0.00%
2024/06/06	2	134.00	0.1	135.50	135.50	2	1,928	0.10%
2024/06/03	5	138.00	6	142.83	144.00	-1	2,105	-0.05%
2024/05/30	0	0.00	2.3	138.54	137.00	-2.3	2,190	-0.10%
2024/05/29	0	0.00	2	145.50	142.00	-2	2,305	-0.09%
2024/05/28	1	143.00	7	141.86	143.50	-6	2,386	-0.25%
2024/05/27	2	137.00	20	137.98	137.50	-18	2,411	-0.75%
2024/05/24	1	130.50	17	135.12	135.50	-16	2,499	-0.64%
2024/05/23	5	135.30	0	0.00	132.50	5	2,579	0.19%
2024/05/22	2	135.25	0	0.00	138.00	2	2,808	0.07%
2024/05/20	0	0.00	1	132.00	130.50	-1	3,070	-0.03%
2024/05/17	1	127.00	0	0.00	128.00	1	3,181	0.03%
2024/05/16	19	128.68	0	0.00	127.00	19	3,254	0.58%
2024/05/15	3	124.33	0	0.00	126.50	3	3,321	0.09%
2024/05/14	1	121.00	0	0.00	121.00	1	3,452	0.03%
2024/05/10	0	0.00	1	123.50	125.00	-1	3,963	-0.03%
2024/05/09	1	126.00	0	0.00	126.00	1	4,083	0.02%
2024/05/08	3	130.50	0	0.00	130.00	3	4,112	0.07%
2024/05/06	1	130.00	1	129.50	130.50	0	4,126	0.00%
2024/05/03	2	133.75	0	0.00	132.50	2	4,117	0.05%
2024/05/02	10	133.35	0	0.00	134.50	10	4,114	0.24%
2024/04/29	1	123.00	1	126.00	127.50	0	4,009	0.00%
2024/04/26	2	120.75	0	0.00	123.50	2	3,979	0.05%
2024/04/25	0.5	121.80	1	123.50	121.50	-0.5	3,948	-0.01%
2024/04/24	1	134.00	0	0.00	135.00	1	3,885	0.03%
2024/04/19	0	0.00	1	131.50	126.00	-1	3,852	-0.03%
2024/04/18	2	133.50	0	0.00	133.50	2	3,819	0.05%
2024/04/16	0	0.00	2	132.00	132.00	-2	3,808	-0.05%
2024/04/03	0	0.00	1	146.00	145.00	-1	3,713	-0.03%
2024/04/02	1	141.50	0	0.00	141.50	1	3,692	0.03%
2024/03/21	0	0.00	2	137.50	139.00	-2	3,582	-0.06%
2024/03/20	1	144.00	0	0.00	140.00	1	3,526	0.03%
2024/03/19	1	154.50	1	155.00	148.50	0	3,490	0.00%
2024/03/18	0	0.00	2	146.50	152.00	-2	3,515	-0.06%
2024/03/15	1	151.50	0	0.00	142.50	1	3,496	0.03%
2024/03/13	11	158.77	12	151.58	151.50	-1	3,426	-0.03%
2024/03/12	0	0.00	1	155.00	155.00	-1	3,342	-0.03%
2024/03/11	0	0.00	2	147.25	147.00	-2	3,305	-0.06%
2024/03/08	1	144.50	1	152.50	144.50	0	3,301	0.00%
2024/03/07	2	155.75	3	156.83	152.50	-1	3,214	-0.03%
2024/03/06	2	152.75	1	154.00	155.50	1	3,140	0.03%
2024/03/05	2	153.00	2	153.25	156.50	0	3,095	0.00%
2024/03/04	13	159.96	8	160.06	157.50	5	3,037	0.16%
2024/03/01	10	156.10	9	158.28	158.50	1	2,910	0.03%
2024/02/29	1	152.50	2.4	149.25	148.50	-1.4	2,793	-0.05%
2024/02/27	1	153.00	0	0.00	153.00	1	2,732	0.04%
2024/02/26	2	157.75	1	155.50	155.50	1	2,634	0.04%
2024/02/23	8.2	159.09	6	155.50	154.50	2.2	2,555	0.09%
2024/02/22	2	152.50	2	155.00	156.00	0	2,317	0.00%
2024/02/21	2	138.25	7	139.64	142.00	-5	2,181	-0.23%
2024/02/20	4	139.13	6	143.17	137.00	-2	2,069	-0.10%
2024/02/19	4	141.00	2	137.75	143.00	2	1,935	0.10%
2024/02/16	5	138.00	6	134.67	134.00	-1	1,879	-0.05%
2024/02/15	3	135.67	5	135.30	137.00	-2	1,805	-0.11%
2024/02/05	12.1	132.13	11.3	131.03	131.50	0.8	1,669	0.05%
2024/02/02	9.1	123.45	10	122.55	126.50	-0.9	1,479	-0.06%
2024/02/01	2	113.25	1	113.00	118.00	1	1,174	0.09%
2024/01/31	1	108.50	2	109.00	107.50	-1	1,052	-0.09%
2024/01/24	1	102.50	1	104.00	103.50	0	1,019	0.00%
2024/01/23	0	0.00	1	100.00	100.00	-1	1,030	-0.10%
2024/01/19	2	98.85	1	98.90	98.00	1	1,073	0.09%
2023/12/20	10	108.00	12	108.33	106.00	-2	1,863	-0.11%
2023/12/19	11	106.36	9	107.72	106.50	2	1,908	0.10%
2023/12/14	1.1	109.00	0	0.00	109.00	1.1	2,081	0.05%
2023/12/13	2.2	112.27	1	109.50	110.50	1.2	2,115	0.06%
2023/12/11	1	105.50	0	0.00	105.50	1	2,293	0.04%
2023/12/01	0.1	110.50	1	108.00	108.00	-0.9	2,521	-0.04%
2023/11/30	1	106.50	0	0.00	106.00	1	2,530	0.04%
2023/11/29	0	0.00	10	106.00	107.00	-10	2,591	-0.39%
2023/11/28	1	104.50	0	0.00	105.00	1	2,639	0.04%
2023/11/27	0	0.00	1	104.50	103.00	-1	2,649	-0.04%
2023/11/23	0.2	106.00	0	0.00	105.00	0.2	2,654	0.01%
2023/11/22	1	105.50	1	106.50	107.00	0	2,638	0.00%
2023/11/21	0	0.00	3	105.50	106.50	-3	2,630	-0.11%
2023/11/20	2	105.25	1	106.00	105.50	1	2,620	0.04%
2023/11/17	1	102.50	0	0.00	101.50	1	2,587	0.04%
2023/11/15	1	102.00	0	0.00	100.50	1	2,586	0.04%
2023/11/14	1	101.00	0	0.00	101.50	1	2,579	0.04%
2023/11/09	0.1	101.50	0	0.00	102.00	0.1	2,593	0.00%
2023/11/07	1	100.50	1	101.00	101.00	0	2,591	0.00%
2023/11/06	0	0.00	1	99.20	101.00	-1	2,615	-0.04%
2023/11/03	1	98.20	1	98.10	98.40	0	2,605	0.00%
2023/11/02	1	97.10	0	0.00	97.80	1	2,610	0.04%
2023/10/26	1	96.70	1	97.90	96.00	0	2,803	0.00%
2023/10/25	0	0.00	10	106.50	106.00	-10	2,898	-0.34%
2023/10/24	11	104.05	0	0.00	104.50	11	2,929	0.38%
2023/10/20	1	104.00	2	102.75	103.00	-1	2,939	-0.03%
2023/10/17	1	114.00	0	0.00	112.50	1	2,906	0.03%
2023/10/16	0	0.00	1	113.50	113.50	-1	2,907	-0.03%
2023/10/12	1	115.00	0	0.00	115.50	1	2,983	0.03%
2023/10/11	0	0.00	1	115.00	113.50	-1	3,013	-0.03%
2023/10/06	2	116.25	2	117.75	114.50	0	2,989	0.00%
2023/10/05	1.1	125.91	2	124.75	123.50	-0.9	2,881	-0.03%
2023/10/04	8	125.00	11	125.18	125.50	-3	2,816	-0.11%
2023/10/03	28	126.70	25	126.08	123.50	3	2,737	0.11%
2023/10/02	8	124.63	1	124.00	126.00	7	2,606	0.27%
2023/09/28	4	117.00	11	116.05	117.00	-7	2,517	-0.28%
2023/09/26	0	0.00	17	116.50	115.50	-17	2,490	-0.68%
2023/09/22	9	117.39	6	117.83	117.50	3	2,430	0.12%
2023/09/20	0	0.00	1	115.00	116.00	-1	2,323	-0.04%
2023/09/19	1	115.00	1	113.01	114.50	0	2,271	0.00%
2023/09/18	0	0.00	0.1	118.50	118.50	-0.1	2,186	0.00%
2023/09/15	7.1	119.34	11	119.45	118.50	-3.9	2,127	-0.18%
2023/09/14	8	117.19	8	116.94	117.50	0	2,011	0.00%
2023/09/13	5	110.00	3	113.50	113.50	2	1,853	0.11%
2023/09/12	1	110.50	2	109.75	107.50	-1	1,781	-0.06%
2023/09/11	2	112.50	0	0.00	110.00	2	1,776	0.11%
2023/09/08	30	115.00	31	111.97	111.00	-1	1,719	-0.06%
2023/09/07	0	0.00	2	108.25	108.00	-2	1,668	-0.12%
2023/09/06	11	105.23	4	106.38	108.00	7	1,659	0.42%
2023/09/05	0	0.00	10	108.75	110.50	-10	1,601	-0.62%
2023/09/04	3	109.50	6	111.08	110.50	-3	1,576	-0.19%
2023/09/01	5	107.50	6	108.33	107.50	-1	1,536	-0.07%
2023/08/28	1	93.20	1	92.10	91.70	0	1,557	0.00%
2023/08/25	0	0.00	3	91.47	93.10	-3	1,573	-0.19%
2023/08/24	4	94.05	0	0.00	92.00	4	1,618	0.25%
2023/08/23	0	0.00	4	92.35	92.40	-4	1,630	-0.25%
2023/08/22	3	94.50	0	0.00	93.00	3	1,636	0.18%
2023/08/16	3	91.23	3	91.23	92.00	0	1,704	0.00%
2023/08/15	0	0.00	1	94.30	94.00	-1	1,731	-0.06%
2023/08/14	1	93.60	0	0.00	92.60	1	1,733	0.06%
2023/08/10	0	0.00	1	100.00	96.80	-1	1,714	-0.06%
2023/08/08	2	102.00	2	101.75	102.00	0	1,697	0.00%
2023/08/02	1	105.00	2	104.25	104.00	-1	1,709	-0.06%
2023/08/01	13	112.81	9	107.00	106.50	4	1,693	0.24%
2023/07/31	13	119.62	8	118.44	117.00	5	1,624	0.31%
2023/07/28	5	115.30	31	117.31	117.50	-26	1,507	-1.72%
2023/07/27	1	106.50	0	0.00	109.50	1	1,358	0.07%
2023/07/26	0	0.00	5	100.00	99.60	-5	1,348	-0.37%
2023/07/25	1	105.00	1	104.50	103.00	0	1,447	0.00%
2023/07/19	7	106.50	1	105.50	104.50	6	1,462	0.41%
2023/07/18	10	114.50	0	0.00	107.00	10	1,479	0.68%
2023/07/17	24	109.08	0	0.00	114.00	24	1,423	1.69%
2023/07/14	6	108.00	0	0.00	108.00	6	1,396	0.43%
2023/07/12	10	104.00	3	102.00	102.00	7	1,371	0.51%
2023/07/04	1	106.00	1	106.50	104.50	0	1,580	0.00%
2023/06/30	1	102.00	0	0.00	102.00	1	1,650	0.06%
2023/06/27	0	0.00	2	102.00	100.50	-2	1,842	-0.11%
2023/06/21	1	99.70	0	0.00	100.00	1	2,160	0.05%
2023/06/08	1	100.50	0	0.00	100.50	1	2,342	0.04%
2023/06/06	1	98.80	0	0.00	99.30	1	2,357	0.04%
2023/06/05	0	0.00	1	107.00	107.50	-1	2,302	-0.04%
2023/06/02	1	109.50	0	0.00	106.50	1	2,312	0.04%
2023/05/31	1	106.00	0	0.00	107.50	1	2,347	0.04%
2023/05/29	2	106.50	1	107.50	106.50	1	2,361	0.04%
2023/05/26	0	0.00	2	104.50	103.50	-2	2,439	-0.08%
2023/05/25	3	103.50	0	0.00	103.50	3	2,559	0.12%
2023/05/24	0	0.00	3	105.00	104.50	-3	2,573	-0.12%
2023/05/23	3	106.50	0	0.00	106.00	3	2,585	0.12%
2023/05/22	0	0.00	3	105.17	105.00	-3	2,584	-0.12%
2023/05/18	4	98.73	0	0.00	99.50	4	2,514	0.16%
2023/05/16	1	99.30	1	98.10	98.10	0	2,553	0.00%
2023/05/15	1	97.60	1	97.70	97.50	0	2,572	0.00%
2023/05/12	0	0.00	3	96.20	99.20	-3	2,611	-0.11%
2023/05/05	1	103.50	0	0.00	103.50	1	2,823	0.04%
2023/05/04	0	0.00	4	101.88	103.00	-4	2,911	-0.14%
2023/05/03	0	0.00	1	102.50	102.00	-1	2,967	-0.03%
2023/05/02	7	102.29	1	103.50	103.50	6	3,060	0.20%
2023/04/28	1	101.50	6	100.00	101.00	-5	3,048	-0.16%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/26	1	114.50	0	0.00	117.00	1	2,927	0.03%
2023/04/25	1	117.00	0	0.00	116.50	1	2,930	0.03%
2023/04/24	0	0.00	1	123.00	122.00	-1	2,927	-0.03%
2023/04/21	3	123.17	0	0.00	122.00	3	2,964	0.10%
2023/04/20	0	0.00	3	128.83	128.00	-3	2,967	-0.10%
2023/04/19	2	129.00	0	0.00	129.00	2	2,991	0.07%
2023/04/18	2	131.00	2	131.50	130.00	0	2,982	0.00%
2023/04/17	0.1	130.50	0	0.00	131.00	0.1	2,985	0.00%
2023/04/14	5	131.00	4	131.63	129.50	1	2,979	0.03%
2023/04/13	0	0.00	9	129.72	129.50	-9	2,967	-0.30%
2023/04/12	9	133.22	11.2	132.16	132.00	-2.2	2,945	-0.07%
2023/04/11	15	139.97	4	139.00	140.00	11	2,869	0.38%
2023/04/10	3	137.50	3	138.00	137.50	0	2,833	0.00%
2023/04/07	2	138.00	0	0.00	138.00	2	2,814	0.07%
2023/04/06	4	134.75	4	135.50	136.50	0	2,777	0.00%
2023/03/31	5	136.30	2	136.25	132.50	3	2,758	0.11%
2023/03/30	0	0.00	3	138.67	137.00	-3	2,710	-0.11%
2023/03/29	6	138.83	4	138.75	137.00	2	2,681	0.07%
2023/03/28	3	135.17	2	137.25	135.50	1	2,673	0.04%
2023/03/27	4.1	136.38	5	138.70	135.00	-0.9	2,599	-0.03%
2023/03/24	6	139.00	14	137.39	140.00	-8	2,509	-0.32%
2023/03/23	3	130.17	3	131.83	130.00	0	2,336	0.00%
2023/03/22	1	129.00	0.1	129.00	129.00	0.9	2,267	0.04%
2023/03/21	5	118.00	0	0.00	117.50	5	2,230	0.22%
2023/03/16	0.1	115.50	0	0.00	112.50	0.1	2,402	0.00%
2023/03/14	1.1	116.52	0	0.00	115.50	1.1	2,691	0.04%
2023/03/13	1	118.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	1	123.89	0	121.00	121.00	1	2,873	0.03%
2023/03/09	0	0.00	6	127.00	126.00	-6	2,932	-0.20%
2023/03/07	1	130.44	0	0.00	127.50	1	3,264	0.03%
2023/03/06	2	128.25	0	0.00	129.50	2	3,433	0.06%
2023/03/03	2	130.50	0	0.00	130.50	2	3,482	0.06%
2023/03/02	4	134.50	0	0.00	133.50	4	3,503	0.11%
2023/03/01	0	0.00	1	129.50	131.00	-1	3,484	-0.03%
2023/02/24	2	133.25	2	132.50	131.50	0	3,482	0.00%
2023/02/23	0	133.50	4	134.00	133.50	-4	3,421	-0.12%
2023/02/20	3	128.00	1	128.50	128.00	2	3,441	0.06%
2023/02/17	2	126.75	6	127.33	128.50	-4	3,483	-0.11%
2023/02/16	1	127.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	0	0.00	0	127.00	126.50	0	3,605	0.00%
2023/02/10	4	130.50	2	130.00	130.00	2	3,828	0.05%
2023/02/09	2	128.50	0	0.00	128.50	2	3,892	0.05%
2023/02/08	8	134.25	8	134.94	131.00	0	3,927	0.00%
2023/02/07	2	134.50	4	132.00	133.50	-2	3,924	-0.05%
2023/02/03	0	0.00	2	129.00	128.00	-2	4,080	-0.05%
2023/02/02	4	123.63	3	125.67	127.00	1	4,150	0.02%
2023/02/01	12	128.71	10	127.00	128.00	2	4,107	0.05%
2023/01/31	1	126.00	5	127.70	127.50	-4	4,054	-0.10%
2023/01/30	2	117.00	0.1	117.00	116.50	1.9	3,953	0.05%
2023/01/17	0	0.00	1	115.00	115.00	-1	3,937	-0.03%
2023/01/16	0	0.00	1	114.51	114.50	-1	3,947	-0.03%
2023/01/13	0.1	112.50	3	117.50	113.00	-2.9	3,978	-0.07%
2023/01/09	1	111.00	0	0.00	111.50	1	3,897	0.03%
2023/01/06	0	0.00	1	105.50	108.00	-1	3,881	-0.03%
2023/01/04	2	107.00	0	0.00	106.00	2	3,878	0.05%
2022/12/28	1	105.50	0	0.00	105.50	1	3,956	0.03%
2022/12/22	1	112.00	0	0.00	111.50	1	3,959	0.03%
2022/12/21	1	113.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	2	120.50	2	121.50	111.50	0	3,948	0.00%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/14	0	0.00	0	122.00	122.00	0	3,920	0.00%
2022/12/13	0	119.00	0	0.00	119.50	0	3,899	0.00%
2022/12/07	1	119.50	0	0.00	122.50	1	3,756	0.03%
2022/12/06	4	130.88	3	128.83	128.00	1	3,690	0.03%
2022/12/05	0	0.00	1	124.50	124.50	-1	3,563	-0.03%
2022/12/02	5	124.90	4	126.00	124.00	1	3,513	0.03%
2022/12/01	2	119.50	6	120.00	118.50	-4	3,432	-0.12%
2022/11/30	6.1	117.74	2	117.00	118.50	4.1	3,371	0.12%
2022/11/29	20	120.88	21	120.60	118.00	-1	3,283	-0.03%
2022/11/28	3	114.67	2	118.00	115.00	1	3,057	0.03%
2022/11/25	1	108.50	1	109.50	111.50	0	2,879	0.00%
2022/11/24	0	0.00	1	108.00	108.50	-1	2,802	-0.04%
2022/11/22	1	102.50	1	103.00	102.00	0	2,761	0.00%
2022/11/21	3	103.67	3	103.83	104.00	0	2,784	0.00%
2022/11/17	0	0.00	2	103.25	103.50	-2	2,810	-0.07%
2022/11/16	6	100.67	4	100.25	100.50	2	2,800	0.07%
2022/11/15	1	102.00	5	102.20	103.50	-4	2,758	-0.14%
2022/11/14	4	99.70	9	99.41	99.60	-5	2,807	-0.18%
2022/11/11	10	98.79	8	98.63	96.80	2	2,769	0.07%
2022/11/10	24	98.30	24	97.96	95.60	0	2,721	0.00%
2022/11/09	2	95.75	5	96.10	97.50	-3	2,647	-0.11%
2022/11/08	3	96.57	0	0.00	94.40	3	2,619	0.11%
2022/11/07	3	93.63	2	93.45	94.30	1	2,589	0.04%
2022/11/04	4	92.58	2	92.60	92.00	2	2,564	0.08%
2022/11/01	1	91.10	0	0.00	90.00	1	2,640	0.04%
2022/10/31	9	94.00	6	94.13	92.70	3	2,575	0.12%
2022/10/28	9	102.34	0	0.00	98.10	9	2,470	0.36%
2022/10/27	0	0.00	5.3	109.00	109.00	-5.3	2,446	-0.22%
2022/10/26	0	0.00	1	121.50	121.00	-1	2,470	-0.04%
2022/10/24	1	124.50	1	124.00	124.50	0	2,608	0.00%
2022/10/21	3	119.83	3	120.33	118.00	0	2,687	0.00%
2022/10/17	1	128.00	1	128.50	129.50	0	2,786	0.00%
2022/10/14	1	128.50	1	131.50	127.50	0	2,818	0.00%
2022/10/13	5	128.30	3	128.83	125.00	2	2,819	0.07%
2022/10/12	1	132.50	1	133.00	131.50	0	2,834	0.00%
2022/10/11	0	0.00	0.3	132.91	130.50	-0.3	2,831	-0.01%
2022/10/07	1	144.50	2	145.50	140.50	-1	2,820	-0.04%
2022/10/06	3	143.33	3	143.83	144.00	0	2,817	0.00%
2022/10/05	2	147.50	0	0.00	144.00	2	2,754	0.07%
2022/10/04	1	144.50	1	145.50	143.50	0	2,763	0.00%
2022/09/30	5	138.50	5	137.90	142.50	0	2,804	0.00%
2022/09/29	0	0.00	2	144.00	138.00	-2	2,799	-0.07%
2022/09/26	0	0.00	1	152.50	147.50	-1	2,744	-0.04%
2022/09/21	2	153.50	2	152.50	158.00	0	2,689	0.00%
2022/09/16	1	161.00	1	163.50	161.00	0	2,612	0.00%
2022/09/15	1	164.50	1.1	165.86	163.50	-0.1	2,595	0.00%
2022/09/14	0	0.00	1	168.00	168.50	-1	2,570	-0.04%
2022/09/13	1	172.00	0	0.00	166.50	1	2,540	0.04%
2022/09/12	0	0.00	1	172.00	178.00	-1	2,480	-0.04%
2022/09/08	0	0.00	0	163.00	162.00	0	2,426	0.00%
2022/09/07	1	171.00	0.1	165.50	163.50	0.9	2,398	0.04%
2022/09/06	1	179.00	1	177.50	179.00	0	2,338	0.00%
2022/09/05	1	173.42	1	175.50	172.00	0	2,300	0.00%
2022/09/02	0	176.50	0	0.00	177.50	0	2,269	0.00%
2022/08/26	0	0.00	6	178.83	176.00	-6	2,183	-0.27%
2022/08/25	6	180.67	0	0.00	181.00	6	2,128	0.28%
2022/08/24	5	176.40	4	178.25	178.50	1	2,085	0.05%
2022/08/23	8	177.75	18	173.97	170.00	-10	2,029	-0.49%
2022/08/22	6	182.75	7	178.29	176.00	-1	1,991	-0.05%
2022/08/19	3	179.83	1	185.50	181.50	2	1,924	0.10%
2022/08/18	11	168.68	1	163.50	169.00	10	1,805	0.55%
2022/08/17	3	173.50	3	165.67	164.50	0	1,772	0.00%
2022/08/16	2.1	165.14	3	169.33	169.50	-0.9	1,727	-0.05%
2022/08/15	1	163.00	1	167.50	167.50	0	1,679	0.00%
2022/08/12	9.3	163.68	8	161.75	165.00	1.3	1,614	0.08%
2022/08/11	19	164.29	24	163.67	163.50	-5	1,555	-0.32%
2022/08/10	28	164.73	18	163.14	166.00	10	1,472	0.68%
2022/08/09	33	163.02	34.2	163.89	163.50	-1.2	1,382	-0.09%
2022/08/08	12.2	148.59	23	153.61	157.00	-10.8	1,189	-0.91%
2022/08/05	20	138.73	19	144.39	143.00	1	1,084	0.09%
2022/08/03	2	141.00	2	142.00	139.50	0	989	0.00%
2022/08/02	4	134.00	4	135.25	138.00	0	954	0.00%
2022/08/01	3	141.83	2	144.00	139.50	1	909	0.11%
2022/07/29	6	153.17	6	154.00	155.00	0	823	0.00%
2022/07/28	15	143.87	22	143.68	146.50	-7	760	-0.92%
2022/07/27	15	147.87	11	146.95	149.50	4	661	0.60%
2022/07/26	6	140.50	6	140.67	138.00	0	591	0.00%
2022/07/21	4	135.50	8	134.44	131.50	-4	509	-0.78%
2022/07/19	6	122.50	2	122.25	122.50	4	437	0.92%
2022/07/18	2	117.00	0	0.00	119.00	2	412	0.48%
2022/07/14	0	0.00	1	111.50	110.50	-1	397	-0.25%
2022/07/13	0	0.00	3	102.17	103.50	-3	380	-0.79%
2022/07/12	6	100.75	2	99.50	96.50	4	391	1.02%
2022/07/11	3	111.83	2	110.00	106.00	1	388	0.26%
2022/07/01	0	0.00	1	109.50	105.50	-1	299	-0.33%
2022/06/14	0	0.00	3	139.50	140.00	-3	258	-1.16%
2022/06/10	0	0.00	7	145.29	145.00	-7	257	-2.72%
2022/06/09	0	0.00	10	148.50	148.50	-10	257	-3.88%
2022/06/01	5	146.30	0	0.00	146.50	5	257	1.94%
2022/05/31	5	141.90	0	0.00	145.00	5	257	1.94%
2022/05/30	10	138.25	0	0.00	140.00	10	254	3.93%
2022/05/26	0	0.00	0.1	136.00	131.00	-0.1	251	-0.05%
2022/05/25	0	0.00	0	136.00	135.00	0	252	0.00%
2022/05/18	0	0.00	0	140.00	139.00	0	262	-0.01%
2022/05/16	0	0.00	0.2	138.00	137.50	-0.2	255	-0.06%
2022/05/09	0	137.00	0.2	137.00	137.00	-0.2	257	-0.09%
2022/05/05	0.5	143.50	0	0.00	146.00	0.5	262	0.21%
2022/05/03	0.1	136.17	0	0.00	136.50	0.1	267	0.02%
2022/04/29	0	142.50	0	0.00	141.00	0	268	0.01%
2022/04/28	0	143.50	0	0.00	142.50	0	273	0.01%
2022/04/22	0	0.00	1	148.00	149.00	-1	290	-0.34%
2022/04/20	1	155.50	0	0.00	155.50	1	337	0.30%
2022/04/18	1	149.01	0	0.00	150.00	1	334	0.30%
2022/04/13	1	177.50	0	0.00	176.50	1	296	0.34%
2022/04/11	0	180.50	0	0.00	178.50	0	301	0.00%
2022/04/07	0	0.00	1	186.00	185.50	-1	303	-0.33%
2022/03/22	0	183.00	0	0.00	183.00	0	317	0.00%
2022/03/08	0	189.50	0	0.00	183.50	0	345	0.00%
2022/03/01	0	181.00	0	0.00	187.50	0	399	0.00%
2022/02/25	0	178.50	0	0.00	181.50	0	400	0.00%
2022/02/24	0	182.00	0	0.00	179.00	0	402	0.00%
2022/02/22	1	189.00	0	0.00	188.00	1	399	0.25%
2022/02/14	0	189.00	0	0.00	190.50	0	422	0.00%
2022/02/09	2	199.50	0	0.00	197.00	2	435	0.46%
2022/02/07	0	196.50	0	0.00	197.00	0	443	0.00%
2022/01/25	0	0.00	0.1	195.74	190.00	-0.1	487	-0.01%
2022/01/20	0.1	207.50	0	0.00	209.00	0.1	498	0.01%
2022/01/14	0	0.00	2	210.50	211.50	-2	480	-0.42%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/10	1	188.00	0	0.00	188.50	1	426	0.23%
2022/01/07	0	186.00	0	0.00	183.50	0	429	0.00%
2022/01/06	2	192.00	0.1	191.00	190.00	1.9	424	0.44%
2022/01/04	0	0.00	0	197.00	196.00	0	425	0.00%
2022/01/03	0	0.00	0.1	194.50	194.50	-0.1	430	-0.02%
2021/12/30	0.2	195.00	0	0.00	196.50	0.2	443	0.05%
2021/12/27	0	0.00	0	193.00	192.00	0	463	0.00%
2021/12/24	0	0.00	1.2	199.26	194.50	-1.2	462	-0.26%
2021/12/23	1.2	198.50	0	0.00	200.00	1.2	463	0.26%
2021/12/17	0	0.00	0.1	194.00	192.50	-0.1	458	-0.03%
2021/12/16	0.1	196.50	0	0.00	197.50	0.1	457	0.02%
2021/12/15	1	193.50	0	0.00	194.00	1	453	0.22%
2021/12/14	0	193.00	1	191.00	194.50	-1	452	-0.21%
2021/12/06	1	194.50	0	0.00	193.50	1	437	0.23%
2021/12/03	0	193.00	1	195.50	194.00	-1	437	-0.23%
2021/11/29	1	199.00	0	0.00	208.50	1	425	0.24%
2021/11/26	0	0.00	1	197.50	199.00	-1	399	-0.25%
2021/11/25	0	0.00	0.2	196.50	196.50	-0.2	391	-0.06%
2021/11/24	0.2	188.50	0	0.00	190.00	0.2	374	0.06%
2021/11/02	0	0.00	2	201.00	205.00	-2	410	-0.49%
2021/11/01	2	196.00	0	0.00	196.00	2	382	0.52%
2021/10/22	1	182.01	1	181.00	183.00	0	382	0.00%
2021/10/15	1	184.44	0	0.00	184.50	1	401	0.26%
2021/10/13	0	180.50	0	0.00	176.00	0	417	0.01%
2021/10/12	0	0.00	1	180.50	178.00	-1	417	-0.24%
2021/10/08	1	188.50	0.7	180.22	179.00	0.3	415	0.08%
2021/10/07	0.7	184.17	0	0.00	185.50	0.7	409	0.18%
2021/10/06	2	186.00	0	0.00	188.50	2	402	0.50%
2021/10/05	1	204.00	0	0.00	204.00	1	390	0.26%
2021/10/04	0	209.47	0	0.00	208.50	0	389	0.01%
2021/10/01	0	219.00	0	0.00	219.00	0	399	0.00%
2021/09/30	0	0.00	0.1	225.50	225.00	-0.1	420	-0.02%
2021/09/29	0.1	217.78	0	217.50	217.00	0	433	0.01%
2021/09/27	0	0.00	0.1	222.50	221.50	-0.1	441	-0.02%
2021/09/22	0	218.00	1	219.55	222.50	-1	478	-0.21%
2021/09/17	1	222.50	0	0.00	222.50	1	510	0.20%
2021/09/16	2	225.00	0	223.00	222.00	2	520	0.38%
2021/09/15	0	0.00	0	226.00	226.00	0	528	-0.01%
2021/09/14	0.2	226.50	0	0.00	228.00	0.2	535	0.04%
2021/09/07	0	0.00	0	220.00	217.50	0	594	0.00%
2021/09/06	0	0.00	0.1	222.50	221.00	-0.1	653	-0.02%
2021/09/03	0.1	224.00	0	0.00	226.00	0.1	726	0.02%
2021/08/31	0	0.00	0.2	220.00	219.00	-0.2	859	-0.03%
2021/08/30	0.2	221.00	0	0.00	222.50	0.2	873	0.02%
2021/08/27	0	219.17	0	0.00	221.00	0	886	0.00%
2021/08/26	0	0.00	1	224.00	221.00	-1	891	-0.11%
2021/08/24	0	216.50	0	0.00	216.50	0	915	0.00%
2021/08/23	0	219.50	0	0.00	220.00	0	961	0.00%
2021/08/19	0	0.00	0	216.00	214.00	0	971	0.00%
2021/08/18	2	216.03	1.1	216.35	221.00	1	972	0.10%
2021/08/17	7.1	219.08	2	222.25	216.00	5.1	967	0.52%
2021/08/16	1	228.00	3.1	233.96	239.00	-2.1	942	-0.22%
2021/08/13	0	231.00	0	0.00	223.50	0	913	0.00%
2021/08/12	0	234.50	0	0.00	232.00	0	908	0.00%
2021/08/11	0	233.00	0	0.00	233.50	0	917	0.00%
2021/08/09	0.2	237.00	0	0.00	235.00	0.2	1,016	0.02%
2021/07/30	0.2	238.00	0	0.00	237.00	0.2	1,054	0.02%
2021/07/29	0.2	243.00	0	0.00	238.50	0.2	1,047	0.02%
2021/07/26	1	249.50	0	0.00	250.50	1	1,045	0.10%
2021/07/21	0	0.00	1	250.00	246.50	-1	1,046	-0.10%
2021/07/20	1	251.50	0	258.00	250.50	1	1,044	0.09%
2021/07/13	0.1	248.00	0.6	250.25	248.00	-0.5	1,037	-0.05%
2021/07/12	0.5	251.00	0	0.00	253.50	0.5	1,034	0.05%
2021/07/08	0	0.00	1	248.00	249.50	-1	1,041	-0.10%
2021/07/07	1	244.50	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1.1	244.91	1	247.50	248.00	0.1	1,021	0.01%
2021/06/30	1	267.00	1	268.50	265.00	0	998	0.00%
2021/06/15	10	279.25	10	282.75	274.50	0	949	0.00%
2021/06/11	0	0.00	5	283.60	284.50	-5	892	-0.56%
2021/06/09	0.1	266.00	0	0.00	265.50	0.1	767	0.01%
2021/06/07	0	0.00	0.2	252.00	251.00	-0.2	695	-0.03%
2021/06/04	0.2	250.50	0	0.00	252.00	0.2	684	0.03%
2021/06/02	0	0.00	1	244.00	243.50	-1	675	-0.15%
2021/06/01	2	251.50	0	0.00	245.00	2	674	0.30%
2021/05/31	0	0.00	4	259.50	254.50	-4	658	-0.61%
2021/05/27	2	241.00	0	0.00	240.00	2	604	0.33%
2021/05/26	0	0.00	1	241.00	241.50	-1	608	-0.16%
2021/05/24	1	242.00	1	240.00	239.50	0	609	0.00%
2021/05/21	2	230.25	1	230.00	232.50	1	602	0.17%
2021/05/20	0	0.00	1	229.50	227.00	-1	608	-0.16%
2021/05/18	5	235.80	1	239.11	236.50	4	620	0.64%
2021/05/17	2.1	236.83	4	240.88	239.00	-2	593	-0.33%
2021/05/13	0	0.00	1.1	233.65	226.50	-1.1	540	-0.20%
2021/05/12	2.1	234.32	0	0.00	234.00	2.1	545	0.38%
2021/05/07	0	0.00	2	237.00	242.00	-2	543	-0.37%
2021/05/06	3	233.33	0	0.00	232.00	3	553	0.54%
2021/04/23	1	257.50	0	0.00	257.50	1	618	0.16%
2021/04/19	2	262.75	0	0.00	262.50	2	704	0.28%
2021/04/13	0	0.00	3	262.83	264.00	-3	805	-0.37%
2021/04/09	0	0.00	1	268.50	270.50	-1	821	-0.12%
2021/03/30	0	0.00	3	266.67	270.00	-3	819	-0.37%
2021/03/12	1	279.00	0	0.00	278.50	1	859	0.12%
2021/03/09	0	0.00	1	279.00	283.00	-1	961	-0.10%
2021/03/08	1	284.00	0	0.00	276.50	1	967	0.10%
2021/03/02	1	286.00	1	283.00	283.50	0	972	0.00%
2021/02/26	0	0.00	1	279.00	285.00	-1	982	-0.10%
2021/02/25	3	288.00	0	0.00	281.00	3	993	0.30%
2021/02/22	2	297.00	0	0.00	295.50	2	990	0.20%
2021/02/19	0	0.00	0.1	300.50	297.50	-0.1	994	-0.01%
2021/02/18	1	285.50	0	0.00	289.50	1	1,000	0.10%
2021/02/04	0	0.00	1	280.00	281.00	-1	1,010	-0.10%
2021/02/03	0	0.00	1	285.00	289.00	-1	997	-0.10%
2021/02/02	0.1	283.00	0	0.00	282.00	0.1	994	0.01%
2021/01/28	1	277.50	0	0.00	277.00	1	1,014	0.10%
2021/01/26	1	298.50	0	294.00	292.50	1	1,024	0.09%
2021/01/22	1	297.00	0	0.00	299.50	1	1,070	0.09%
2021/01/21	0	0.00	0	294.00	296.50	0	1,126	0.00%
2021/01/20	1	290.00	0.2	292.00	290.00	0.8	1,132	0.07%
2021/01/19	1	309.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	0	0.00	2	317.25	310.00	-2	1,097	-0.18%
2021/01/15	3.2	309.53	3	313.33	313.00	0.2	1,056	0.02%
2021/01/14	1	319.00	0	0.00	316.00	1	1,026	0.10%
2021/01/13	0	0.00	1	316.00	311.00	-1	990	-0.10%
2021/01/12	0	0.00	3	315.83	304.00	-3	971	-0.31%
2021/01/11	5	313.30	0	0.00	316.00	5	957	0.52%
2021/01/08	2	304.75	3	307.33	312.50	-1	931	-0.11%
2021/01/07	1	305.00	0	0.00	305.00	1	919	0.11%
2021/01/06	4	306.00	5.2	303.36	307.00	-1.2	892	-0.14%
2021/01/05	2.2	298.26	2	294.75	298.00	0.2	844	0.03%
2020/12/30	3	286.83	2	284.00	285.50	1	837	0.12%
2020/12/29	1	281.50	1	280.00	284.50	0	845	0.00%
2020/12/22	1	280.00	0	0.00	280.50	1	847	0.12%
2020/12/11	1	296.08	1	299.50	296.00	0	841	0.00%
2020/12/10	3	302.00	2	304.00	291.00	1	825	0.12%
2020/12/09	0	0.00	1	305.00	301.50	-1	804	-0.12%
2020/12/08	0.9	300.00	0	0.00	301.50	0.9	791	0.11%
2020/12/07	3	298.17	1	298.50	299.00	2	780	0.26%
2020/12/04	10	302.40	15.7	301.44	301.00	-5.7	749	-0.76%
2020/12/03	1.8	289.75	3	291.83	295.00	-1.2	703	-0.16%
2020/11/30	0	0.00	2	279.00	276.00	-2	699	-0.29%
2020/11/26	0	0.00	1	277.00	279.00	-1	705	-0.14%
2020/11/25	3	286.17	2	287.50	283.00	1	710	0.14%
2020/11/24	5	286.00	2	286.75	288.00	3	708	0.42%
2020/11/23	1	286.00	0	0.00	281.00	1	730	0.14%
2020/11/18	2	285.51	2	279.50	279.50	0	813	0.00%
2020/11/17	0	0.00	0.1	278.00	283.50	-0.1	826	-0.01%
2020/11/13	1	275.50	2	275.75	277.50	-1	827	-0.12%
2020/11/12	0.1	273.50	0	0.00	272.50	0.1	821	0.01%
2020/11/11	0	0.00	1	272.00	270.00	-1	807	-0.12%
2020/11/10	1	267.50	0	0.00	271.50	1	805	0.12%
2020/11/09	1	270.50	1	272.00	272.00	0	804	0.00%
2020/11/04	3	271.50	0	0.00	270.00	3	786	0.38%
2020/11/02	2	263.00	2	261.00	261.00	0	799	0.00%
2020/10/30	1	267.50	1	264.00	265.00	0	811	0.00%
2020/10/29	0	0.00	1	256.50	264.50	-1	781	-0.13%
2020/10/28	0	0.00	1	250.50	250.00	-1	735	-0.14%
2020/10/22	0	0.00	1	240.50	242.50	-1	802	-0.12%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/10/06	1	248.00	0	0.00	247.00	1	955	0.10%
2020/10/05	2	249.00	0	0.00	252.50	2	964	0.21%
2020/09/30	0	0.00	2	243.75	249.00	-2	984	-0.20%
2020/09/29	1	242.50	0	0.00	238.50	1	1,006	0.10%
2020/09/21	0	0.00	1	254.00	249.50	-1	1,203	-0.08%
2020/09/18	2	252.50	0	0.00	252.50	2	1,211	0.17%
2020/09/17	0	0.00	2	252.75	253.00	-2	1,221	-0.16%
2020/09/16	2	249.00	0	0.00	251.00	2	1,224	0.16%
2020/09/04	0	0.00	1	237.50	240.00	-1	1,278	-0.08%
2020/08/31	0	0.00	10	246.50	246.00	-10	1,280	-0.78%
2020/08/28	10	243.95	0	0.00	241.50	10	1,279	0.78%
2020/08/26	1	245.50	0	0.00	246.00	1	1,277	0.08%
2020/08/25	1	241.00	1	236.00	236.00	0	1,235	0.00%
2020/08/11	0	0.00	6	277.42	272.50	-6	1,199	-0.50%
2020/08/07	0	0.00	1	281.00	283.00	-1	1,206	-0.08%
2020/08/05	0	0.00	10	275.80	276.00	-10	1,209	-0.83%
2020/08/03	15	265.00	0	0.00	267.00	15	1,229	1.22%
2020/07/31	1	263.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	2	266.50	0	0.00	263.50	2	1,214	0.16%
2020/07/24	0	0.00	1	279.00	273.50	-1	1,276	-0.08%
2020/07/20	1	281.50	0	0.00	283.50	1	1,296	0.08%
2020/07/17	0	0.00	1	287.00	284.00	-1	1,311	-0.08%
2020/07/16	3	284.50	0	0.00	285.50	3	1,322	0.23%
2020/07/15	1	295.00	0	0.00	288.50	1	1,310	0.08%
2020/07/14	1	296.00	0	0.00	300.00	1	1,330	0.08%
2020/07/10	0	0.00	2	295.00	291.00	-2	1,348	-0.15%
2020/07/09	1	309.00	0	0.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	2	311.50	313.50	-2	1,336	-0.15%
2020/07/07	2	306.75	0	0.00	306.50	2	1,319	0.15%
2020/07/06	1	320.00	0	0.00	310.50	1	1,303	0.08%
2020/06/30	0	0.00	0.7	289.00	289.00	-0.7	1,179	-0.06%
2020/06/18	1	278.50	2	279.50	279.50	-1	1,184	-0.08%
2020/06/11	0	0.00	1	278.00	272.00	-1	1,205	-0.08%
2020/06/10	0.1	281.00	0	0.00	278.00	0.1	1,214	0.01%
2020/06/09	0.1	278.00	0	0.00	276.50	0.1	1,243	0.01%
2020/06/08	0.1	282.00	0	0.00	280.00	0.1	1,288	0.01%
2020/06/04	2.1	282.10	0	0.00	280.50	2.1	1,319	0.16%
2020/05/29	3	266.00	0	0.00	263.00	3	1,399	0.21%
2020/05/28	0	0.00	1	269.50	268.50	-1	1,422	-0.07%
2020/05/25	0	0.00	3	265.50	267.00	-3	1,447	-0.21%
2020/05/22	1	263.00	0	0.00	260.50	1	1,460	0.07%
2020/05/21	3	266.67	5	265.80	266.50	-2	1,459	-0.14%
2020/05/20	2	258.00	0	0.00	258.00	2	1,447	0.14%
2020/05/19	2	259.00	2	260.50	259.00	0	1,449	0.00%
2020/05/14	0	0.00	1	284.00	280.00	-1	1,441	-0.07%
2020/05/13	0.1	286.00	0	0.00	284.50	0.1	1,459	0.01%
2020/05/11	1	290.00	0	0.00	295.00	1	1,448	0.07%
2020/05/08	1.1	282.27	1	283.50	280.00	0.1	1,416	0.01%
2020/05/07	0.1	281.00	0	0.00	279.00	0.1	1,408	0.00%
2020/05/06	0	0.00	1	280.00	281.50	-1	1,421	-0.07%
2020/05/05	1	278.00	2	277.00	278.00	-1	1,454	-0.07%
2020/05/04	1.1	271.64	0	0.00	273.50	1.1	1,470	0.07%
2020/04/30	1	283.50	1.2	281.20	281.00	-0.2	1,471	-0.02%
2020/04/29	1.2	281.48	0	0.00	289.50	1.2	1,448	0.09%
2020/04/28	0	0.00	2	276.00	277.50	-2	1,433	-0.14%
2020/04/27	0	0.00	2	259.50	259.50	-2	1,406	-0.14%
2020/04/24	3	250.00	0	0.00	250.50	3	1,406	0.21%
2020/04/23	2	251.00	1	257.50	251.50	1	1,406	0.07%
2020/04/22	2	258.75	0	0.00	253.50	2	1,414	0.14%
2020/04/21	0	0.00	4	263.25	259.00	-4	1,418	-0.28%
2020/04/17	2	266.50	0	0.00	258.00	2	1,431	0.14%
2020/04/15	2	266.00	2	260.50	262.00	0	1,458	0.00%
2020/04/14	0	0.00	1	257.50	266.00	-1	1,451	-0.07%
2020/04/13	1	254.00	0	0.00	253.00	1	1,492	0.07%
2020/04/10	1	256.00	2	249.50	256.50	-1	1,513	-0.07%
2020/04/09	0	0.00	1	260.00	248.50	-1	1,538	-0.07%
2020/04/08	2	257.75	1	263.00	259.50	1	1,549	0.06%
2020/04/06	1	262.00	15.2	262.13	265.50	-14.2	1,622	-0.88%
2020/04/01	11	259.91	0.2	260.00	260.00	10.8	1,678	0.64%
2020/03/31	6	260.67	2.1	259.32	261.00	3.9	1,726	0.23%
2020/03/30	2	254.25	1.3	256.44	259.50	0.7	1,795	0.04%
2020/03/27	0	0.00	0.1	257.00	257.00	-0.1	1,810	0.00%
2020/03/26	2.9	256.66	2	256.00	259.50	0.9	1,835	0.05%
2020/03/25	3	263.00	5.2	263.33	250.00	-2.2	1,834	-0.12%
2020/03/24	5	255.60	4	255.13	256.00	1	1,824	0.05%
2020/03/23	3.2	236.91	2	237.50	245.50	1.2	1,829	0.07%
2020/03/19	6	214.83	8	215.50	207.00	-2	1,818	-0.11%
2020/03/18	6	232.58	6	231.08	224.00	0	1,809	0.00%
2020/03/17	1	227.50	0	0.00	229.00	1	1,804	0.06%
2020/03/13	3	215.33	2	226.50	229.50	1	1,790	0.06%
2020/03/11	0	0.00	2	267.75	263.00	-2	1,735	-0.12%
2020/03/09	0	0.00	1	265.50	265.00	-1	1,721	-0.06%
2020/03/06	4	292.38	9	293.56	285.00	-5	1,691	-0.30%
2020/03/05	18	302.78	11.8	303.47	306.50	6.2	1,652	0.37%
2020/03/04	2.4	287.61	2	284.00	293.00	0.4	1,619	0.02%
2020/03/03	2.5	285.83	4	285.25	285.00	-1.5	1,617	-0.09%
2020/03/02	1	271.00	1	265.00	271.50	0	1,594	0.00%
2020/02/27	2	267.00	0	0.00	266.00	2	1,584	0.13%
2020/02/26	0	0.00	1	277.50	282.00	-1	1,569	-0.06%
2020/02/25	4	275.13	2	281.50	283.00	2	1,565	0.13%
2020/02/19	1	279.50	2	280.50	282.00	-1	1,561	-0.06%
2020/02/18	2	286.00	0	0.00	284.50	2	1,566	0.13%
2020/02/17	0	0.00	0.4	277.50	276.50	-0.4	1,555	-0.02%
2020/02/14	0.4	280.00	3	275.50	281.50	-2.6	1,558	-0.17%
2020/02/13	0	0.00	6	273.50	267.00	-6	1,535	-0.39%
2020/02/12	1	274.00	0	0.00	270.00	1	1,529	0.07%
2020/02/06	1	255.50	3	268.67	272.00	-2	1,575	-0.13%
2020/02/05	1	259.50	2	260.00	260.00	-1	1,563	-0.06%
2020/02/04	3	249.00	3	252.50	252.50	0	1,546	0.00%
2020/02/03	2	244.50	1	245.00	242.00	1	1,540	0.06%
2020/01/31	11	263.91	0	0.00	260.50	11	1,515	0.73%
2020/01/20	2	300.00	0	0.00	299.50	2	1,521	0.13%
2020/01/17	2	301.00	0	0.00	301.00	2	1,516	0.13%
2020/01/16	2	305.50	0	0.00	304.50	2	1,510	0.13%
2020/01/10	0	0.00	1	300.00	305.00	-1	1,407	-0.07%
2020/01/09	0	0.00	2	304.00	304.50	-2	1,377	-0.15%
2020/01/07	3	281.67	0	0.00	284.00	3	1,323	0.23%
2020/01/06	0	0.00	0.2	301.00	300.00	-0.2	1,263	-0.02%
2019/12/31	0	0.00	1.3	315.11	309.00	-1.3	1,192	-0.11%
2019/12/30	0	0.00	8	303.25	309.00	-8	1,145	-0.70%
2019/12/27	1	293.50	9	299.44	295.00	-8	1,107	-0.72%
2019/12/26	8	292.75	0	0.00	291.50	8	1,048	0.76%
2019/12/25	0	0.00	9	289.11	292.50	-9	1,003	-0.90%
2019/12/24	1	271.00	1	274.50	273.00	0	933	0.00%
2019/12/23	16.6	270.12	1	271.00	272.50	15.6	912	1.71%
2019/12/18	1	267.50	1	264.50	257.00	0	852	0.00%
2019/12/10	0	0.00	1	252.00	250.50	-1	809	-0.12%
2019/12/06	0	0.00	0.8	259.00	258.00	-0.8	789	-0.10%
2019/12/04	0.8	259.50	0	0.00	261.00	0.8	774	0.10%
2019/11/29	0	0.00	0.1	254.00	254.00	-0.1	784	-0.02%
2019/11/26	0	0.00	1	259.00	255.00	-1	778	-0.13%
2019/11/25	0.6	255.00	0	0.00	257.00	0.6	778	0.08%
2019/11/22	0.5	253.50	0	0.00	255.00	0.5	776	0.07%
2019/11/19	0	0.00	1	257.00	258.50	-1	777	-0.13%
2019/11/18	1	254.00	2	260.00	254.00	-1	775	-0.13%
2019/11/15	1	257.50	0	0.00	257.50	1	787	0.13%
2019/11/13	2	248.50	2	246.00	245.00	0	759	0.00%
2019/11/11	0	0.00	1	246.00	245.00	-1	765	-0.13%
2019/11/08	3	252.00	1	250.50	250.00	2	759	0.26%
2019/11/07	0	0.00	2	262.00	249.50	-2	743	-0.27%
2019/11/06	2	262.75	1	268.50	258.50	1	718	0.14%
2019/11/05	2	274.50	1	272.06	273.00	1	681	0.14%
2019/11/04	3	276.00	4	277.13	275.50	-1	681	-0.15%
2019/11/01	7	262.43	5	265.00	269.50	2	657	0.30%
2019/10/31	0	0.00	1	270.50	257.50	-1	661	-0.15%
2019/10/30	3	269.00	3	269.67	268.50	0	669	0.00%
2019/10/29	2	277.25	4	277.13	265.00	-2	695	-0.29%
2019/10/28	2.6	267.92	3	266.50	274.50	-0.4	657	-0.06%
2019/10/25	2	262.50	0	0.00	260.00	2	640	0.31%
2019/10/22	1	253.50	0	0.00	257.50	1	664	0.15%
2019/10/21	0.4	250.00	1	255.50	251.50	-0.6	683	-0.09%
2019/10/18	0.9	254.00	0	0.00	255.00	0.9	697	0.13%
2019/10/17	0	253.00	1	253.00	254.00	-1	704	-0.14%
2019/10/16	1.1	250.50	1	250.50	252.00	0.1	709	0.01%
2019/10/09	2	242.00	0	0.00	240.50	2	714	0.28%
2019/10/07	2	245.00	0	0.00	244.00	2	716	0.28%
2019/10/04	1	250.00	0	0.00	255.00	1	700	0.14%
2019/10/02	1	255.00	0	0.00	254.50	1	694	0.14%
2019/09/25	0	0.00	1	264.50	264.00	-1	704	-0.14%
2019/09/24	0.4	271.50	0	0.00	273.00	0.4	725	0.05%
2019/09/23	0.3	266.50	0	0.00	269.00	0.3	735	0.03%
2019/09/20	0.2	266.00	0	0.00	267.50	0.2	760	0.03%
2019/09/18	0.1	270.50	1	281.00	272.50	-0.9	779	-0.11%
2019/09/16	0	0.00	1.4	268.16	267.00	-1.4	774	-0.18%
2019/09/12	0.4	264.00	0	0.00	266.00	0.4	779	0.05%
2019/09/11	0.1	268.00	0	0.00	270.00	0.1	805	0.01%
2019/09/09	0.9	267.00	1	264.50	269.00	-0.1	807	-0.01%
2019/09/06	1	264.50	0	0.00	267.50	1	810	0.12%
2019/09/05	1	265.50	0	0.00	267.00	1	810	0.12%
2019/09/02	0	0.00	0	262.00	261.50	0	799	0.00%
2019/08/30	0	258.00	2	262.00	259.50	-2	808	-0.25%
2019/08/28	0	0.00	0.1	249.00	248.50	-0.1	828	-0.01%
2019/08/27	0	0.00	1	254.50	252.50	-1	834	-0.12%
2019/08/26	0.9	251.50	0	0.00	253.00	0.9	852	0.11%
2019/08/23	0	0.00	0.4	253.50	253.00	-0.4	890	-0.04%
2019/08/22	1.4	253.94	0	0.00	253.50	1.4	921	0.15%
2019/08/21	1	255.00	0	0.00	254.00	1	947	0.11%
2019/08/20	1.2	253.35	4	252.63	254.00	-2.8	979	-0.29%
2019/08/19	1	244.00	1	242.50	244.00	0	1,017	0.00%
2019/08/14	1	247.00	1	246.50	246.00	0	1,121	0.00%
2019/08/08	0	0.00	2	242.25	243.00	-2	1,227	-0.16%
2019/08/05	1	238.50	0	0.00	240.50	1	1,237	0.08%
2019/07/31	2	246.75	0	0.00	247.50	2	1,229	0.16%
2019/07/30	1	260.50	0	0.00	260.50	1	1,208	0.08%
2019/07/26	0	0.00	1	272.00	269.00	-1	1,238	-0.08%
2019/07/25	3	278.50	0	0.00	276.50	3	1,287	0.23%
2019/07/24	2	280.50	3	279.00	276.00	-1	1,293	-0.08%
2019/07/23	5	275.80	7	278.71	275.00	-2	1,283	-0.16%
2019/07/22	5	272.40	2	272.50	272.00	3	1,278	0.23%
2019/07/16	1	276.50	1	272.50	270.50	0	1,308	0.00%
2019/07/08	1	266.50	0	0.00	266.00	1	1,404	0.07%
2019/07/04	0	0.00	1	267.50	269.00	-1	1,424	-0.07%
2019/07/03	1	270.00	1	272.00	269.00	0	1,440	0.00%
2019/07/01	2	278.50	3	276.83	276.00	-1	1,499	-0.07%
2019/06/28	1	260.50	4	262.25	261.50	-3	1,489	-0.20%
2019/06/27	3	261.17	4	258.63	258.00	-1	1,501	-0.07%
2019/06/25	2	252.00	0	0.00	244.50	2	1,512	0.13%
2019/06/24	0	0.00	2	247.00	248.50	-2	1,524	-0.13%
2019/06/21	4	249.63	5	248.30	246.00	-1	1,537	-0.07%
2019/06/19	2	244.75	5	245.70	243.50	-3	1,582	-0.19%
2019/06/17	0	0.00	2	227.50	231.00	-2	1,610	-0.12%
2019/06/14	0	0.00	1	235.50	226.50	-1	1,632	-0.06%
2019/06/13	0	0.00	1	234.50	235.50	-1	1,657	-0.06%
2019/06/06	2	235.00	0	0.00	235.00	2	1,679	0.12%
2019/05/30	0	0.00	2	217.50	222.50	-2	1,694	-0.12%
2019/05/29	3	210.83	1	218.50	215.50	2	1,677	0.12%
2019/05/28	1	212.50	2	219.25	220.00	-1	1,671	-0.06%
2019/05/27	1	221.00	5	219.00	218.00	-4	1,674	-0.24%
2019/05/24	0	0.00	1	209.50	219.50	-1	1,689	-0.06%
2019/05/23	4	210.00	0	0.00	205.00	4	1,678	0.24%
2019/05/22	1	228.50	4	231.50	227.50	-3	1,692	-0.18%
2019/05/21	3	221.00	1	217.00	224.50	2	1,739	0.11%
2019/05/20	3	225.50	1	231.50	218.00	2	1,690	0.12%
2019/05/17	3	249.33	1	258.50	242.00	2	1,661	0.12%
2019/05/16	2	268.25	6	266.50	268.50	-4	1,617	-0.25%
2019/05/15	0	0.00	2	276.00	273.00	-2	1,613	-0.12%
2019/05/14	2	269.25	1	268.50	272.50	1	1,647	0.06%
2019/05/13	0	0.00	2	273.50	272.50	-2	1,674	-0.12%
2019/05/10	4	273.13	1	273.50	276.00	3	1,701	0.18%
2019/05/09	1	281.50	2	280.00	269.00	-1	1,700	-0.06%
2019/05/07	2	286.25	1	288.00	280.00	1	1,717	0.06%
2019/05/06	2	280.25	3.6	281.40	282.00	-1.6	1,711	-0.10%
2019/05/03	5	295.40	0.3	291.00	290.50	4.7	1,699	0.28%
2019/05/02	6.9	294.86	11	290.45	302.50	-4.1	1,687	-0.24%
2019/04/30	0	0.00	1	270.00	276.00	-1	1,640	-0.06%
2019/04/29	1	275.00	1	278.00	273.00	0	1,637	0.00%
2019/04/26	1	280.00	1	278.00	277.00	0	1,646	0.00%
2019/04/24	3	293.00	2	296.75	292.50	1	1,694	0.06%
2019/04/23	3	294.00	0	0.00	294.00	3	1,709	0.18%
2019/04/22	2	299.00	5	299.80	298.50	-3	1,719	-0.17%
2019/04/19	1	295.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	4	291.25	6	290.75	289.00	-2	1,696	-0.12%
2019/04/17	1	281.00	1	278.50	280.00	0	1,685	0.00%
2019/04/16	1	273.00	0	0.00	270.00	1	1,699	0.06%
2019/04/12	1	275.50	1	279.00	272.00	0	1,768	0.00%
2019/04/11	1	274.00	2	276.00	274.50	-1	1,808	-0.06%
2019/04/10	0	0.00	1	273.50	272.50	-1	1,834	-0.05%
2019/04/09	1	268.50	0	0.00	269.50	1	1,829	0.05%
2019/04/08	7	271.50	9	271.28	274.00	-2	1,817	-0.11%
2019/04/03	2	291.75	1	287.00	287.00	1	1,770	0.06%
2019/04/02	4	287.25	2	287.75	287.00	2	1,761	0.11%
2019/04/01	1	285.50	5	288.00	287.50	-4	1,754	-0.23%
2019/03/29	0	0.00	3	282.00	282.50	-3	1,730	-0.17%
2019/03/28	1	267.00	1	273.50	276.00	0	1,724	0.00%
2019/03/26	2	278.00	0	0.00	277.00	2	1,732	0.12%
2019/03/25	2	271.00	4	273.50	273.50	-2	1,733	-0.12%
2019/03/22	3	282.17	4	283.88	277.00	-1	1,747	-0.06%
2019/03/21	8	288.06	1	288.00	285.00	7	1,740	0.40%
2019/03/20	1	305.00	1	305.00	299.50	0	1,718	0.00%
2019/03/19	1	303.00	3	299.83	301.00	-2	1,743	-0.11%
2019/03/18	3	298.17	2	295.50	296.00	1	1,739	0.06%
2019/03/15	0	0.00	1	288.50	287.50	-1	1,739	-0.06%
2019/03/14	0	0.00	2	289.75	289.50	-2	1,783	-0.11%
2019/03/13	2	280.50	2	288.25	280.50	0	1,796	0.00%
2019/03/12	1	291.50	0	0.00	287.00	1	1,790	0.06%
2019/03/11	0	0.00	1	287.00	286.50	-1	1,796	-0.06%
2019/03/08	3	281.50	1	282.00	283.00	2	1,815	0.11%
2019/03/06	2	290.25	4	295.50	295.50	-2	1,812	-0.11%
2019/03/05	2	297.25	1	302.00	293.50	1	1,813	0.06%
2019/03/04	5	302.10	2	299.00	299.00	3	1,815	0.17%
2019/02/27	1	306.00	0	0.00	307.00	1	1,798	0.06%
2019/02/26	0	0.00	2	320.25	318.00	-2	1,797	-0.11%
2019/02/25	4	323.75	4	320.88	319.00	0	1,771	0.00%
2019/02/22	6	318.83	3	320.50	312.00	3	1,720	0.17%
2019/02/21	9	324.11	7	325.57	318.00	2	1,672	0.12%
2019/02/20	8	310.69	10	311.40	322.50	-2	1,616	-0.12%
2019/02/18	1	290.00	1	293.00	290.00	0	1,534	0.00%
2019/02/15	2	289.00	0	0.00	286.00	2	1,528	0.13%
2019/02/14	1	297.50	0	0.00	290.00	1	1,518	0.07%
2019/02/13	0	0.00	2	294.75	296.00	-2	1,513	-0.13%
2019/02/12	1	293.00	3	278.67	289.50	-2	1,476	-0.14%
2019/02/11	1	276.00	0	0.00	276.00	1	1,446	0.07%
2019/01/30	1	262.50	0	0.00	261.50	1	1,423	0.07%
2019/01/29	1	263.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	251.00	3	260.83	267.00	-2	1,415	-0.14%
2019/01/22	2	256.50	1	258.50	253.00	1	1,447	0.07%
2019/01/21	1	266.00	0	0.00	260.00	1	1,457	0.07%
2019/01/18	0	0.00	1	261.50	262.00	-1	1,483	-0.07%
2019/01/17	5	259.60	5	261.50	262.50	0	1,476	0.00%
2019/01/16	1	268.50	2	275.75	260.00	-1	1,459	-0.07%
2019/01/15	2	275.00	0	0.00	275.00	2	1,424	0.14%
2019/01/14	0	0.00	2	268.50	263.50	-2	1,408	-0.14%
2019/01/11	1	265.00	1	266.50	263.00	0	1,381	0.00%
2019/01/10	3	264.67	3	265.33	265.50	0	1,369	0.00%
2019/01/09	5	268.60	5	269.70	261.50	0	1,355	0.00%
2019/01/08	8	269.13	5	268.50	261.50	3	1,325	0.23%
2019/01/07	0	0.00	1	258.50	265.00	-1	1,287	-0.08%
2019/01/04	2	241.50	2	240.25	241.00	0	1,245	0.00%
2019/01/03	2	248.75	3	249.33	250.00	-1	1,232	-0.08%
2019/01/02	2	239.25	1	242.00	246.50	1	1,195	0.08%
2018/12/28	0	0.00	1	223.50	224.50	-1	1,165	-0.09%
2018/12/27	2	228.75	1	230.00	227.50	1	1,165	0.09%
2018/12/26	0	0.00	1	230.00	225.00	-1	1,169	-0.09%
2018/12/24	1	222.00	1	227.50	229.50	0	1,192	0.00%
2018/12/20	0	0.00	2	224.25	218.50	-2	1,189	-0.17%
2018/12/19	2	221.75	0	0.00	222.00	2	1,174	0.17%
2018/12/18	0	0.00	1	237.50	232.00	-1	1,149	-0.09%
2018/12/17	1	244.00	1	248.00	234.00	0	1,130	0.00%
2018/12/14	4	247.38	4	250.00	252.00	0	1,092	0.00%
2018/12/13	3	240.33	1	242.00	241.50	2	1,062	0.19%
2018/12/12	3	231.67	3	235.17	238.00	0	1,049	0.00%
2018/12/11	1	219.00	1	214.50	217.00	0	1,013	0.00%
2018/12/10	0	0.00	1	209.00	213.50	-1	999	-0.10%
2018/12/07	1	232.00	2	228.50	225.50	-1	978	-0.10%
2018/12/06	1	241.50	0	0.00	237.50	1	939	0.11%
2018/12/05	1	272.50	0	0.00	263.50	1	939	0.11%
2018/12/04	1	273.00	0	0.00	274.00	1	938	0.11%
2018/11/30	1	265.00	1	267.00	258.00	0	927	0.00%
2018/11/29	1	252.00	0	0.00	263.50	1	922	0.11%
2018/11/28	2	244.75	2	247.50	248.00	0	907	0.00%
2018/11/26	0	0.00	1	219.00	219.50	-1	867	-0.12%
2018/11/23	0	0.00	1	223.00	213.00	-1	858	-0.12%
2018/11/22	1	239.50	2	238.25	235.00	-1	837	-0.12%
2018/11/19	2	234.25	0	0.00	234.00	2	856	0.23%
2018/11/12	2	245.50	2	243.50	243.50	0	875	0.00%
2018/11/07	3	232.67	3	235.67	239.00	0	900	0.00%
2018/11/06	0	0.00	1	235.50	219.50	-1	893	-0.11%
2018/11/05	2	239.25	1	237.50	230.00	1	889	0.11%
2018/11/02	0	0.00	1	234.50	237.00	-1	881	-0.11%
2018/11/01	1	222.50	1	220.00	226.00	0	859	0.00%
2018/10/26	1	212.00	0	0.00	212.00	1	804	0.12%
2018/10/12	1	242.00	0	0.00	244.50	1	763	0.13%
2018/09/21	2	279.00	0	0.00	278.00	2	763	0.26%
2018/09/20	0	0.00	2	278.00	281.50	-2	770	-0.26%
2018/09/18	0	0.00	1	281.00	282.00	-1	784	-0.13%
2018/09/14	1	283.50	0	0.00	290.00	1	789	0.13%
2018/09/12	1	292.50	0	0.00	293.00	1	783	0.13%
2018/09/11	1	286.00	1	293.50	285.50	0	772	0.00%
2018/09/04	0	0.00	1	260.00	263.50	-1	765	-0.13%
2018/08/29	1	258.50	0	0.00	255.50	1	810	0.12%
2018/08/28	1	251.50	1	256.00	263.50	0	830	0.00%
2018/08/27	1	243.00	0	0.00	242.50	1	831	0.12%
2018/08/24	1	244.50	0	0.00	244.50	1	825	0.12%
2018/08/23	1	246.00	0	0.00	246.00	1	829	0.12%
2018/08/22	1	241.50	0	0.00	245.50	1	828	0.12%
2018/08/20	4	236.25	0	0.00	238.00	4	836	0.48%
2018/08/17	1	226.00	8	231.88	239.00	-7	843	-0.83%
2018/08/15	0	0.00	1	255.50	250.50	-1	786	-0.13%
2018/08/14	1	264.00	0	0.00	266.50	1	788	0.13%
2018/08/10	0	0.00	1	270.00	270.00	-1	782	-0.13%
2018/08/08	0	0.00	1	277.00	277.50	-1	784	-0.13%
2018/08/06	1	284.50	0	0.00	281.50	1	814	0.12%
2018/07/19	1	283.00	0	0.00	281.50	1	986	0.10%
2018/07/17	0	0.00	1	281.50	282.50	-1	1,001	-0.10%
2018/07/16	1	274.00	1	274.50	276.50	0	996	0.00%
2018/07/13	3	264.33	3	265.33	269.50	0	991	0.00%
2018/07/12	2	255.00	2	252.75	253.00	0	1,005	0.00%
2018/07/11	1	243.50	1	245.00	244.50	0	1,010	0.00%
2018/07/10	1	248.50	1	250.00	249.50	0	1,021	0.00%
2018/07/09	0	0.00	1	254.00	254.00	-1	1,022	-0.10%
2018/07/06	2	252.75	0	0.00	251.00	2	1,020	0.20%
2018/07/04	0	0.00	1	273.50	272.00	-1	1,056	-0.09%
2018/07/02	1	282.50	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	1	277.50	284.50	-1	1,073	-0.09%
2018/06/27	1	286.00	0	0.00	278.50	1	1,055	0.09%
2018/06/25	0	0.00	1	304.00	301.50	-1	1,042	-0.10%
2018/06/20	2	309.00	2	307.00	311.00	0	1,042	0.00%
2018/06/05	0	0.00	1	338.50	347.00	-1	965	-0.10%
2018/06/04	1	310.00	0	0.00	330.00	1	942	0.11%
2018/06/01	0	0.00	2	302.50	303.00	-2	930	-0.21%
2018/05/29	0	0.00	1	312.00	310.00	-1	933	-0.11%
2018/05/07	1	279.00	0	0.00	278.50	1	1,083	0.09%
2018/05/04	1	290.00	0	0.00	286.00	1	1,074	0.09%
2018/04/26	1	285.00	0	0.00	283.00	1	1,002	0.10%
2018/04/11	0	0.00	1	335.00	335.00	-1	1,058	-0.09%
2018/04/10	1	320.00	0	0.00	318.50	1	1,048	0.10%
2018/03/12	1	370.50	0	0.00	383.00	1	1,263	0.08%
2018/03/09	1	367.50	0	0.00	368.50	1	1,267	0.08%
2018/02/09	7	328.00	0	0.00	340.00	7	1,475	0.47%
2018/02/08	0	0.00	7	345.07	346.50	-7	1,502	-0.47%
2018/01/29	0	0.00	1	392.00	378.00	-1	1,473	-0.07%
2018/01/26	7	383.50	7	380.07	383.50	0	1,490	0.00%
2018/01/23	10	375.05	10	373.25	375.00	0	1,606	0.00%
2018/01/22	7	372.29	7	369.43	373.50	0	1,598	0.00%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/18	0	0.00	5	383.50	382.00	-5	1,574	-0.32%
2018/01/08	3	425.17	0	0.00	399.00	3	1,535	0.20%
2018/01/05	2	432.00	0	0.00	429.00	2	1,503	0.13%
2018/01/02	0	0.00	9	389.33	388.00	-9	1,471	-0.61%