華義 (3086)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
162.0
漲跌
▼1.5
漲幅
-0.92%
成交量
82張
產業
上櫃文化創意指數▲3.48%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	165.00	163.50	0	570	0.00%
2024/11/14	0	0.00	0.1	176.50	173.00	-0.1	609	-0.01%
2024/11/12	0	0.00	0	183.00	182.50	0	621	0.00%
2024/11/06	0	0.00	0.5	203.74	199.50	-0.5	635	-0.08%
2024/11/05	0.5	200.00	0	0.00	200.50	0.5	649	0.08%
2024/11/01	1.1	197.77	1	195.00	195.00	0.1	661	0.01%
2024/10/30	0	200.50	0	0.00	187.50	0	664	0.00%
2024/10/25	0	0.00	2.8	180.11	180.00	-2.8	652	-0.43%
2024/10/24	0	0.00	0.1	189.78	188.50	-0.1	651	-0.02%
2024/10/14	1	214.00	0	0.00	214.00	1	674	0.15%
2024/10/11	0.7	226.87	0	0.00	223.00	0.7	671	0.10%
2024/10/09	1.1	239.09	0.1	242.50	239.50	1	664	0.15%
2024/10/08	0.1	241.21	0	0.00	238.00	0.1	661	0.02%
2024/09/27	4	258.25	4	254.00	255.00	0	727	0.00%
2024/09/25	1	259.00	1	252.00	248.00	0	718	0.00%
2024/09/24	1	283.50	1	259.00	250.50	0	710	0.00%
2024/09/23	1	280.00	1	288.50	289.00	0	689	0.00%
2024/09/20	1	256.50	1	258.50	263.00	0	685	0.00%
2024/09/19	4	268.13	4	260.50	249.50	0	675	0.00%
2024/09/18	1	257.00	1	249.00	257.00	0	661	0.00%
2024/09/16	1.2	255.48	1.1	234.36	245.50	0.1	649	0.02%
2024/09/13	0.1	252.00	0	0.00	253.50	0.1	626	0.02%
2024/09/09	0	0.00	2	191.00	209.00	-2	602	-0.33%
2024/09/05	0	0.00	0.1	190.50	193.00	-0.1	595	-0.02%
2024/09/04	0.1	189.50	0	0.00	190.50	0.1	601	0.02%
2024/09/02	2	189.00	0	0.00	185.50	2	596	0.34%
2024/08/30	0	0.00	1	199.00	193.50	-1	589	-0.17%
2024/08/29	3	189.33	2	188.00	196.00	1	592	0.17%
2024/08/20	0	0.00	0.1	187.00	184.50	-0.1	590	-0.01%
2024/08/19	0.1	184.50	0	0.00	187.00	0.1	584	0.01%
2024/08/16	0	0.00	12	177.96	179.00	-12	574	-2.09%
2024/08/15	12	175.25	0	0.00	179.00	12	562	2.13%
2024/08/08	0	0.00	1	172.63	177.00	-1	524	-0.20%
2024/08/07	0	183.00	0.5	179.00	173.50	-0.5	515	-0.09%
2024/08/06	0.5	172.50	0	0.00	172.50	0.5	498	0.10%
2024/08/05	0	164.14	1	157.48	157.00	-1	491	-0.21%
2024/08/02	1	171.08	0	0.00	174.00	1	484	0.22%
2024/07/16	1	158.50	0	0.00	154.50	1	474	0.21%
2024/07/15	0	0.00	2	157.50	152.00	-2	471	-0.42%
2024/07/08	0	0.00	2	172.50	165.00	-2	459	-0.44%
2024/07/05	2	177.00	0.5	180.00	174.50	1.5	453	0.33%
2024/07/04	4.5	178.50	3.5	184.03	184.50	1.1	434	0.24%
2024/07/03	0.3	169.00	0	0.00	168.00	0.3	390	0.06%
2024/06/26	0	0.00	0.1	154.00	153.00	-0.1	359	-0.04%
2024/06/19	0.2	164.50	0	0.00	158.00	0.2	345	0.06%
2024/06/07	0	0.00	1	139.00	140.00	-1	302	-0.33%
2024/06/06	0.1	148.36	0	0.00	142.50	0.1	316	0.05%
2024/06/04	1	151.50	0	0.00	141.50	1	404	0.25%
2024/05/23	0	0.00	0	123.50	126.00	0	339	0.00%
2024/05/03	0	0.00	0.5	132.00	127.00	-0.5	385	-0.13%
2024/05/02	0.5	124.00	0	0.00	124.00	0.5	409	0.12%
2024/04/01	0	0.00	1	118.50	118.00	-1	732	-0.14%
2024/03/28	1	117.50	0	0.00	116.50	1	781	0.13%
2024/03/27	0	0.00	2	119.50	120.00	-2	857	-0.23%
2024/03/26	2	116.50	0	0.00	116.50	2	886	0.23%
2024/03/14	0	0.00	1	120.00	126.50	-1	1,001	-0.10%
2024/03/13	0	0.00	4	129.25	130.00	-4	988	-0.40%
2024/03/12	4	126.00	0	0.00	126.00	4	981	0.41%
2024/03/11	14	144.21	15	139.10	132.50	-1	968	-0.10%
2024/03/06	1	114.50	0	0.00	114.50	1	887	0.11%
2024/03/05	1	115.00	0	0.00	115.00	1	892	0.11%
2024/02/23	0	0.00	1	116.50	115.00	-1	885	-0.11%
2024/02/21	0	0.00	1	116.00	116.50	-1	873	-0.11%
2024/01/29	0	0.00	0.1	141.87	138.00	-0.1	838	-0.01%
2024/01/26	0	0.00	0.1	152.50	149.00	-0.1	825	-0.01%
2024/01/25	3.1	163.15	3.3	164.52	160.00	-0.2	814	-0.02%
2024/01/16	0.4	150.00	0	0.00	149.50	0.4	755	0.05%
2024/01/15	1	150.00	1	152.00	150.00	0	753	0.00%
2024/01/12	2	148.00	2	150.57	146.50	0	751	0.00%
2024/01/11	2	157.50	2	158.25	155.50	0	746	0.00%
2024/01/10	3	171.67	2	174.00	156.00	1	742	0.13%
2024/01/09	2	166.00	2.5	168.85	173.00	-0.5	708	-0.06%
2024/01/08	9	191.83	9.3	187.12	168.50	-0.3	664	-0.05%
2024/01/05	16	184.31	15	188.67	187.00	1	614	0.16%
2024/01/03	2	154.25	3	154.33	160.50	-1	519	-0.19%
2024/01/02	1.8	146.00	0	0.00	146.00	1.8	475	0.38%
2023/12/28	1	151.00	1	141.50	135.00	0	436	0.00%
2023/12/27	1	146.00	0	0.00	150.00	1	419	0.24%
2023/12/26	5	143.80	5	139.60	143.00	0	396	0.00%
2023/12/22	8	145.06	8	143.56	146.50	0	345	0.00%
2023/12/21	9	137.89	9	137.72	139.50	0	268	0.00%
2023/12/20	0	0.00	1	123.50	127.00	-1	237	-0.42%
2023/12/19	2	117.50	1	116.50	115.50	1	223	0.45%
2023/12/18	6	114.00	6	114.58	119.50	0	201	0.00%
2023/12/15	1	105.50	2	107.75	109.00	-1	172	-0.58%
2023/12/13	6	111.17	5	109.50	105.50	1	149	0.67%
2023/12/12	1	103.00	1	104.50	107.50	0	115	0.00%
2023/12/04	0	0.00	1	95.00	90.90	-1	74	-1.34%
2023/12/01	1	94.00	0	0.00	94.00	1	55	1.81%
2023/11/09	0	0.00	1	80.70	77.40	-1	21	-4.56%
2023/11/08	2	77.00	1	77.00	79.90	1	18	5.49%
2022/12/07	0	0.00	1	89.00	79.30	-1	115	-0.86%
2022/12/06	1	88.10	0.6	88.10	88.10	0.4	106	0.41%
2022/12/01	0.4	78.70	0	0.00	79.00	0.4	93	0.39%
2022/11/22	0.2	78.80	0	0.00	78.60	0.2	95	0.21%
2022/11/18	0	0.00	0.2	77.20	80.10	-0.2	83	-0.30%
2022/11/17	0	0.00	0	76.00	75.90	0	76	-0.03%
2022/11/16	0.1	72.30	0	74.00	72.60	0	76	0.02%
2022/11/14	0	0.00	0.4	74.00	73.40	-0.4	78	-0.51%
2022/11/11	0	0.00	0.2	74.00	73.20	-0.2	88	-0.17%
2022/11/08	0.4	76.70	0	0.00	77.20	0.4	91	0.46%
2022/11/02	0.4	76.01	0	0.00	76.20	0.4	88	0.43%
2022/10/28	0	0.00	0.1	74.00	73.90	-0.1	84	-0.07%
2022/10/24	0.1	76.50	0	0.00	77.80	0.1	81	0.08%
2022/10/20	0	0.00	1	74.50	73.60	-1	66	-1.50%
2022/10/18	1	72.50	1	71.00	70.20	0	60	0.00%
2022/10/17	0	0.00	0.3	66.10	71.00	-0.3	53	-0.56%
2022/10/14	0.3	64.60	0	0.00	64.60	0.3	48	0.62%
2022/08/18	1	94.80	0	0.00	92.40	1	170	0.59%
2022/06/29	0	0.00	0	105.00	104.50	0	239	0.00%
2022/06/24	0	108.50	0	0.00	105.50	0	239	0.00%
2022/06/02	0	0.00	0	108.50	107.50	0	240	0.00%
2022/06/01	0	109.50	0	0.00	110.00	0	246	0.00%
2022/04/14	1	127.00	1	123.00	119.50	0	1,476	0.00%
2022/04/12	0	0.00	1	109.00	113.00	-1	1,475	-0.07%
2022/04/01	0	0.00	2	124.00	125.00	-2	1,492	-0.13%
2022/03/31	1	116.00	0	0.00	114.00	1	1,487	0.07%
2022/03/25	1	122.00	0	0.00	120.00	1	1,514	0.07%
2022/03/23	0	0.00	1	126.50	125.00	-1	1,559	-0.06%
2022/03/18	1	124.00	0	0.00	124.00	1	1,561	0.06%
2022/03/03	2	140.25	2	142.25	141.00	0	1,481	0.00%
2022/02/14	0	0.00	0.3	145.00	144.50	-0.3	1,193	-0.02%
2022/02/10	2	156.75	1.1	152.58	153.50	0.9	1,111	0.08%
2022/01/26	60	146.74	60	157.04	143.00	0	976	0.00%
2022/01/25	53	161.55	53	167.28	158.50	0	798	0.00%
2022/01/24	3	151.50	4	151.25	158.00	-1	588	-0.17%
2022/01/21	0	0.00	1	144.00	144.00	-1	490	-0.21%
2022/01/20	2	133.75	2.1	131.52	131.00	-0.1	442	-0.02%
2022/01/17	0.1	121.00	0	0.00	122.00	0.1	375	0.01%
2022/01/14	0.4	119.00	0	0.00	120.00	0.4	365	0.11%
2022/01/11	2	128.25	3	128.67	123.50	-1	319	-0.31%
2022/01/05	1	122.00	0.1	117.00	116.00	0.9	178	0.52%
2022/01/04	0	0.00	0.3	122.50	122.00	-0.3	170	-0.15%
2021/12/28	0	0.00	0	102.00	100.50	0	120	0.00%
2021/12/27	0.3	100.00	0	0.00	101.00	0.3	116	0.29%
2021/12/24	0	0.00	0.4	105.00	105.00	-0.4	112	-0.37%
2021/12/17	0.4	127.50	0	0.00	128.00	0.4	62	0.67%
2021/10/07	0	0.00	0	91.40	91.40	0	27	-0.02%
2021/09/14	0.2	93.10	0	0.00	93.70	0.2	37	0.43%
2021/08/16	0	106.00	0	0.00	107.50	0	78	0.05%
2021/07/16	0	0.00	0	117.50	117.50	0	115	-0.03%
2021/07/15	0	107.00	0	0.00	107.00	0	115	0.03%
2021/06/17	0	0.00	1	124.00	121.50	-1	134	-0.74%
2021/06/16	0.3	121.00	0.1	125.00	122.00	0.1	139	0.10%
2021/06/09	0	0.00	0	118.00	118.00	0	135	-0.03%
2021/06/08	0.2	117.50	0	0.00	118.00	0.2	135	0.12%
2021/06/07	0.5	120.00	0	122.00	121.00	0.5	134	0.35%
2021/06/04	0	118.00	0	0.00	119.00	0	134	0.03%
2021/06/02	0	0.00	0.1	120.00	118.00	-0.1	132	-0.09%
2021/06/01	0.3	124.32	1	123.50	124.50	-0.7	130	-0.53%
2021/05/31	0.2	125.58	0	0.00	123.00	0.2	129	0.17%
2021/05/28	0	133.09	1	136.00	130.50	-1	127	-0.75%
2021/05/27	1	139.07	0	0.00	136.00	1	124	0.81%
2021/05/26	0.1	127.00	0	0.00	134.50	0.1	118	0.04%
2021/05/25	0	121.00	0	0.00	122.50	0	114	0.00%
2021/05/21	0	0.00	0.1	126.00	126.00	-0.1	108	-0.05%
2021/05/20	0	0.00	1.1	140.16	140.00	-1.1	97	-1.12%
2021/05/19	1.7	127.64	0	0.00	130.00	1.7	87	1.94%
2021/05/14	0.2	98.20	0	0.00	98.20	0.2	83	0.22%
2021/05/11	0	0.00	1	109.00	106.50	-1	88	-1.13%
2021/05/10	0.2	117.00	0	0.00	118.00	0.2	87	0.24%
2021/05/07	0.2	117.50	0	0.00	118.00	0.2	89	0.26%
2021/04/27	0.1	121.50	0	0.00	122.00	0.1	90	0.08%
2021/04/23	0.5	122.95	0	0.00	125.00	0.5	87	0.55%
2021/04/20	0	127.50	1	129.00	126.00	-1	85	-1.16%
2021/04/19	1	127.50	0	0.00	128.50	1	85	1.17%
2021/04/16	1	140.00	0	0.00	136.00	1	83	1.20%
2021/02/04	0	0.00	1	167.50	167.50	-1	68	-1.46%
2021/02/01	1	126.00	0	0.00	128.00	1	60	1.64%
2021/01/08	0	0.00	0	90.40	90.40	0	42	-0.05%
2019/05/20	0	0.00	7	8.76	8.73	-7	62	-11.26%